Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-16 04:41:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNT) SYNTARA LIMITED Daily Prices...

     Prev Section TOC    Company Info for SNT    Limits Next Section


Company Details for (SNT) SYNTARA LIMITED

Listing Code SNT
Listing Name SYNTARA LIMITED
GICS Sector Pharmaceuticals
ISIN Name SKY NETWORK TELEVIS.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZSKYE0001S6


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for SNT .. Friday 24th June 2005

SNT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.2
MAX 6.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNT    Bottom Next Section


End of day Prices (full format),

1200 Days for (SNT) SYNTARA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-15 Mon ### ### ### ### 8.1 8.1 0.0
2024-Apr-12 Fri ### ### ### ### 7,022,172 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 7,168,353 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 1,205,687 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 127,383 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 102,647 0 92.6 92.6 0.0
2024-Apr-04 Thu ### ### ### ### 15,045 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 0.021 0.021 ### ### 1,140,888 11,979 10.1 10.1 0.0
2024-Mar-28 Thu ### 0.021 ### 0.021 ### ### ###
2024-Mar-27 Wed ### ### ### ### 57,084 0 ### ### 0.0
2024-Mar-26 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Mar-25 Mon 0.021 0.022 ### 0.022 1,758,489 19,343 93.2 93.2 ###
2024-Mar-22 Fri 0.021 0.021 0.021 0.021 321,929 ### 70.7 70.7 ###
2024-Mar-21 Thu ### 0.022 ### 0.022 96.2 96.2 ###
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Mar-18 Mon 0.022 0.022 ### ### ### ### 0.0
2024-Mar-15 Fri 0.021 0.022 0.021 0.022 34,186 ### 91.4 91.4 ###
2024-Mar-14 Thu 0.022 0.022 ### ### 270,856 2,979 3.7 3.7 0.0
2024-Mar-13 Wed 0.022 0.022 0.021 0.021 ### ### ###
2024-Mar-12 Tue 0.023 0.023 0.021 0.022 446,346 ### ### ### ###
2024-Mar-11 Mon 0.022 0.022 0.021 0.022 73.0 73.0 ###
2024-Mar-08 Fri 0.023 0.023 0.021 0.023 536,188 ### 65.8 65.8 ###
2024-Mar-07 Thu 0.023 0.024 0.022 0.023 ### ### ###
2024-Mar-06 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Mar-05 Tue 0.023 0.025 0.023 0.024 90.3 90.3 ###
2024-Mar-04 Mon 0.024 0.024 0.023 0.023 ### ### ###
2024-Mar-01 Fri 0.022 0.024 0.022 0.024 95.8 95.8 ###
2024-Feb-29 Thu 0.022 0.023 0.022 0.023 1,521,128 34,225 ### ### ###
2024-Feb-28 Wed 0.023 0.024 0.023 0.023 525,452 12,348 ### ### ###
2024-Feb-27 Tue 0.023 0.023 0.023 0.023 96,787 2,226 71.5 71.5 ###
2024-Feb-26 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-23 Fri 0.024 0.024 0.023 0.023 632,383 ### 13.6 13.6 ###
2024-Feb-22 Thu 0.025 0.025 0.024 0.024 1,180,885 ### ### ### ###
2024-Feb-21 Wed 0.023 0.024 0.023 0.024 ### ### ###
2024-Feb-20 Tue 0.024 0.024 0.022 0.022 1,521,384 ### ### ### ###
2024-Feb-19 Mon 0.024 0.024 0.023 0.023 356,526 8,378 9.9 9.9 ###
2024-Feb-16 Fri 0.024 0.024 0.022 0.024 483,749 11,126 65.4 65.4 ###
2024-Feb-15 Thu 0.024 0.025 0.022 0.024 ### ### ###
2024-Feb-14 Wed 0.022 0.023 0.022 0.023 1,278,184 28,759 ### ### ###
2024-Feb-13 Tue 0.024 0.024 0.022 0.022 4.1 4.1 ###
2024-Feb-12 Mon 0.023 0.025 0.0225 0.024 5,351,340 ### 92.6 92.6 ###
2024-Feb-09 Fri 0.021 0.022 ### 0.022 3,592,987 39,522 ### ### ###
2024-Feb-08 Thu 0.021 0.021 ### 0.021 66.2 66.2 ###
2024-Feb-07 Wed 0.021 0.022 ### 0.021 88,549 974 64.4 64.4 ###
2024-Feb-06 Tue 0.021 0.022 ### 0.021 67.5 67.5 ###
2024-Feb-05 Mon 0.022 0.022 ### 0.021 527,551 ### ### ### ###
2024-Feb-02 Fri ### 0.021 ### 0.021 767,470 8,058 96.8 96.8 ###
2024-Feb-01 Thu ### 0.021 ### ### 1,829,174 ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 92.3 92.3 0.0
2024-Jan-29 Mon ### ### ### ### 637,140 0 11.2 11.2 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 95.4 95.4 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 52,375 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 1,295,388 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 3,900,287 0 95.5 95.5 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 2,089,583 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 5,023,446 0 2.2 2.2 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.0185 0.0185 ### ### 4,489,859 ### ### ### 0.0
2024-Jan-08 Mon ### ### 0.0185 ### 6,170,953 57,081 95.4 95.4 0.0
2024-Jan-05 Fri ### ### ### ### 6,091,689 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 5,678,352 0 6.3 6.3 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 6.8 6.8 0.0
2023-Dec-29 Fri 0.022 0.022 ### ### 1.2 1.2 0.0
2023-Dec-28 Thu 0.023 0.023 0.022 0.022 ### ### ###
2023-Dec-27 Wed 0.023 0.024 0.023 0.023 ### ### ###
2023-Dec-22 Fri 0.024 0.024 0.023 0.023 ### ### ###
2023-Dec-21 Thu 0.026 0.026 0.024 0.025 ### ### ###
2023-Dec-20 Wed 0.023 0.027 0.023 0.026 ### ### ###
2023-Dec-19 Tue 0.024 0.024 0.021 0.024 61.4 61.4 ###
2023-Dec-18 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Dec-15 Fri 0.025 0.027 0.025 0.027 ### ### ###
2023-Dec-14 Thu 0.024 0.027 0.024 0.027 97.8 97.8 ###
2023-Dec-13 Wed 0.024 0.027 0.024 0.024 69.0 69.0 ###
2023-Dec-12 Tue 0.024 0.024 0.024 0.024 69.8 69.8 ###
2023-Dec-11 Mon 0.026 0.026 0.025 0.025 528,872 13,486 15.8 15.8 ###
2023-Dec-08 Fri 0.028 0.028 0.026 0.026 ### ### ###
2005-Sep-16 Fri 6.4 6.4 6.4 6.4 0 0.5
2005-Sep-15 Thu 6.4 6.4 6.4 6.4 0 0.5
2005-Sep-14 Wed 6.4 6.4 6.4 6.4 0 0.5
2005-Sep-13 Tue 6.4 6.4 6.4 6.4 0 0.5
2005-Sep-12 Mon 6.4 6.4 6.4 6.4 0 0.5
2005-Jul-04 Mon 0 0 0 0 0 0.0
2005-Jul-01 Fri 6.4 6.4 6.4 6.4 0 0.5
2005-Jun-30 Thu 6.4 6.4 6.4 6.4 0 0.5
2005-Jun-29 Wed 6.4 6.4 6.4 6.4 0 0.5
2005-Jun-28 Tue 6.4 6.4 6.4 6.4 0 0.5
2005-Jun-27 Mon 6.4 6.4 6.4 6.4 0 0.5
2005-Jun-24 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
2005-Jun-23 Thu 6.4 6.4 6.4 6.4 0 0.5
2005-Jun-22 Wed 6.4 6.4 6.4 6.4 0 0.5
2005-Jun-21 Tue 6.4 6.4 6.4 6.4 ### ### 0.5
2005-Jun-20 Mon 6.4 6.4 6.4 6.4 73.1 73.1 0.5
2005-Jun-17 Fri 6.4 6.4 6.4 6.4 0 0.5
2005-Jun-16 Thu 6.4 6.4 6.4 6.4 69.6 69.6 0.5
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue 6.27 ### 6.27 ### 16,221 50,852 ### ### 0.0
2005-May-02 Mon ### ### ### ### 4,779 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 82.7 82.7 0.0
2005-Apr-28 Thu 6 6 6 6 0 0.4
2005-Apr-27 Wed 6 6 6 6 385 ### 72.5 72.5 0.4
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 25,644 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon 6.24 ### 6.24 ### 77.7 77.7 0.0
2005-Feb-18 Fri 5.78 5.78 5.78 5.78 ### ### 0.4
2005-Feb-17 Thu 5.78 5.78 5.78 5.78 0 0.4
2005-Feb-16 Wed 5.78 5.78 5.78 5.78 0 0.4
2005-Feb-15 Tue 5.78 5.78 5.78 5.78 0 0.4
2005-Feb-14 Mon 5.78 5.78 5.78 5.78 0 0.4
2005-Feb-11 Fri 5.78 5.78 5.78 5.78 0 0.4
2005-Feb-10 Thu 5.78 5.78 5.78 5.78 0 0.4
2005-Feb-09 Wed 5.78 5.78 5.78 5.78 0 0.4
2005-Feb-08 Tue 5.78 5.78 5.78 5.78 0 0.4
2005-Feb-07 Mon 5.78 5.78 5.78 5.78 0 0.4
2005-Feb-04 Fri 5.78 5.78 5.78 5.78 0 0.4
2005-Feb-03 Thu 5.78 5.78 5.78 5.78 0 0.4
2005-Feb-02 Wed 5.78 5.78 5.78 5.78 0 0.4
2005-Feb-01 Tue 5.78 5.78 5.78 5.78 0 0.4
2005-Jan-31 Mon 5.78 5.78 5.78 5.78 49,975 288,855 73.6 73.6 0.4
2005-Jan-28 Fri 5.78 5.78 5.78 5.78 0 0.4
2005-Jan-27 Thu 5.78 5.78 5.78 5.78 0 0.4
2005-Jan-25 Tue 5.78 5.78 5.78 5.78 72.2 72.2 0.4
2005-Jan-24 Mon 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-21 Fri 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-20 Thu 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-19 Wed 5.7 5.7 5.7 5.7 129,821 739,979 75.6 75.6 0.4
2005-Jan-18 Tue 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-17 Mon 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-14 Fri 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-13 Thu 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-12 Wed 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-11 Tue 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-10 Mon 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-07 Fri 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-06 Thu 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-05 Wed 5.7 5.7 5.7 5.7 0 0.4
2005-Jan-04 Tue 5.7 5.7 5.7 5.7 0 0.4
2004-Dec-31 Fri 5.7 5.7 5.7 5.7 0 0.4
2004-Dec-30 Thu 5.7 5.7 5.7 5.7 0 0.4
2004-Dec-29 Wed 5.7 5.7 5.7 5.7 72.7 72.7 0.4
2004-Dec-24 Fri 5.7 5.7 5.7 5.7 0 0.4
2004-Dec-23 Thu 5.7 5.7 5.7 5.7 0 0.4
2004-Dec-22 Wed 5.7 5.7 5.7 5.7 0 0.4
2004-Dec-21 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
2004-Dec-20 Mon 5.7 5.7 5.7 5.7 0 0.4
2004-Dec-17 Fri 5.7 5.7 5.7 5.7 0 0.4
2004-Dec-16 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue 5.56 5.56 5.56 5.56 ### ### 0.4
2004-Dec-13 Mon 5.49 5.49 5.49 5.49 0 0.4
2004-Dec-10 Fri 5.49 5.49 5.49 5.49 71.4 71.4 0.4
2004-Dec-09 Thu 5.49 5.49 5.49 5.49 0 0.4
2004-Dec-08 Wed 5.49 5.49 5.49 5.49 ### ### 0.4
2004-Dec-07 Tue 5.49 5.49 5.49 5.49 0 0.4
2004-Dec-06 Mon 5.49 5.49 5.49 5.49 ### ### 0.4
2004-Dec-03 Fri 5.49 5.49 5.49 5.49 73.7 73.7 0.4
2004-Dec-02 Thu 5.42 5.42 5.42 5.42 0 0.4
2004-Dec-01 Wed 5.42 5.42 5.42 5.42 0 0.4
2004-Nov-30 Tue ### 5.42 ### 5.42 ### ### 0.4
2004-Nov-29 Mon 5.23 5.23 5.23 5.23 70.2 70.2 ###
2004-Nov-26 Fri 5.23 5.23 5.23 5.23 0 ###
2004-Nov-25 Thu 5.23 5.23 5.23 5.23 0 ###
2004-Nov-24 Wed 5.23 5.23 5.23 5.23 ### ### ###
2004-Nov-23 Tue 5.23 5.23 5.23 5.23 0 ###
2004-Nov-22 Mon 5.23 5.23 5.23 5.23 0 ###
2004-Nov-19 Fri 5.23 5.23 5.23 5.23 0 ###
2004-Nov-18 Thu 5.23 5.23 5.23 5.23 0 ###
2004-Nov-17 Wed 5.23 5.23 5.23 5.23 0 ###
2004-Nov-16 Tue 5.23 5.23 5.23 5.23 84,327 ### ### ### ###
2004-Nov-15 Mon 5.23 5.23 5.23 5.23 0 ###
2004-Nov-12 Fri 5.23 5.23 5.23 5.23 0 ###
2004-Nov-11 Thu 5.23 5.23 5.23 5.23 ### ### ###
2004-Nov-10 Wed 5.23 5.23 5.23 5.23 291,376 ### 67.9 67.9 ###
2004-Nov-09 Tue 5.23 5.23 5.23 5.23 0 ###
2004-Nov-08 Mon 5.23 5.23 5.23 5.23 ### ### ###
2004-Nov-05 Fri 5.23 5.23 5.23 5.23 0 ###
2004-Nov-04 Thu 5.23 5.23 5.23 5.23 245,285 1,282,840 ### ### ###
2004-Nov-03 Wed 5.23 5.23 5.23 5.23 66.4 66.4 ###
2004-Nov-02 Tue 5.23 5.23 5.23 5.23 ### ### ###
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 110,647 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 1,342 0 72.5 72.5 0.0
2004-Oct-22 Fri 5.2 5.2 5.2 5.2 ### ### ###
2004-Oct-21 Thu 5.2 5.2 5.2 5.2 0 ###
2004-Oct-20 Wed 5.2 5.2 5.2 5.2 ### ### ###
2004-Oct-19 Tue 5.2 5.2 5.2 5.2 0 ###
2004-Oct-18 Mon 5.2 5.2 5.2 5.2 70.6 70.6 ###
2004-Oct-15 Fri 5.2 5.2 5.2 5.2 ### ### ###
2004-Oct-14 Thu 5.2 5.2 5.2 5.2 0 ###
2004-Oct-13 Wed 5.2 5.2 5.2 5.2 66.4 66.4 ###
2004-Oct-12 Tue 5.2 5.2 5.2 5.2 65.1 65.1 ###
2004-Oct-11 Mon 5.2 5.2 5.2 5.2 69.7 69.7 ###
2004-Oct-08 Fri 5.2 5.2 5.2 5.2 0 ###
2004-Oct-07 Thu 5.2 5.2 5.2 5.2 0 ###
2004-Oct-06 Wed 5.2 5.2 5.2 5.2 0 ###
2004-Oct-05 Tue 5.2 5.2 5.2 5.2 0 ###
2004-Oct-04 Mon 5.2 5.2 5.2 5.2 0 ###
2004-Oct-01 Fri 5.2 5.2 5.2 5.2 0 ###
2004-Sep-30 Thu 5.2 5.2 5.2 5.2 0 ###
2004-Sep-29 Wed 5.2 5.2 5.2 5.2 0 ###
2004-Sep-28 Tue 5.2 5.2 5.2 5.2 0 ###
2004-Sep-27 Mon 5.2 5.2 5.2 5.2 1,342 6,978 ### ### ###
2004-Sep-24 Fri 5.2 5.2 5.2 5.2 1,342 6,978 74.0 74.0 ###
2004-Sep-23 Thu 5.2 5.2 5.2 5.2 0 ###
2004-Sep-22 Wed 5.2 5.2 5.2 5.2 0 ###
2004-Sep-21 Tue 5.2 5.2 5.2 5.2 0 ###
2004-Sep-20 Mon 5.2 5.2 5.2 5.2 0 ###
2004-Sep-17 Fri 5.2 5.2 5.2 5.2 0 ###
2004-Sep-16 Thu 5.2 5.2 5.2 5.2 0 ###
2004-Sep-15 Wed 5.2 5.2 5.2 5.2 0 ###
2004-Sep-14 Tue 5.2 5.2 5.2 5.2 0 ###
2004-Sep-13 Mon 5.2 5.2 5.2 5.2 0 ###
2004-Sep-10 Fri 5.2 5.2 5.2 5.2 0 ###
2004-Sep-09 Thu 5.2 5.2 5.2 5.2 0 ###
2004-Sep-08 Wed 5.2 5.2 5.2 5.2 0 ###
2004-Sep-07 Tue 5.2 5.2 5.2 5.2 0 ###
2004-Sep-06 Mon 5.2 5.2 5.2 5.2 0 ###
2004-Sep-03 Fri 5.2 5.2 5.2 5.2 0 ###
2004-Sep-02 Thu 5.2 5.2 5.2 5.2 0 ###
2004-Sep-01 Wed 5.2 5.2 5.2 5.2 0 ###
2004-Aug-31 Tue 5.2 5.2 5.2 5.2 1 5 70.8 70.8 ###
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 1 0 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed 4.88 ### 4.88 ### ### ### 0.0
2004-Aug-17 Tue 4.87 4.87 4.87 4.87 ### ### 0.3
2004-Aug-16 Mon 4.81 4.81 4.81 4.81 0 ###
2004-Aug-13 Fri 4.81 4.81 4.81 4.81 0 ###
2004-Aug-12 Thu 4.81 4.81 4.81 4.81 0 ###
2004-Aug-11 Wed 4.81 4.81 4.81 4.81 0 ###
2004-Aug-10 Tue 4.81 4.81 4.81 4.81 0 ###
2004-Aug-09 Mon 4.81 4.81 4.81 4.81 0 ###
2004-Aug-06 Fri 4.81 4.81 4.81 4.81 0 ###
2004-Aug-05 Thu 4.81 4.81 4.81 4.81 0 ###
2004-Aug-04 Wed 4.81 4.81 4.81 4.81 0 ###
2004-Aug-03 Tue 4.81 4.81 4.81 4.81 0 ###
2004-Aug-02 Mon 4.81 4.81 4.81 4.81 0 ###
2004-Jul-30 Fri 4.81 4.81 4.81 4.81 0 ###
2004-Jul-29 Thu 4.81 4.81 4.81 4.81 0 ###
2004-Jul-28 Wed 4.81 4.81 4.81 4.81 0 ###
2004-Jul-27 Tue 4.81 4.81 4.81 4.81 0 ###
2004-Jul-26 Mon 4.81 4.81 4.81 4.81 0 ###
2004-Jul-23 Fri 4.81 4.81 4.81 4.81 0 ###
2004-Jul-22 Thu 4.81 4.81 4.81 4.81 0 ###
2004-Jul-21 Wed 4.81 4.81 4.81 4.81 0 ###
2004-Jul-20 Tue 4.81 4.81 4.81 4.81 0 ###
2004-Jul-19 Mon 4.81 4.81 4.81 4.81 0 ###
2004-Jul-16 Fri 4.81 4.81 4.81 4.81 0 ###
2004-Jul-15 Thu 4.81 4.81 4.81 4.81 9,486 45,627 73.4 73.4 ###
2004-Jul-14 Wed 4.81 4.81 4.81 4.81 0 ###
2004-Jul-13 Tue 4.81 4.81 4.81 4.81 0 ###
2004-Jul-12 Mon 4.81 4.81 4.81 4.81 0 ###
2004-Jul-09 Fri 4.81 4.81 4.81 4.81 0 ###
2004-Jul-08 Thu 4.81 4.81 4.81 4.81 0 ###
2004-Jul-07 Wed 4.81 4.81 4.81 4.81 65.2 65.2 ###
2004-Jul-06 Tue 4.77 4.77 4.77 4.77 ### ### ###
2004-Jul-05 Mon 4.72 4.72 4.72 4.72 0 0.3
2004-Jul-02 Fri 4.72 4.72 4.72 4.72 0 0.3
2004-Jul-01 Thu 4.72 4.72 4.72 4.72 ### ### 0.3
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 207,746 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 207,746 0 71.9 71.9 0.0
2004-Jun-10 Thu 4.71 4.71 4.71 4.71 0 ###
2004-Jun-09 Wed 4.71 4.71 4.71 4.71 0 ###
2004-Jun-08 Tue 4.71 4.71 4.71 4.71 0 ###
2004-Jun-07 Mon 4.71 4.71 4.71 4.71 0 ###
2004-Jun-04 Fri 4.71 4.71 4.71 4.71 0 ###
2004-Jun-03 Thu 4.71 4.71 4.71 4.71 0 ###
2004-Jun-02 Wed 4.71 4.71 4.71 4.71 0 ###
2004-Jun-01 Tue 4.71 4.71 4.71 4.71 0 ###
2004-May-31 Mon 4.71 4.71 4.71 4.71 ### ### ###
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 4.51 4.51 4.51 4.51 0 0.3
2004-May-26 Wed 4.51 4.51 4.51 4.51 0 0.3
2004-May-25 Tue 4.51 4.51 4.51 4.51 0 0.3
2004-May-24 Mon 4.51 4.51 4.51 4.51 0 0.3
2004-May-21 Fri 4.51 4.51 4.51 4.51 0 0.3
2004-May-20 Thu 4.51 4.51 4.51 4.51 0 0.3
2004-May-19 Wed 4.51 4.51 4.51 4.51 0 0.3
2004-May-18 Tue 4.51 4.51 4.51 4.51 0 0.3
2004-May-17 Mon 4.51 4.51 4.51 4.51 0 0.3
2004-May-14 Fri 4.51 4.51 4.51 4.51 0 0.3
2004-May-13 Thu 4.51 4.51 4.51 4.51 0 0.3
2004-May-12 Wed 4.51 4.51 4.51 4.51 0 0.3
2004-May-11 Tue 4.79 4.79 4.24 4.51 5.6 5.6 0.3
2004-May-10 Mon 4.79 4.79 4.79 4.79 0 0.3
2004-May-07 Fri 4.79 4.79 4.79 4.79 0 0.3
2004-May-06 Thu 4.79 4.79 4.79 4.79 0 0.3
2004-May-05 Wed 4.79 4.79 4.79 4.79 0 0.3
2004-May-04 Tue 4.79 4.79 4.79 4.79 0 0.3
2004-May-03 Mon 4.79 4.79 4.79 4.79 0 0.3
2004-Apr-30 Fri 4.79 4.79 4.79 4.79 ### ### 0.3
2004-Apr-23 Fri 4.55 4.55 4.55 4.55 476,482 ### 67.6 67.6 0.3
2004-Apr-22 Thu 4.7 4.7 4.7 4.7 43,756 205,653 77.5 77.5 0.3
2004-Apr-06 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
2004-Mar-11 Thu 4.7 4.7 4.7 4.7 0 0.3
2004-Mar-05 Fri ### ### ### ### 0 0.0
2003-Dec-31 Wed 4.7 4.7 4.7 4.7 0 0.3
2003-Dec-30 Tue 4.7 4.7 4.7 4.7 0 0.3
2003-Dec-29 Mon 4.7 4.7 4.7 4.7 0 0.3
2003-Dec-24 Wed 4.7 4.7 4.7 4.7 ### ### 0.3
2003-Dec-23 Tue 4.42 4.42 4.42 4.42 0 0.3
2003-Dec-22 Mon 4.42 4.42 4.42 4.42 0 0.3
2003-Dec-19 Fri 4.42 4.42 4.42 4.42 0 0.3
2003-Dec-18 Thu 4.42 4.42 4.42 4.42 0 0.3
2003-Dec-17 Wed 4.42 4.42 4.42 4.42 0 0.3
2003-Dec-16 Tue 4.42 4.42 4.42 4.42 0 0.3
2003-Dec-15 Mon 4.42 4.42 4.42 4.42 0 0.3
2003-Dec-12 Fri 4.42 4.42 4.42 4.42 0 0.3
2003-Dec-11 Thu 4.42 4.42 4.42 4.42 76.2 76.2 0.3
2003-Dec-10 Wed 4.42 4.42 4.42 4.42 75.6 75.6 0.3
2003-Dec-09 Tue 4.42 4.42 4.42 4.42 0 0.3
2003-Dec-08 Mon 4.42 4.42 4.42 4.42 0 0.3
2003-Dec-05 Fri 4.42 4.42 4.42 4.42 0 0.3
2003-Dec-04 Thu 4.42 4.42 4.42 4.42 0 0.3
2003-Dec-03 Wed 4.42 4.42 4.42 4.42 0 0.3
2003-Dec-02 Tue 4.42 4.42 4.42 4.42 0 0.3
2003-Dec-01 Mon 4.42 4.42 4.42 4.42 0 0.3
2003-Nov-28 Fri 4.42 4.42 4.42 4.42 0 0.3
2003-Nov-27 Thu 4.42 4.42 4.42 4.42 0 0.3
2003-Nov-26 Wed 4.42 4.42 4.42 4.42 0 0.3
2003-Nov-25 Tue 4.42 4.42 4.42 4.42 0 0.3
2003-Nov-24 Mon 4.42 4.42 4.42 4.42 0 0.3
2003-Nov-21 Fri 4.42 4.42 4.42 4.42 0 0.3
2003-Nov-20 Thu 4.42 4.42 4.42 4.42 0 0.3
2003-Nov-19 Wed 4.42 4.42 4.42 4.42 0 0.3
2003-Nov-18 Tue 4.42 4.42 4.42 4.42 0 0.3
2003-Nov-17 Mon 4.42 4.42 4.42 4.42 0 0.3
2003-Nov-14 Fri 4.42 4.42 4.42 4.42 0 0.3
2003-Nov-13 Thu 4.42 4.42 4.42 4.42 0 0.3
2003-Nov-12 Wed 4.42 4.42 4.42 4.42 0 0.3
2003-Nov-11 Tue 4.42 4.42 4.42 4.42 0 0.3
2003-Nov-10 Mon 4.42 4.42 4.42 4.42 0 0.3
2003-Nov-07 Fri 4.42 4.42 4.42 4.42 0 0.3
2003-Nov-06 Thu 4.42 4.42 4.42 4.42 0 0.3
2003-Nov-05 Wed 4.42 4.42 4.42 4.42 0 0.3
2003-Nov-04 Tue 4.42 4.42 4.42 4.42 0 0.3
2003-Nov-03 Mon 4.42 4.42 4.42 4.42 0 0.3
2003-Oct-31 Fri 4.42 4.42 4.42 4.42 0 0.3
2003-Oct-30 Thu 4.42 4.42 4.42 4.42 0 0.3
2003-Oct-29 Wed 4.42 4.42 4.42 4.42 0 0.3
2003-Oct-28 Tue 4.42 4.42 4.42 4.42 0 0.3
2003-Oct-27 Mon 4.42 4.42 4.42 4.42 0 0.3
2003-Oct-24 Fri 4.42 4.42 4.42 4.42 0 0.3
2003-Oct-23 Thu 4.42 4.42 4.42 4.42 0 0.3
2003-Oct-22 Wed 4.42 4.42 4.42 4.42 0 0.3
2003-Oct-21 Tue 4.42 4.42 4.42 4.42 0 0.3
2003-Oct-20 Mon 4.42 4.42 4.42 4.42 0 0.3
2003-Oct-17 Fri 4.42 4.42 4.42 4.42 0 0.3
2003-Oct-16 Thu 4.42 4.42 4.42 4.42 0 0.3
2003-Oct-15 Wed 4.42 4.42 4.42 4.42 0 0.3
2003-Oct-14 Tue 4.42 4.42 4.42 4.42 0 0.3
2003-Oct-13 Mon 4.42 4.42 4.42 4.42 0 0.3
2003-Oct-10 Fri 4.42 4.42 4.42 4.42 0 0.3
2003-Oct-09 Thu 4.42 4.42 4.42 4.42 0 0.3
2003-Oct-08 Wed 4.42 4.42 4.42 4.42 0 0.3
2003-Oct-07 Tue 4.42 4.42 4.42 4.42 0 0.3
2003-Oct-06 Mon 4.42 4.42 4.42 4.42 0 0.3
2003-Oct-03 Fri 4.42 4.42 4.42 4.42 0 0.3
2003-Oct-02 Thu 4.42 4.42 4.42 4.42 0 0.3
2003-Oct-01 Wed 4.42 4.42 4.42 4.42 0 0.3
2003-Sep-30 Tue 4.42 4.42 4.42 4.42 0 0.3
2003-Sep-29 Mon 4.42 4.42 4.42 4.42 0 0.3
2003-Sep-26 Fri 4.42 4.42 4.42 4.42 ### ### 0.3
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 95.5 95.5 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri 3.83 3.83 3.83 3.83 ### ### ###
2003-Jun-25 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Jun-24 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Jun-23 Mon 3.25 3.25 3.25 3.25 0 0.2
2003-Jun-20 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Jun-19 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Jun-18 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Jun-17 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Jun-16 Mon 3.25 3.25 3.25 3.25 0 0.2
2003-Jun-13 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Jun-12 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Jun-11 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Jun-10 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Jun-06 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Jun-05 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Jun-04 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Jun-03 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Jun-02 Mon 3.25 3.25 3.25 3.25 0 0.2
2003-May-30 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-May-29 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-May-28 Wed 3.25 3.25 3.25 3.25 16,988 ### 73.3 73.3 0.2
2003-May-27 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-May-26 Mon 3.25 3.25 3.25 3.25 0 0.2
2003-May-23 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-May-22 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-May-21 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-May-20 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2003-May-19 Mon 3.25 3.25 3.25 3.25 0 0.2
2003-May-16 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-May-15 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-May-14 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-May-13 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-May-12 Mon 3.25 3.25 3.25 3.25 0 0.2
2003-May-09 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2003-May-08 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-May-07 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-May-06 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-May-05 Mon 3.25 3.25 3.25 3.25 0 0.2
2003-May-02 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-May-01 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Apr-30 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Apr-29 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Apr-28 Mon 3.25 3.25 3.25 3.25 0 0.2
2003-Apr-24 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2003-Apr-23 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Apr-22 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Apr-17 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Apr-16 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Apr-15 Tue 3.25 3.25 3.25 3.25 74.4 74.4 0.2
2003-Apr-14 Mon 3.25 3.25 3.25 3.25 0 0.2
2003-Apr-11 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Apr-10 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Apr-09 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Apr-08 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Apr-07 Mon 3.25 3.25 3.25 3.25 0 0.2
2003-Apr-04 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Apr-03 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Apr-02 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Apr-01 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Mar-31 Mon 3.25 3.25 3.25 3.25 0 0.2
2003-Mar-28 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Mar-27 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Mar-26 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Mar-25 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Mar-24 Mon 3.25 3.25 3.25 3.25 0 0.2
2003-Mar-21 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Mar-20 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Mar-19 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Mar-18 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Mar-17 Mon 3.25 3.25 3.25 3.25 0 0.2
2003-Mar-14 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Mar-13 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Mar-12 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Mar-11 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Mar-10 Mon 3.25 3.25 3.25 3.25 0 0.2
2003-Mar-07 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Mar-06 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Mar-05 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Mar-04 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Mar-03 Mon 3.25 3.25 3.25 3.25 0 0.2
2003-Feb-28 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Feb-27 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Feb-26 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Feb-25 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Feb-24 Mon 3.25 3.25 3.25 3.25 0 0.2
2003-Feb-21 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Feb-20 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Feb-19 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Feb-18 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Feb-17 Mon 3.25 3.25 3.25 3.25 0 0.2
2003-Feb-14 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Feb-13 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Feb-12 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Feb-11 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Feb-10 Mon 3.25 3.25 3.25 3.25 0 0.2
2003-Feb-07 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Feb-06 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Feb-05 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Feb-04 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Feb-03 Mon 3.25 3.25 3.25 3.25 0 0.2
2003-Jan-31 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Jan-30 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Jan-29 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Jan-28 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Jan-24 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Jan-23 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Jan-22 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Jan-21 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Jan-20 Mon 3.25 3.25 3.25 3.25 0 0.2
2003-Jan-17 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Jan-16 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Jan-15 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Jan-14 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Jan-13 Mon 3.25 3.25 3.25 3.25 0 0.2
2003-Jan-10 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Jan-09 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Jan-08 Wed 3.25 3.25 3.25 3.25 73.1 73.1 0.2
2003-Jan-07 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2003-Jan-06 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Jan-03 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Jan-02 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-31 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-30 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-27 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-24 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-23 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-20 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-19 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-18 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-17 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-16 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-13 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-12 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-11 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-10 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-09 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-06 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-05 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-04 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-03 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-02 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-29 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-28 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-27 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-26 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-25 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-22 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-21 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-20 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-19 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-18 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-15 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-14 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-13 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-Jun-19 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-Jun-18 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-Jun-17 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-Jun-14 Fri 2.8 2.8 2.8 2.8 0 0.2
2002-Jun-13 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-Jun-12 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-Jun-11 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-Jun-07 Fri 2.8 2.8 2.8 2.8 0 0.2
2002-Jun-06 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-Jun-05 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-Jun-04 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-Jun-03 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-May-31 Fri 2.8 2.8 2.8 2.8 0 0.2
2002-May-30 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-May-29 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-May-28 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-May-27 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-May-24 Fri 2.8 2.8 2.8 2.8 0 0.2
2002-May-23 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-May-22 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-May-21 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-May-20 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-May-17 Fri 2.8 2.8 2.8 2.8 0 0.2
2002-May-16 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-May-15 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-May-14 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-May-13 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-May-10 Fri 2.8 2.8 2.8 2.8 0 0.2
2002-May-09 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-May-08 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-May-07 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-May-06 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-May-03 Fri 2.8 2.8 2.8 2.8 0 0.2
2002-May-02 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-May-01 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-Apr-30 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-Apr-29 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-Apr-26 Fri 2.8 2.8 2.8 2.8 0 0.2
2002-Apr-24 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-Apr-23 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-Apr-22 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-Apr-19 Fri 2.8 2.8 2.8 2.8 0 0.2
2002-Apr-18 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-Apr-17 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-Apr-16 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-Apr-15 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-Apr-12 Fri 2.8 2.8 2.8 2.8 0 0.2
2002-Apr-11 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-Apr-10 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-Apr-09 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-Apr-08 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-Apr-05 Fri 2.8 2.8 2.8 2.8 0 0.2
2002-Apr-04 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-Apr-03 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-Apr-02 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-Mar-28 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-Mar-27 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-Mar-26 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-Mar-25 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-Mar-22 Fri 2.8 2.8 2.8 2.8 0 0.2
2002-Mar-21 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-Mar-20 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-Mar-19 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-Mar-18 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-Mar-15 Fri 2.8 2.8 2.8 2.8 0 0.2
2002-Mar-14 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-Mar-13 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-Mar-12 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-Mar-11 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-Mar-08 Fri 2.8 2.8 2.8 2.8 0 0.2
2002-Mar-07 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-Mar-06 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-Mar-05 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-Mar-04 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-Mar-01 Fri 2.8 2.8 2.8 2.8 0 0.2
2002-Feb-28 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-Feb-27 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-Feb-26 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-Feb-25 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-Feb-22 Fri 2.8 2.8 2.8 2.8 0 0.2
2002-Feb-21 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-Feb-20 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-Feb-19 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-Feb-18 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-Feb-15 Fri 2.8 2.8 2.8 2.8 0 0.2
2002-Feb-14 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-Feb-13 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-Feb-12 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-Feb-11 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-Feb-08 Fri 2.8 2.8 2.8 2.8 0 0.2
2002-Feb-07 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-Feb-06 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-Feb-05 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-Feb-04 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-Feb-01 Fri 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-31 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-30 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-29 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-28 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-25 Fri 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-24 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-23 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-22 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-21 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-18 Fri 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-17 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-16 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-15 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-14 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-11 Fri 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-10 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-09 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-08 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-07 Mon 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-04 Fri 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-03 Thu 2.8 2.8 2.8 2.8 0 0.2
2002-Jan-02 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Dec-31 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Dec-28 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Dec-27 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Dec-24 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Dec-21 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Dec-20 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Dec-19 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Dec-18 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Dec-17 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Dec-14 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Dec-13 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Dec-12 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Dec-11 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Dec-10 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Dec-07 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Dec-06 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Dec-05 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Dec-04 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Dec-03 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Nov-30 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Nov-29 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Nov-28 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Nov-27 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Nov-26 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Nov-23 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Nov-22 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Nov-21 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Nov-20 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Nov-19 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Nov-16 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Nov-15 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Nov-14 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Nov-13 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Nov-12 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Nov-09 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Nov-08 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Nov-07 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Nov-06 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Nov-05 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Nov-02 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Nov-01 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Oct-31 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Oct-30 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Oct-29 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Oct-26 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Oct-25 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Oct-24 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Oct-23 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Oct-22 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Oct-19 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Oct-18 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Oct-17 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Oct-16 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Oct-15 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Oct-12 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Oct-11 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Oct-10 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Oct-09 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Oct-08 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Oct-05 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Oct-04 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Oct-03 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Oct-02 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Oct-01 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Sep-28 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Sep-27 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Sep-26 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Sep-25 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Sep-24 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Sep-21 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Sep-20 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Sep-19 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Sep-18 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Sep-17 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Sep-14 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Sep-13 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Sep-12 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Sep-11 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Sep-10 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Sep-07 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Sep-06 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Sep-05 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Sep-04 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Sep-03 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Aug-31 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Aug-30 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Aug-29 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Aug-28 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Aug-27 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Aug-24 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Aug-23 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Aug-22 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Aug-21 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Aug-20 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Aug-17 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Aug-16 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Jul-23 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Jul-20 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Jul-19 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Jul-18 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Jul-17 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Jul-16 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Jul-13 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Jul-12 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Jul-11 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Jul-10 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Jul-09 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Jul-06 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Jul-05 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Jul-04 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Jul-03 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Jul-02 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-29 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-28 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-27 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-26 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-25 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-22 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-21 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-20 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-19 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-18 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-15 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-14 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-13 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-12 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-11 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-08 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-07 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-06 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-05 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-04 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Jun-01 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-May-31 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-May-30 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-May-29 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-May-28 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-May-25 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-May-24 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-May-23 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-May-22 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-May-21 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-May-18 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-May-17 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-May-16 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-May-15 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-May-14 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-May-11 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-May-10 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-May-09 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-May-08 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-May-07 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-May-04 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-May-03 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-May-02 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-May-01 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-30 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-27 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-26 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-25 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-24 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-23 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-20 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-19 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-18 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-17 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-16 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-13 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-12 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-11 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-10 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-09 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-06 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-05 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-04 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-03 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-02 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Feb-01 Thu 2.8 2.8 2.8 2.8 2,740 7,671 68.8 68.8 0.2
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Nov-22 Wed ### ### ### ### 2,470 0 ### ### 0.0
2000-Nov-15 Wed 2.2 2.2 2.2 2.2 69.2 69.2 0.2
2000-Nov-10 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Nov-09 Thu 2.2 2.2 2.2 2.2 66.9 66.9 0.2
2000-Nov-08 Wed 2.26 2.26 2.26 2.26 ### ### ###
2000-Nov-02 Thu 3.5 3.5 3.5 3.5 67.0 67.0 0.3
2000-Oct-31 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2000-Sep-15 Fri 3.5 3.5 3.5 3.5 70.3 70.3 0.3
2000-Aug-17 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2000-Jun-12 Mon 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-25 Tue 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-24 Mon 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-21 Fri 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-20 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2000-Apr-19 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2000-Apr-18 Tue 3.5 3.5 3.5 3.5 69.5 69.5 0.3
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 16:41:02 thru 2024-04-16 16:41:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000