Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 11:29:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNT) SYNTARA LIMITED Daily Prices...

     Prev Section TOC    Company Info for SNT    Limits Next Section


Company Details for (SNT) SYNTARA LIMITED

Listing Code SNT
Listing Name SYNTARA LIMITED
GICS Sector Pharmaceuticals
ISIN Name SKY NETWORK TELEVIS.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZSKYE0001S6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SNT .. Friday 24th June 2005

SNT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.2
MAX 6.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNT    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (SNT) SYNTARA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 95.1 95.1 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 1,949,155 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 8.1 8.1 0.0
2024-Apr-12 Fri ### ### ### ### 7,022,172 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 7,168,353 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 1,205,687 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 127,383 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 102,647 0 92.6 92.6 0.0
2024-Apr-04 Thu ### ### ### ### 15,045 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 0.021 0.021 ### ### 1,140,888 11,979 10.1 10.1 0.0
2024-Mar-28 Thu ### 0.021 ### 0.021 ### ### ###
2024-Mar-27 Wed ### ### ### ### 57,084 0 ### ### 0.0
2024-Mar-26 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Mar-25 Mon 0.021 0.022 ### 0.022 1,758,489 19,343 93.2 93.2 ###
2024-Mar-22 Fri 0.021 0.021 0.021 0.021 321,929 ### 70.7 70.7 ###
2024-Mar-21 Thu ### 0.022 ### 0.022 96.2 96.2 ###
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Mar-18 Mon 0.022 0.022 ### ### ### ### 0.0
2024-Mar-15 Fri 0.021 0.022 0.021 0.022 34,186 ### 91.4 91.4 ###
2024-Mar-14 Thu 0.022 0.022 ### ### 270,856 2,979 3.7 3.7 0.0
2024-Mar-13 Wed 0.022 0.022 0.021 0.021 ### ### ###
2024-Mar-12 Tue 0.023 0.023 0.021 0.022 446,346 ### ### ### ###
2024-Mar-11 Mon 0.022 0.022 0.021 0.022 73.0 73.0 ###
2024-Mar-08 Fri 0.023 0.023 0.021 0.023 536,188 ### 65.8 65.8 ###
2024-Mar-07 Thu 0.023 0.024 0.022 0.023 ### ### ###
2024-Mar-06 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Mar-05 Tue 0.023 0.025 0.023 0.024 90.3 90.3 ###
2024-Mar-04 Mon 0.024 0.024 0.023 0.023 ### ### ###
2024-Mar-01 Fri 0.022 0.024 0.022 0.024 95.8 95.8 ###
2024-Feb-29 Thu 0.022 0.023 0.022 0.023 1,521,128 34,225 ### ### ###
2024-Feb-28 Wed 0.023 0.024 0.023 0.023 525,452 12,348 ### ### ###
2024-Feb-27 Tue 0.023 0.023 0.023 0.023 96,787 2,226 71.5 71.5 ###
2024-Feb-26 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-23 Fri 0.024 0.024 0.023 0.023 632,383 ### 13.6 13.6 ###
2024-Feb-22 Thu 0.025 0.025 0.024 0.024 1,180,885 ### ### ### ###
2024-Feb-21 Wed 0.023 0.024 0.023 0.024 ### ### ###
2024-Feb-20 Tue 0.024 0.024 0.022 0.022 1,521,384 ### ### ### ###
2024-Feb-19 Mon 0.024 0.024 0.023 0.023 356,526 8,378 9.9 9.9 ###
2024-Feb-16 Fri 0.024 0.024 0.022 0.024 483,749 11,126 65.4 65.4 ###
2024-Feb-15 Thu 0.024 0.025 0.022 0.024 ### ### ###
2024-Feb-14 Wed 0.022 0.023 0.022 0.023 1,278,184 28,759 ### ### ###
2024-Feb-13 Tue 0.024 0.024 0.022 0.022 4.1 4.1 ###
2024-Feb-12 Mon 0.023 0.025 0.0225 0.024 5,351,340 ### 92.6 92.6 ###
2024-Feb-09 Fri 0.021 0.022 ### 0.022 3,592,987 39,522 ### ### ###
2024-Feb-08 Thu 0.021 0.021 ### 0.021 66.2 66.2 ###
2024-Feb-07 Wed 0.021 0.022 ### 0.021 88,549 974 64.4 64.4 ###
2024-Feb-06 Tue 0.021 0.022 ### 0.021 67.5 67.5 ###
2024-Feb-05 Mon 0.022 0.022 ### 0.021 527,551 ### ### ### ###
2024-Feb-02 Fri ### 0.021 ### 0.021 767,470 8,058 96.8 96.8 ###
2024-Feb-01 Thu ### 0.021 ### ### 1,829,174 ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 92.3 92.3 0.0
2024-Jan-29 Mon ### ### ### ### 637,140 0 11.2 11.2 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 95.4 95.4 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 52,375 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 1,295,388 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 3,900,287 0 95.5 95.5 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 2,089,583 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 5,023,446 0 2.2 2.2 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.0185 0.0185 ### ### 4,489,859 ### ### ### 0.0
2024-Jan-08 Mon ### ### 0.0185 ### 6,170,953 57,081 95.4 95.4 0.0
2024-Jan-05 Fri ### ### ### ### 6,091,689 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 5,678,352 0 6.3 6.3 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 6.8 6.8 0.0
2023-Dec-29 Fri 0.022 0.022 ### ### 1.2 1.2 0.0
2023-Dec-28 Thu 0.023 0.023 0.022 0.022 ### ### ###
2023-Dec-27 Wed 0.023 0.024 0.023 0.023 ### ### ###
2023-Dec-22 Fri 0.024 0.024 0.023 0.023 ### ### ###
2023-Dec-21 Thu 0.026 0.026 0.024 0.025 ### ### ###
2023-Dec-20 Wed 0.023 0.027 0.023 0.026 ### ### ###
2023-Dec-19 Tue 0.024 0.024 0.021 0.024 61.4 61.4 ###
2023-Dec-18 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Dec-15 Fri 0.025 0.027 0.025 0.027 ### ### ###
2023-Dec-14 Thu 0.024 0.027 0.024 0.027 97.8 97.8 ###
2023-Dec-13 Wed 0.024 0.027 0.024 0.024 69.0 69.0 ###
2023-Dec-12 Tue 0.024 0.024 0.024 0.024 69.8 69.8 ###
2023-Dec-11 Mon 0.026 0.026 0.025 0.025 528,872 13,486 15.8 15.8 ###
2023-Dec-08 Fri 0.028 0.028 0.026 0.026 ### ### ###
2005-Sep-16 Fri 6.4 6.4 6.4 6.4 0 0.5
2005-Sep-15 Thu 6.4 6.4 6.4 6.4 0 0.5
2005-Sep-14 Wed 6.4 6.4 6.4 6.4 0 0.5
2005-Sep-13 Tue 6.4 6.4 6.4 6.4 0 0.5
2005-Sep-12 Mon 6.4 6.4 6.4 6.4 0 0.5
2005-Jul-04 Mon 0 0 0 0 0 0.0
2005-Jul-01 Fri 6.4 6.4 6.4 6.4 0 0.5
2005-Jun-30 Thu 6.4 6.4 6.4 6.4 0 0.5
2005-Jun-29 Wed 6.4 6.4 6.4 6.4 0 0.5
2005-Jun-28 Tue 6.4 6.4 6.4 6.4 0 0.5
2005-Jun-27 Mon 6.4 6.4 6.4 6.4 0 0.5
2005-Jun-24 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
2005-Jun-23 Thu 6.4 6.4 6.4 6.4 0 0.5
2005-Jun-22 Wed 6.4 6.4 6.4 6.4 0 0.5
2005-Jun-21 Tue 6.4 6.4 6.4 6.4 ### ### 0.5
2005-Jun-20 Mon 6.4 6.4 6.4 6.4 73.1 73.1 0.5
2005-Jun-17 Fri 6.4 6.4 6.4 6.4 0 0.5
2005-Jun-16 Thu 6.4 6.4 6.4 6.4 69.6 69.6 0.5
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue 6.27 ### 6.27 ### 16,221 50,852 ### ### 0.0
2005-May-02 Mon ### ### ### ### 4,779 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 82.7 82.7 0.0
2005-Apr-28 Thu 6 6 6 6 0 0.4
2005-Apr-27 Wed 6 6 6 6 385 ### 72.5 72.5 0.4
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 11:29:18 thru 2024-04-20 11:29:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000