Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 03:28:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOH) SOLUTION 6 HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SOH    Limits Next Section


Company Details for (SOH) SOLUTION 6 HOLDINGS LIMITED

Listing Code SOH
Listing Name SOLUTION 6 HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name SOLUTION 6 HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOH1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SOH .. Tuesday 3rd August 2004

SOH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 ### 0.0
MAX ### 9,361,187 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOH    Bottom Next Section


End of day Prices (full format),

2400 Days for (SOH) SOLUTION 6 HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.2235
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 811,875 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 73.3 73.3 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 410,282 0 90.9 90.9 0.0
2004-Jul-23 Fri ### ### ### ### 860,283 0 23.7 23.7 0.0
2004-Jul-22 Thu ### ### ### ### 177,152 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 88.5 88.5 0.0
2004-Jul-20 Tue ### ### ### ### 150,585 0 27.6 27.6 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 280,689 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 1,063,323 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### 0.89 ### 1,556,844 ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 194,675 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 244,756 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 1,071,778 0 76.6 76.6 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 303,255 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 19.2 19.2 0.0
2004-Jun-30 Wed ### ### ### ### 1,394,676 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 300,751 0 82.5 82.5 0.0
2004-Jun-25 Fri ### ### ### ### 105,245 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 312,657 0 81.7 81.7 0.0
2004-Jun-23 Wed ### ### ### ### 431,375 0 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 81.1 81.1 0.0
2004-Jun-21 Mon 0.89 ### 0.89 ### 766,359 341,029 ### ### 0.0
2004-Jun-18 Fri ### ### 0.88 0.89 686,683 302,140 ### ### ###
2004-Jun-17 Thu ### ### 0.89 ### ### ### 0.0
2004-Jun-16 Wed ### ### 0.89 ### 1,261,178 561,224 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 23.1 23.1 0.0
2004-Jun-09 Wed ### ### ### ### 1,048,373 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 2,259,079 0 92.7 92.7 0.0
2004-Jun-07 Mon ### ### 0.89 ### 612,429 ### 83.5 83.5 0.0
2004-Jun-04 Fri 0.89 ### 0.89 ### 652,274 ### 81.3 81.3 0.0
2004-Jun-03 Thu ### ### 0.89 ### 162,655 72,381 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 495,875 0 ### ### 0.0
2004-Jun-01 Tue 0.89 ### 0.89 ### 803,571 357,589 83.0 83.0 0.0
2004-May-31 Mon 0.88 ### 0.88 0.89 ### ### ###
2004-May-28 Fri 0.88 0.89 0.88 0.89 530,442 469,441 71.7 71.7 ###
2004-May-27 Thu 0.87 0.89 0.87 0.88 75.8 75.8 0.1
2004-May-26 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
2004-May-25 Tue 0.88 0.88 0.87 0.87 547,184 478,786 24.0 24.0 0.1
2004-May-24 Mon 0.88 0.88 0.87 0.87 23.3 23.3 0.1
2004-May-21 Fri 0.87 0.88 0.87 0.88 846,822 ### 78.2 78.2 0.1
2004-May-20 Thu 0.87 0.88 0.87 0.87 72.9 72.9 0.1
2004-May-19 Wed 0.87 0.88 0.87 0.88 83.6 83.6 0.1
2004-May-18 Tue 0.87 0.87 0.86 0.87 447,722 387,279 73.5 73.5 0.1
2004-May-17 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2004-May-14 Fri 0.88 0.88 0.87 0.88 75.8 75.8 0.1
2004-May-13 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2004-May-12 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2004-May-11 Tue 0.87 0.88 0.86 0.87 644,842 ### 71.2 71.2 0.1
2004-May-10 Mon 0.87 0.87 0.86 0.87 83.3 83.3 0.1
2004-May-07 Fri 0.87 0.87 0.86 0.86 781,683 676,155 24.1 24.1 ###
2004-May-06 Thu 0.87 0.87 0.86 0.86 ### ### ###
2004-May-05 Wed 0.86 0.87 0.86 0.87 76.4 76.4 0.1
2004-May-04 Tue 0.83 0.86 0.83 0.86 2,281,347 ### ### ### ###
2004-May-03 Mon 0.83 0.84 0.82 0.84 1,405,929 1,166,921 87.0 87.0 ###
2004-Apr-30 Fri 0.83 0.84 0.83 0.83 ### ### ###
2004-Apr-29 Thu 0.83 0.84 0.83 0.83 79.6 79.6 ###
2004-Apr-28 Wed 0.83 0.84 0.82 0.84 ### ### ###
2004-Apr-27 Tue 0.82 0.83 0.82 0.82 831,276 ### 74.4 74.4 0.1
2004-Apr-26 Mon 0.82 0.83 0.82 0.82 ### ### 0.1
2004-Apr-23 Fri 0.82 0.83 0.82 0.82 67.6 67.6 0.1
2004-Apr-22 Thu 0.82 0.83 0.82 0.83 2,092,880 1,726,626 ### ### ###
2004-Apr-21 Wed 0.83 0.83 0.82 0.82 524,483 ### ### ### 0.1
2004-Apr-20 Tue 0.82 0.84 0.82 0.83 80.1 80.1 ###
2004-Apr-19 Mon 0.83 0.84 0.82 0.82 25.8 25.8 0.1
2004-Apr-16 Fri 0.83 0.84 0.83 0.84 776,244 ### ### ### ###
2004-Apr-15 Thu 0.83 0.84 0.83 0.84 737,686 ### 83.5 83.5 ###
2004-Apr-14 Wed 0.82 0.83 0.82 0.83 ### ### ###
2004-Apr-13 Tue 0.82 0.83 0.82 0.82 ### ### 0.1
2004-Apr-08 Thu 0.83 0.83 0.82 0.82 1,185,244 977,826 ### ### 0.1
2004-Apr-07 Wed 0.84 0.84 0.82 0.83 1,400,088 1,162,073 ### ### ###
2004-Apr-06 Tue 0.82 0.84 0.82 0.84 2,435,085 2,021,120 ### ### ###
2004-Apr-05 Mon 0.81 0.82 0.79 0.82 ### ### 0.1
2004-Apr-02 Fri 0.81 0.82 0.8 0.8 ### ### 0.1
2004-Apr-01 Thu 0.82 0.83 0.81 0.81 1,874,177 1,536,825 ### ### 0.1
2004-Mar-31 Wed 0.84 0.85 0.82 0.83 6,753,782 ### ### ### ###
2004-Mar-30 Tue 0.79 0.82 0.78 0.82 9,286,850 7,429,480 93.7 93.7 0.1
2004-Mar-29 Mon 0.82 0.85 0.78 0.78 ### ### 0.1
2004-Mar-26 Fri 0.7 0.71 ### 0.7 1,251,378 ### 66.8 66.8 ###
2004-Mar-25 Thu ### ### ### ### 1,674,388 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 2,200,051 0 91.6 91.6 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 24.5 24.5 0.0
2004-Mar-19 Fri ### ### ### ### 227,453 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 172,354 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 27.0 27.0 0.0
2004-Mar-15 Mon ### ### ### ### 327,883 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### 0.7 ### 0.7 354,850 ### 80.1 80.1 ###
2004-Mar-09 Tue 0.72 0.72 ### 0.71 283,620 ### 23.6 23.6 ###
2004-Mar-08 Mon 0.7 0.73 0.7 0.72 465,825 ### ### ### ###
2004-Mar-05 Fri ### ### ### ### 403,550 0 69.1 69.1 0.0
2004-Mar-04 Thu ### 0.7 ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 597,442 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 363,677 0 25.3 25.3 0.0
2004-Mar-01 Mon ### ### 0.59 ### 800,627 236,184 13.5 13.5 0.0
2004-Feb-27 Fri 0.7 0.72 ### ### ### ### 0.0
2004-Feb-26 Thu 0.72 0.73 ### 0.7 561,286 ### ### ### ###
2004-Feb-25 Wed 0.74 0.74 0.72 0.73 501,175 365,857 25.0 25.0 0.1
2004-Feb-24 Tue 0.7 0.76 0.7 0.74 1,270,040 927,129 95.3 95.3 0.1
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 599,822 0 88.5 88.5 0.0
2004-Feb-19 Thu ### ### ### ### 458,654 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 79.2 79.2 0.0
2004-Feb-17 Tue ### ### ### ### 79.7 79.7 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 341,225 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 262,050 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 152,340 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 570,041 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 406,848 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 17.5 17.5 0.0
2004-Feb-05 Thu ### ### ### ### 85.0 85.0 0.0
2004-Feb-04 Wed ### ### ### ### 84,480 0 23.7 23.7 0.0
2004-Feb-03 Tue ### ### ### ### 90,750 0 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 125,670 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 115,671 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 166,621 0 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 59,444 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 107,020 0 ### ### 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 32,220 0 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 33,540 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 302,285 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 209,340 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 19.2 19.2 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 18.5 18.5 0.0
2004-Jan-05 Mon ### ### ### ### 91.1 91.1 0.0
2004-Jan-02 Fri ### ### ### ### 126,746 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 13.2 13.2 0.0
2003-Dec-24 Wed ### ### ### ### 11.2 11.2 0.0
2003-Dec-23 Tue ### ### ### ### 198,850 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 331,375 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 153,084 0 93.2 93.2 0.0
2003-Dec-17 Wed ### ### ### ### 233,241 0 84.0 84.0 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 602,554 0 91.5 91.5 0.0
2003-Dec-12 Fri 0.59 0.59 0.57 0.59 ### ### 0.0
2003-Dec-11 Thu ### ### 0.57 0.58 561,524 ### ### ### ###
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 679,150 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 33,040 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 156,775 0 84.3 84.3 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 23.2 23.2 0.0
2003-Nov-28 Fri ### ### ### ### 117,375 0 17.2 17.2 0.0
2003-Nov-27 Thu ### ### ### ### 256,727 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 767,950 0 6.0 6.0 0.0
2003-Nov-25 Tue ### ### ### ### 258,750 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 364,029 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 135,046 0 26.1 26.1 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 564,781 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 152,154 0 ### ### 0.0
2003-Nov-13 Thu 0.7 0.7 ### ### 313,150 ### ### ### 0.0
2003-Nov-12 Wed 0.7 0.7 ### ### ### ### 0.0
2003-Nov-11 Tue ### 0.7 ### 0.7 83.7 83.7 ###
2003-Nov-10 Mon ### 0.7 ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.7 0.7 ### ### ### ### 0.0
2003-Nov-06 Thu 0.7 0.71 0.7 0.7 ### ### ###
2003-Nov-05 Wed 0.72 0.72 0.7 0.7 ### ### ###
2003-Nov-04 Tue 0.7 0.71 ### 0.7 75.7 75.7 ###
2003-Nov-03 Mon ### ### ### ### 84.8 84.8 0.0
2003-Oct-31 Fri ### 0.7 ### ### ### ### 0.0
2003-Oct-30 Thu 0.72 0.72 ### ### ### ### 0.0
2003-Oct-29 Wed ### 0.73 ### 0.72 529,754 ### 93.0 93.0 ###
2003-Oct-28 Tue ### ### ### ### 389,672 0 ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 901,755 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 577,974 0 83.5 83.5 0.0
2003-Oct-22 Wed ### ### ### ### 23.9 23.9 0.0
2003-Oct-21 Tue 0.71 0.71 ### ### 364,486 ### ### ### 0.0
2003-Oct-20 Mon 0.7 0.72 ### 0.7 564,273 ### 69.8 69.8 ###
2003-Oct-17 Fri 0.77 0.78 0.7 0.7 1,326,289 981,453 ### ### ###
2003-Oct-16 Thu ### 0.75 ### 0.75 98.3 98.3 ###
2003-Oct-15 Wed ### ### ### ### 81.4 81.4 0.0
2003-Oct-14 Tue ### ### ### ### 79.4 79.4 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 474,423 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 216,685 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 79.4 79.4 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 22.1 22.1 0.0
2003-Sep-30 Tue ### ### ### ### 269,829 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 134,770 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 792,472 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 428,145 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 1,458,326 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 1,460,376 0 24.6 24.6 0.0
2003-Sep-09 Tue ### ### ### ### 1,658,223 0 82.1 82.1 0.0
2003-Sep-08 Mon ### ### ### ### 620,055 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 465,380 0 79.4 79.4 0.0
2003-Sep-04 Thu ### ### ### ### 843,645 0 17.6 17.6 0.0
2003-Sep-03 Wed ### ### ### ### 933,829 0 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 359,388 0 11.9 11.9 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 912,282 0 ### ### 0.0
2003-Aug-27 Wed ### ### 0.59 ### 21.8 21.8 0.0
2003-Aug-26 Tue ### ### 0.59 ### ### ### 0.0
2003-Aug-25 Mon 0.57 ### 0.57 0.59 442,255 126,042 87.8 87.8 0.0
2003-Aug-22 Fri 0.55 0.56 0.54 0.56 685,057 376,781 ### ### ###
2003-Aug-21 Thu ### ### 0.5 0.55 951,647 ### 2.3 2.3 ###
2003-Aug-20 Wed ### ### ### ### 14.6 14.6 0.0
2003-Aug-19 Tue ### ### ### ### 80.3 80.3 0.0
2003-Aug-18 Mon ### ### ### ### 284,644 0 ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 86.2 86.2 0.0
2003-Aug-14 Thu ### ### ### ### 17.6 17.6 0.0
2003-Aug-13 Wed ### ### ### ### 5.3 5.3 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 85.0 85.0 0.0
2003-Aug-08 Fri ### ### ### ### 435,920 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 425,273 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 10.9 10.9 0.0
2003-Jul-30 Wed ### ### ### ### 15.8 15.8 0.0
2003-Jul-29 Tue ### ### ### ### 183,928 0 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 17.5 17.5 0.0
2003-Jul-25 Fri ### ### ### ### 79.1 79.1 0.0
2003-Jul-24 Thu ### ### ### ### 532,650 0 16.1 16.1 0.0
2003-Jul-23 Wed ### ### ### ### 727,557 0 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 430,040 0 10.9 10.9 0.0
2003-Jul-21 Mon ### ### ### ### 689,476 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 6.4 6.4 0.0
2003-Jul-16 Wed ### ### ### ### 1,154,357 0 ### ### 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon 0.59 ### 0.59 ### 2,418,453 713,443 ### ### 0.0
2003-Jul-11 Fri 0.57 0.59 0.56 0.59 88.7 88.7 0.0
2003-Jul-10 Thu 0.56 0.58 0.56 0.56 509,272 290,285 68.8 68.8 ###
2003-Jul-09 Wed 0.56 0.56 0.55 0.56 ### ### ###
2003-Jul-08 Tue 0.54 0.56 0.53 0.56 651,653 355,150 ### ### ###
2003-Jul-07 Mon 0.53 0.54 0.53 0.54 84.9 84.9 0.0
2003-Jul-04 Fri 0.56 0.56 0.53 0.53 137,678 ### 4.1 4.1 0.0
2003-Jul-03 Thu 0.56 0.56 0.55 0.56 324,557 180,129 ### ### ###
2003-Jul-02 Wed 0.53 0.55 0.53 0.55 678,472 366,374 ### ### ###
2003-Jul-01 Tue 0.52 0.53 0.51 0.53 386,750 ### 83.3 83.3 0.0
2003-Jun-30 Mon 0.51 0.53 0.51 0.51 597,982 310,950 ### ### ###
2003-Jun-27 Fri 0.52 0.54 0.5 0.52 ### ### 0.0
2003-Jun-25 Wed 0.54 0.55 0.52 0.53 783,573 ### 19.7 19.7 0.0
2003-Jun-24 Tue 0.54 0.56 0.53 0.54 ### ### 0.0
2003-Jun-23 Mon 0.57 0.57 0.54 0.54 ### ### 0.0
2003-Jun-20 Fri 0.55 0.59 0.55 0.55 9,361,187 5,335,876 ### ### ###
2003-Jun-19 Thu 0.52 0.52 0.51 0.52 ### ### 0.0
2003-Jun-18 Wed 0.51 0.52 0.5 0.52 304,248 ### ### ### 0.0
2003-Jun-17 Tue 0.5 0.51 ### 0.5 73.2 73.2 0.0
2003-Jun-16 Mon 0.5 0.51 ### ### 612,643 156,223 ### ### 0.0
2003-Jun-13 Fri 0.51 0.51 ### 0.5 673,970 ### 14.8 14.8 0.0
2003-Jun-12 Thu 0.53 0.53 ### 0.52 ### ### 0.0
2003-Jun-11 Wed 0.49 0.52 0.475 0.52 1,757,422 ### ### ### 0.0
2003-Jun-10 Tue 0.48 0.48 0.47 0.48 905,142 429,942 ### ### 0.0
2003-Jun-06 Fri 0.485 0.485 0.475 0.48 849,250 407,640 20.8 20.8 0.0
2003-Jun-05 Thu 0.485 0.49 0.475 0.49 ### ### ###
2003-Jun-04 Wed 0.48 0.49 0.475 0.485 82.6 82.6 0.0
2003-Jun-03 Tue 0.49 0.49 0.48 0.48 17.5 17.5 0.0
2003-Jun-02 Mon ### 0.49 ### 0.49 852,644 ### ### ### ###
2003-May-30 Fri 0.455 0.46 0.455 0.46 78.4 78.4 0.0
2003-May-29 Thu ### ### 0.455 0.455 15.8 15.8 0.0
2003-May-28 Wed ### ### 0.45 0.46 ### ### 0.0
2003-May-27 Tue 0.44 0.455 0.44 0.455 735,071 328,944 ### ### 0.0
2003-May-26 Mon 0.44 0.44 ### ### 22.6 22.6 0.0
2003-May-23 Fri 0.455 0.455 ### ### ### ### 0.0
2003-May-22 Thu 0.455 0.455 0.44 0.45 ### ### 0.0
2003-May-21 Wed 0.445 0.46 0.44 0.455 358,587 ### ### ### 0.0
2003-May-20 Tue ### 0.44 ### 0.44 83.2 83.2 ###
2003-May-19 Mon 0.44 0.445 ### 0.445 80.7 80.7 ###
2003-May-16 Fri 0.44 0.44 ### 0.44 72.3 72.3 ###
2003-May-15 Thu 0.44 0.44 ### 0.44 231,327 ### ### ### ###
2003-May-14 Wed 0.44 0.44 ### ### 621,152 136,653 21.5 21.5 0.0
2003-May-13 Tue ### 0.47 ### 0.44 ### ### ###
2003-May-12 Mon 0.43 0.46 0.43 0.45 94.5 94.5 0.0
2003-May-09 Fri 0.41 0.41 0.4 0.41 ### ### ###
2003-May-08 Thu 0.44 0.44 0.41 0.41 3.7 3.7 ###
2003-May-07 Wed 0.45 0.45 0.44 0.44 213,721 ### 16.0 16.0 ###
2003-May-06 Tue 0.45 0.455 0.445 0.445 227,545 ### 22.6 22.6 ###
2003-May-05 Mon ### ### ### 0.45 1,194,387 0 ### ### 0.0
2003-May-02 Fri ### 0.47 0.46 0.46 92,557 ### 26.2 26.2 0.0
2003-May-01 Thu 0.48 0.48 0.46 ### 349,046 164,051 ### ### 0.0
2003-Apr-30 Wed 0.49 ### 0.475 0.475 301,688 71,650 ### ### ###
2003-Apr-29 Tue ### 0.5 0.49 0.49 ### ### ###
2003-Apr-28 Mon ### 0.5 0.485 0.49 540,128 ### ### ### ###
2003-Apr-24 Thu ### ### 0.475 ### ### ### 0.0
2003-Apr-23 Wed 0.5 0.54 ### 0.5 1,548,341 418,052 ### ### 0.0
2003-Apr-22 Tue 0.48 0.5 0.48 ### 953,173 467,054 89.1 89.1 0.0
2003-Apr-17 Thu 0.46 0.47 0.46 0.47 ### ### ###
2003-Apr-16 Wed ### 0.475 0.46 0.46 20.5 20.5 0.0
2003-Apr-15 Tue ### 0.46 ### 0.46 96.5 96.5 0.0
2003-Apr-14 Mon ### 0.44 ### 0.425 479,888 105,575 ### ### ###
2003-Apr-11 Fri 0.4 0.41 0.4 0.41 83,228 ### 89.2 89.2 ###
2003-Apr-10 Thu 0.41 0.41 0.4 0.4 9.2 9.2 0.0
2003-Apr-09 Wed 0.42 0.42 ### ### 21.3 21.3 0.0
2003-Apr-08 Tue ### 0.42 0.4 ### 87.6 87.6 0.0
2003-Apr-07 Mon 0.385 0.4 ### 0.4 91.8 91.8 0.0
2003-Apr-04 Fri ### 0.385 ### ### 56,170 ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 91.2 91.2 0.0
2003-Apr-02 Wed 0.355 ### 0.355 ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 10.2 10.2 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 372,484 0 16.1 16.1 0.0
2003-Mar-25 Tue ### ### ### ### 83,189 0 81.1 81.1 0.0
2003-Mar-24 Mon ### ### ### ### 414,285 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed 0.375 0.375 ### ### 12.0 12.0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri 0.375 ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed 0.375 0.375 ### ### 45,521 ### 27.2 27.2 0.0
2003-Mar-11 Tue 0.375 ### ### ### 399,771 0 30.2 30.2 0.0
2003-Mar-10 Mon 0.385 ### ### ### ### ### 0.0
2003-Mar-07 Fri 0.385 ### ### ### 518,384 0 ### ### 0.0
2003-Mar-06 Thu 0.385 ### 0.385 0.385 78.6 78.6 0.0
2003-Mar-05 Wed 0.385 ### 0.385 0.385 112,920 ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 90.8 90.8 0.0
2003-Mar-03 Mon 0.385 0.385 ### ### 21.3 21.3 0.0
2003-Feb-28 Fri ### 0.385 ### ### 22,983 4,424 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 0.385 0.4 ### ### 819,522 ### ### ### 0.0
2003-Feb-25 Tue 0.375 ### 0.375 ### ### ### 0.0
2003-Feb-24 Mon ### ### 0.375 ### ### ### 0.0
2003-Feb-21 Fri 0.375 ### 0.375 ### 98,047 18,383 83.1 83.1 0.0
2003-Feb-20 Thu 0.385 ### ### 0.375 13.8 13.8 ###
2003-Feb-19 Wed 0.4 0.4 0.375 0.375 3.8 3.8 ###
2003-Feb-18 Tue 0.375 ### 0.375 0.385 ### ### 0.0
2003-Feb-17 Mon 0.375 ### ### ### 153,359 0 ### ### 0.0
2003-Feb-14 Fri ### 0.375 0.355 0.375 230,056 83,970 91.6 91.6 ###
2003-Feb-13 Thu 0.355 ### 0.355 ### 785,855 139,489 ### ### 0.0
2003-Feb-12 Wed 0.355 0.355 ### 0.355 116,627 ### ### ### 0.0
2003-Feb-11 Tue ### ### 0.355 ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 374,255 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 566,048 0 ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 193,748 0 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 16.7 16.7 0.0
2003-Feb-04 Tue 0.4 0.4 ### ### 42,250 8,450 ### ### 0.0
2003-Feb-03 Mon 0.41 0.41 0.385 ### 533,343 ### ### ### 0.0
2003-Jan-31 Fri ### 0.425 0.4 ### 820,557 338,479 ### ### 0.0
2003-Jan-30 Thu 0.385 ### ### ### 97.3 97.3 0.0
2003-Jan-29 Wed ### ### ### ### 625,873 0 ### ### 0.0
2003-Jan-28 Tue ### ### 0.375 ### 560,127 105,023 82.3 82.3 0.0
2003-Jan-24 Fri 0.385 ### ### 0.385 73.9 73.9 0.0
2003-Jan-23 Thu 0.375 ### 0.375 0.385 2,429,553 455,541 ### ### 0.0
2003-Jan-22 Wed ### 0.385 ### ### 91.3 91.3 0.0
2003-Jan-21 Tue ### ### ### ### 664,851 0 13.5 13.5 0.0
2003-Jan-20 Mon ### 0.385 ### 0.385 93.9 93.9 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### 0.355 ### 379,549 ### ### ### 0.0
2003-Jan-15 Wed 0.355 ### 0.355 ### 499,128 ### ### ### 0.0
2003-Jan-14 Tue 0.375 0.375 0.355 0.355 963,687 351,745 4.8 4.8 0.0
2003-Jan-13 Mon 0.345 0.375 0.345 0.375 97.0 97.0 ###
2003-Jan-10 Fri 0.325 ### ### 0.345 ### ### 0.0
2003-Jan-09 Thu 0.325 0.325 ### ### 9.7 9.7 0.0
2003-Jan-08 Wed ### 0.325 0.29 0.325 1,947,720 598,923 ### ### ###
2003-Jan-07 Tue 0.29 ### 0.29 ### 793,553 ### 83.2 83.2 0.0
2003-Jan-06 Mon ### ### 0.285 0.29 223,948 ### ### ### ###
2003-Jan-03 Fri 0.285 ### 0.28 ### 414,945 ### 95.2 95.2 0.0
2003-Jan-02 Thu 0.28 0.285 0.275 0.28 ### ### ###
2002-Dec-31 Tue 0.275 0.275 0.27 0.275 1,779,525 484,920 66.4 66.4 ###
2002-Dec-30 Mon 0.285 0.285 0.26 0.275 ### ### ###
2002-Dec-27 Fri 0.29 ### 0.28 0.29 70.7 70.7 ###
2002-Dec-24 Tue ### ### 0.29 0.29 249,673 ### ### ### ###
2002-Dec-23 Mon ### ### 0.29 ### 15.8 15.8 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu 0.325 0.325 ### ### 1,039,328 ### 14.7 14.7 0.0
2002-Dec-18 Wed 0.325 ### 0.325 0.325 732,742 119,070 75.2 75.2 ###
2002-Dec-17 Tue ### ### 0.325 ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 574,189 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 17.2 17.2 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed 0.355 ### ### ### 495,845 0 ### ### 0.0
2002-Dec-10 Tue ### ### 0.355 ### 470,023 83,429 ### ### 0.0
2002-Dec-09 Mon ### 0.375 ### ### 83.8 83.8 0.0
2002-Dec-06 Fri ### ### ### ### 17.0 17.0 0.0
2002-Dec-05 Thu ### 0.375 ### 0.375 405,872 ### 83.4 83.4 ###
2002-Dec-04 Wed ### ### 0.355 ### 281,358 49,941 ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 452,577 0 8.8 8.8 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 748,180 0 6.5 6.5 0.0
2002-Nov-27 Wed ### 0.385 ### 0.375 677,226 ### ### ### ###
2002-Nov-26 Tue ### 0.385 ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 93.8 93.8 0.0
2002-Nov-22 Fri ### ### 0.355 ### 362,549 64,352 ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 257,245 0 19.7 19.7 0.0
2002-Nov-20 Wed 0.355 ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 284,277 0 14.0 14.0 0.0
2002-Nov-18 Mon 0.385 ### 0.375 0.375 ### ### ###
2002-Nov-15 Fri ### 0.385 ### 0.385 94.6 94.6 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue 0.355 0.355 0.355 0.355 0 0.0
2002-Nov-11 Mon 0.375 0.375 ### 0.355 6.4 6.4 0.0
2002-Nov-08 Fri ### ### 0.375 0.375 658,988 ### 3.5 3.5 ###
2002-Nov-07 Thu 0.41 0.41 0.4 0.4 374,124 151,520 ### ### 0.0
2002-Nov-06 Wed ### ### 0.41 0.41 4.4 4.4 ###
2002-Nov-05 Tue 0.42 ### 0.41 ### 187,053 38,345 ### ### 0.0
2002-Nov-04 Mon 0.41 0.42 ### ### ### ### 0.0
2002-Nov-01 Fri 0.425 0.425 ### 0.41 ### ### ###
2002-Oct-31 Thu 0.42 0.445 0.42 0.44 663,127 ### 94.4 94.4 ###
2002-Oct-30 Wed 0.41 0.42 ### 0.42 ### ### ###
2002-Oct-29 Tue 0.425 0.43 0.42 0.42 192,786 ### ### ### ###
2002-Oct-28 Mon 0.44 0.44 ### ### 21.9 21.9 0.0
2002-Oct-25 Fri 0.44 0.44 0.43 0.44 ### ### ###
2002-Oct-24 Thu ### 0.45 ### 0.45 178,783 40,226 ### ### 0.0
2002-Oct-23 Wed 0.455 0.455 0.44 0.445 11.8 11.8 ###
2002-Oct-22 Tue ### 0.47 0.45 0.46 21.7 21.7 0.0
2002-Oct-21 Mon 0.45 0.46 0.45 0.455 ### ### 0.0
2002-Oct-18 Fri 0.47 0.47 0.44 0.44 247,249 ### 5.2 5.2 ###
2002-Oct-17 Thu 0.47 0.47 0.45 0.46 200,887 ### ### ### 0.0
2002-Oct-16 Wed 0.475 0.475 0.46 0.46 237,042 ### 9.2 9.2 0.0
2002-Oct-15 Tue 0.475 0.48 0.45 0.45 218,047 ### ### ### 0.0
2002-Oct-14 Mon 0.47 0.475 ### 0.47 74.4 74.4 ###
2002-Oct-11 Fri 0.455 0.48 0.455 0.48 1,062,578 496,755 ### ### 0.0
2002-Oct-10 Thu 0.43 ### 0.43 ### 356,583 ### 97.9 97.9 0.0
2002-Oct-09 Wed 0.45 0.45 0.43 0.43 194,670 85,654 8.7 8.7 ###
2002-Oct-08 Tue 0.455 0.455 0.44 0.44 255,556 ### ### ### ###
2002-Oct-07 Mon 0.46 0.46 0.46 0.46 40,451 ### ### ### 0.0
2002-Oct-04 Fri ### ### 0.455 ### ### ### 0.0
2002-Oct-03 Thu 0.455 0.47 0.45 ### 293,228 134,884 ### ### 0.0
2002-Oct-02 Wed 0.44 0.45 0.43 0.45 ### ### 0.0
2002-Oct-01 Tue ### 0.45 ### 0.45 343,889 77,375 ### ### 0.0
2002-Sep-30 Mon 0.42 0.45 0.42 0.45 683,952 ### ### ### 0.0
2002-Sep-27 Fri 0.44 0.45 ### ### 350,429 78,846 ### ### 0.0
2002-Sep-26 Thu 0.45 0.45 0.425 0.44 501,327 ### ### ### ###
2002-Sep-25 Wed 0.45 0.45 0.44 0.445 ### ### ###
2002-Sep-24 Tue 0.46 0.46 0.44 0.45 357,024 ### 20.6 20.6 0.0
2002-Sep-23 Mon ### ### 0.45 ### 105,489 ### ### ### 0.0
2002-Sep-20 Fri 0.485 0.485 0.47 0.47 582,041 277,924 ### ### ###
2002-Sep-19 Thu 0.5 0.51 0.49 0.49 18.3 18.3 ###
2002-Sep-18 Wed 0.5 0.51 0.5 0.51 133,888 ### 88.8 88.8 ###
2002-Sep-17 Tue 0.52 0.52 0.5 0.51 ### ### ###
2002-Sep-16 Mon 0.485 0.52 0.485 0.51 96.1 96.1 ###
2002-Sep-13 Fri 0.5 0.51 0.485 0.49 13.5 13.5 ###
2002-Sep-12 Thu 0.5 0.51 0.49 0.5 76.3 76.3 0.0
2002-Sep-11 Wed 0.5 0.51 0.5 0.5 161,776 ### 66.6 66.6 0.0
2002-Sep-10 Tue 0.51 0.51 0.5 0.51 77.4 77.4 ###
2002-Sep-09 Mon 0.5 0.51 0.5 0.51 71,581 36,148 88.5 88.5 ###
2002-Sep-06 Fri 0.5 0.51 0.485 0.5 1,207,774 ### ### ### 0.0
2002-Sep-05 Thu 0.51 0.51 0.5 0.5 740,788 ### ### ### 0.0
2002-Sep-04 Wed 0.51 0.52 0.5 0.51 77.3 77.3 ###
2002-Sep-03 Tue 0.5 0.52 0.5 0.52 724,853 369,675 ### ### 0.0
2002-Sep-02 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Aug-30 Fri 0.52 0.53 0.49 0.51 1,523,574 777,022 13.5 13.5 ###
2002-Aug-29 Thu 0.51 0.54 0.51 0.52 766,350 ### ### ### 0.0
2002-Aug-28 Wed 0.51 0.53 0.5 0.51 72.3 72.3 ###
2002-Aug-27 Tue 0.52 0.52 ### 0.51 18.0 18.0 ###
2002-Aug-26 Mon 0.53 0.54 0.53 0.53 ### ### 0.0
2002-Aug-23 Fri 0.54 0.55 0.53 0.54 72.1 72.1 0.0
2002-Aug-22 Thu 0.55 0.56 0.54 0.55 252,148 138,681 ### ### ###
2002-Aug-21 Wed 0.57 0.57 0.55 0.56 ### ### ###
2002-Aug-20 Tue 0.56 0.57 0.56 0.57 153,789 ### 85.4 85.4 ###
2002-Aug-19 Mon 0.56 0.57 0.56 0.56 173,244 97,882 ### ### ###
2002-Aug-16 Fri 0.54 0.57 0.54 0.56 91.1 91.1 ###
2002-Aug-15 Thu 0.56 0.57 0.53 0.55 15.1 15.1 ###
2002-Aug-14 Wed 0.57 0.58 0.55 0.56 15.4 15.4 ###
2002-Aug-13 Tue 0.58 ### 0.57 0.58 ### ### ###
2002-Aug-12 Mon 0.54 0.58 0.54 0.58 585,141 327,678 ### ### ###
2002-Aug-09 Fri 0.5 0.54 0.5 0.53 388,424 201,980 96.5 96.5 0.0
2002-Aug-08 Thu 0.5 0.5 0.48 0.48 6.5 6.5 0.0
2002-Aug-07 Wed 0.48 0.5 0.48 0.5 24,656 12,081 ### ### 0.0
2002-Aug-06 Tue 0.49 0.49 0.47 0.48 ### ### 0.0
2002-Aug-05 Mon 0.5 0.5 0.48 0.49 16.8 16.8 ###
2002-Aug-02 Fri ### 0.51 0.47 0.51 293,278 ### ### ### ###
2002-Aug-01 Thu 0.5 0.51 0.49 0.51 230,424 ### 85.9 85.9 ###
2002-Jul-31 Wed 0.49 0.5 0.48 0.49 185,544 ### ### ### ###
2002-Jul-30 Tue 0.47 0.485 ### 0.48 83.4 83.4 0.0
2002-Jul-29 Mon ### 0.47 0.455 0.46 120,553 55,755 22.9 22.9 0.0
2002-Jul-26 Fri 0.47 0.47 0.45 0.46 22.7 22.7 0.0
2002-Jul-25 Thu ### 0.475 0.46 0.46 208,258 ### ### ### 0.0
2002-Jul-24 Wed 0.46 0.475 0.455 0.46 84.4 84.4 0.0
2002-Jul-23 Tue 0.47 0.475 0.46 ### ### ### 0.0
2002-Jul-22 Mon 0.46 0.48 0.455 0.475 206,458 ### ### ### ###
2002-Jul-19 Fri 0.49 ### 0.475 ### 234,124 ### ### ### 0.0
2002-Jul-18 Thu 0.47 0.5 0.47 0.49 325,129 157,687 ### ### ###
2002-Jul-17 Wed 0.5 0.5 0.46 0.46 313,021 150,250 3.7 3.7 0.0
2002-Jul-16 Tue 0.52 0.52 0.5 0.5 9.2 9.2 0.0
2002-Jul-15 Mon 0.52 0.53 0.51 0.52 ### ### 0.0
2002-Jul-12 Fri 0.51 0.52 0.5 0.51 73.0 73.0 ###
2002-Jul-11 Thu 0.52 0.52 0.51 0.51 257,025 ### 16.4 16.4 ###
2002-Jul-10 Wed 0.51 0.53 0.5 0.52 87.1 87.1 0.0
2002-Jul-09 Tue 0.53 0.53 0.5 0.5 405,458 ### 4.1 4.1 0.0
2002-Jul-08 Mon 0.57 0.57 0.51 0.53 ### ### 0.0
2002-Jul-05 Fri 0.54 0.56 0.53 0.56 732,644 ### 91.1 91.1 ###
2002-Jul-04 Thu 0.54 0.58 0.53 0.54 332,484 184,528 72.6 72.6 0.0
2002-Jul-03 Wed 0.55 0.58 0.54 0.57 119,142 ### 93.1 93.1 ###
2002-Jul-02 Tue 0.54 0.56 0.54 0.55 322,250 ### 87.6 87.6 ###
2002-Jul-01 Mon 0.55 0.55 0.54 0.54 21.5 21.5 0.0
2002-Jun-28 Fri 0.54 0.57 0.53 0.55 1,397,172 768,444 ### ### ###
2002-Jun-27 Thu 0.53 0.57 0.52 0.53 582,848 317,652 68.1 68.1 0.0
2002-Jun-26 Wed 0.55 0.57 0.53 0.53 746,522 410,587 ### ### 0.0
2002-Jun-25 Tue 0.54 0.57 0.54 0.55 88.3 88.3 ###
2002-Jun-24 Mon 0.57 0.57 0.54 0.55 632,948 351,286 ### ### ###
2002-Jun-21 Fri 0.59 0.59 0.57 0.58 640,224 371,329 ### ### ###
2002-Jun-20 Thu ### ### 0.57 ### 829,041 236,276 73.2 73.2 0.0
2002-Jun-19 Wed 0.59 ### 0.59 ### 91.7 91.7 0.0
2002-Jun-18 Tue ### ### ### ### 14.7 14.7 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 106,320 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 11.8 11.8 0.0
2002-Jun-12 Wed ### ### ### ### 624,577 0 14.0 14.0 0.0
2002-Jun-11 Tue ### ### ### ### 992,026 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 82.4 82.4 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 264,072 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 220,989 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 385,780 0 11.5 11.5 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 141,979 0 88.1 88.1 0.0
2002-May-24 Fri ### ### ### ### 41,425 0 17.5 17.5 0.0
2002-May-23 Thu ### ### ### ### 275,345 0 20.7 20.7 0.0
2002-May-22 Wed ### ### ### ### 87.8 87.8 0.0
2002-May-21 Tue ### ### ### ### 324,574 0 13.2 13.2 0.0
2002-May-20 Mon ### ### ### ### 12.3 12.3 0.0
2002-May-17 Fri ### ### ### ### 406,851 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 80.4 80.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 71,846 0 18.5 18.5 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 712,929 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### 82.7 82.7 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 24.2 24.2 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 459,880 0 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 1,265,389 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 21.5 21.5 0.0
2002-Apr-19 Fri ### ### ### ### 257,470 0 19.6 19.6 0.0
2002-Apr-18 Thu ### ### ### ### 93.5 93.5 0.0
2002-Apr-17 Wed ### ### ### ### 9.4 9.4 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 190,547 0 ### ### 0.0
2002-Apr-12 Fri 0.7 0.71 ### ### 201,886 ### ### ### 0.0
2002-Apr-11 Thu 0.72 0.72 ### 0.7 270,849 ### ### ### ###
2002-Apr-10 Wed 0.71 0.72 0.71 0.72 ### ### ###
2002-Apr-09 Tue 0.71 0.72 ### 0.7 23.6 23.6 ###
2002-Apr-08 Mon 0.7 0.71 ### 0.71 274,278 ### 84.4 84.4 ###
2002-Apr-05 Fri ### 0.71 ### ### 117,628 41,757 ### ### 0.0
2002-Apr-04 Thu 0.7 0.7 ### ### 299,655 104,879 23.5 23.5 0.0
2002-Apr-03 Wed 0.71 0.72 0.7 0.7 379,458 ### 23.3 23.3 ###
2002-Apr-02 Tue 0.7 0.73 0.7 0.72 377,855 ### 91.9 91.9 ###
2002-Mar-28 Thu ### 0.71 ### 0.7 ### ### ###
2002-Mar-27 Wed 0.71 0.71 ### ### 701,381 ### 8.6 8.6 0.0
2002-Mar-26 Tue 0.72 0.72 0.7 0.71 ### ### ###
2002-Mar-25 Mon 0.73 0.74 0.71 0.72 24.0 24.0 ###
2002-Mar-22 Fri 0.73 0.73 0.72 0.73 315,443 ### 66.9 66.9 0.1
2002-Mar-21 Thu 0.72 0.75 0.72 0.73 208,286 ### ### ### 0.1
2002-Mar-20 Wed 0.77 0.77 0.72 0.74 1,054,344 785,486 8.3 8.3 0.1
2002-Mar-19 Tue 0.79 0.79 0.76 0.76 891,727 691,088 10.2 10.2 0.1
2002-Mar-18 Mon 0.8 0.81 0.79 0.8 73.1 73.1 0.1
2002-Mar-15 Fri ### 0.82 0.79 0.8 ### ### 0.1
2002-Mar-14 Thu 0.83 0.83 0.79 0.79 277,579 ### 6.4 6.4 ###
2002-Mar-13 Wed 0.81 0.84 0.8 0.83 ### ### ###
2002-Mar-12 Tue 0.81 0.81 0.78 0.79 16.8 16.8 ###
2002-Mar-11 Mon 0.82 0.84 0.8 0.8 13.7 13.7 0.1
2002-Mar-08 Fri 0.82 0.85 0.8 0.82 1,838,887 1,517,081 ### ### 0.1
2002-Mar-07 Thu 0.77 0.79 0.75 0.79 ### ### ###
2002-Mar-06 Wed 0.71 0.76 0.71 0.75 ### ### ###
2002-Mar-05 Tue 0.74 0.74 0.7 0.71 10.8 10.8 ###
2002-Mar-04 Mon 0.78 0.78 0.73 0.74 6.7 6.7 0.1
2002-Mar-01 Fri 0.7 0.77 0.7 0.744 94.8 94.8 ###
2002-Feb-28 Thu 0.658 0.73 ### 0.73 ### ### 0.1
2002-Feb-27 Wed ### ### ### ### 320,223 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### 0.71 ### ### 176,442 ### ### ### 0.0
2002-Feb-22 Fri ### ### ### 0.686 273,822 0 ### ### 0.0
2002-Feb-21 Thu 0.7 0.72 ### ### 12.8 12.8 0.0
2002-Feb-20 Wed 0.7 0.71 ### ### 458,375 162,723 ### ### 0.0
2002-Feb-19 Tue 0.7 0.74 0.7 0.7 ### ### ###
2002-Feb-18 Mon ### 0.7 ### 0.7 90.7 90.7 ###
2002-Feb-15 Fri ### ### ### ### 658,354 0 81.7 81.7 0.0
2002-Feb-14 Thu ### 0.7 ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 276,884 0 82.4 82.4 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon 0.7 0.7 ### ### ### ### 0.0
2002-Feb-08 Fri ### 0.71 ### 0.7 95.1 95.1 ###
2002-Feb-07 Thu ### ### ### ### 435,350 0 4.6 4.6 0.0
2002-Feb-06 Wed ### ### ### ### 630,858 0 ### ### 0.0
2002-Feb-05 Tue ### ### 0.59 ### 11.1 11.1 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu 0.59 ### 0.59 ### ### ### 0.0
2002-Jan-30 Wed ### ### 0.57 ### 21.5 21.5 0.0
2002-Jan-29 Tue ### ### ### ### 570,141 0 12.0 12.0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 19.8 19.8 0.0
2002-Jan-22 Tue ### ### ### ### 683,586 0 13.1 13.1 0.0
2002-Jan-21 Mon ### ### ### ### 3,646,557 0 ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 220,189 0 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 21.4 21.4 0.0
2002-Jan-16 Wed ### ### ### ### 89,228 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 110,757 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 103,754 0 80.8 80.8 0.0
2002-Jan-10 Thu ### 0.7 ### ### 21.5 21.5 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 274,774 0 12.5 12.5 0.0
2002-Jan-07 Mon ### 0.7 ### ### ### ### 0.0
2002-Jan-04 Fri ### 0.71 ### ### 559,274 198,542 ### ### 0.0
2002-Jan-03 Thu 0.7 0.7 ### ### 10.5 10.5 0.0
2002-Jan-02 Wed ### 0.7 ### 0.7 185,326 ### 87.7 87.7 ###
2001-Dec-31 Mon 0.7 0.7 ### ### 331,650 116,077 ### ### 0.0
2001-Dec-28 Fri ### 0.7 ### 0.7 82.5 82.5 ###
2001-Dec-27 Thu 0.7 0.7 ### ### 226,120 79,142 ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### 0.71 ### 0.7 321,557 114,152 ### ### ###
2001-Dec-20 Thu ### ### ### ### 133,587 0 ### ### 0.0
2001-Dec-19 Wed 0.7 0.7 ### ### 323,883 113,359 ### ### 0.0
2001-Dec-18 Tue 0.71 0.71 ### 0.7 319,689 113,489 21.2 21.2 ###
2001-Dec-17 Mon 0.71 0.72 0.7 0.71 75.0 75.0 ###
2001-Dec-14 Fri 0.72 0.72 ### 0.7 411,328 148,078 10.5 10.5 ###
2001-Dec-13 Thu 0.73 0.73 ### 0.7 717,420 261,858 8.4 8.4 ###
2001-Dec-12 Wed 0.75 0.75 0.71 0.72 335,426 ### 7.0 7.0 ###
2001-Dec-11 Tue 0.75 0.75 0.74 0.75 71.8 71.8 ###
2001-Dec-10 Mon 0.8 0.81 0.76 0.77 ### ### 0.1
2001-Dec-07 Fri 0.81 0.81 0.78 0.8 404,377 321,479 21.1 21.1 0.1
2001-Dec-06 Thu ### 0.85 0.81 0.83 ### ### ###
2001-Dec-05 Wed 0.72 0.77 0.71 0.77 3,718,285 ### ### ### 0.1
2001-Dec-04 Tue 0.7 0.72 0.7 0.7 73.3 73.3 ###
2001-Dec-03 Mon 0.7 0.71 0.7 0.7 76,548 ### 78.1 78.1 ###
2001-Nov-30 Fri 0.72 0.72 0.7 0.71 22.7 22.7 ###
2001-Nov-29 Thu 0.7 0.72 0.7 0.7 212,253 ### ### ### ###
2001-Nov-28 Wed 0.71 0.71 0.7 0.7 19.4 19.4 ###
2001-Nov-27 Tue 0.72 0.72 0.71 0.71 26.9 26.9 ###
2001-Nov-26 Mon 0.7 0.72 0.7 0.71 123,587 87,746 79.6 79.6 ###
2001-Nov-23 Fri 0.7 0.71 0.7 0.71 78.4 78.4 ###
2001-Nov-22 Thu ### 0.71 ### 0.71 85.9 85.9 ###
2001-Nov-21 Wed 0.7 0.7 ### ### 145,076 50,776 22.1 22.1 0.0
2001-Nov-20 Tue 0.72 0.72 0.7 0.7 ### ### ###
2001-Nov-19 Mon 0.72 0.72 0.71 0.72 64.4 64.4 ###
2001-Nov-16 Fri 0.75 0.75 0.7 0.71 ### ### ###
2001-Nov-15 Thu 0.73 0.77 0.72 0.73 ### ### 0.1
2001-Nov-14 Wed 0.73 0.73 ### ### ### ### 0.0
2001-Nov-13 Tue ### 0.72 ### 0.72 1,724,829 ### 98.1 98.1 ###
2001-Nov-12 Mon 0.7 0.7 ### ### 669,683 234,389 ### ### 0.0
2001-Nov-09 Fri 0.7 0.7 ### ### ### ### 0.0
2001-Nov-08 Thu 0.74 0.74 0.7 0.7 ### ### ###
2001-Nov-07 Wed 0.72 0.74 0.71 0.74 429,453 311,353 90.0 90.0 0.1
2001-Nov-06 Tue 0.72 0.73 0.71 0.72 ### ### ###
2001-Nov-05 Mon 0.73 0.74 ### ### 14.5 14.5 0.0
2001-Nov-02 Fri 0.7 0.75 0.7 0.72 ### ### ###
2001-Nov-01 Thu 0.7 0.71 ### ### 246,979 87,677 ### ### 0.0
2001-Oct-31 Wed 0.71 0.72 ### ### ### ### 0.0
2001-Oct-30 Tue 0.71 0.71 ### 0.71 273,285 ### ### ### ###
2001-Oct-29 Mon 0.71 0.73 0.71 0.72 79.1 79.1 ###
2001-Oct-26 Fri 0.72 0.74 0.7 0.7 14.1 14.1 ###
2001-Oct-25 Thu 0.72 0.73 0.71 0.72 67,646 ### 66.8 66.8 ###
2001-Oct-24 Wed 0.73 0.74 0.71 0.72 129,751 ### ### ### ###
2001-Oct-23 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2001-Oct-22 Mon ### 0.75 0.73 0.73 90,689 ### ### ### 0.1
2001-Oct-19 Fri 0.73 0.77 0.73 0.75 ### ### ###
2001-Oct-18 Thu 0.752 0.752 0.73 0.73 45,429 ### ### ### 0.1
2001-Oct-17 Wed 0.73 0.76 0.73 0.76 297,758 221,829 ### ### 0.1
2001-Oct-16 Tue 0.74 0.74 0.7 0.725 14.6 14.6 ###
2001-Oct-15 Mon 0.75 0.75 0.73 0.73 169,742 ### ### ### 0.1
2001-Oct-12 Fri 0.77 0.77 0.75 0.76 ### ### 0.1
2001-Oct-11 Thu 0.77 0.77 0.74 0.77 247,253 186,676 68.8 68.8 0.1
2001-Oct-10 Wed 0.77 0.77 0.72 0.77 72.8 72.8 0.1
2001-Oct-09 Tue 0.74 0.78 0.73 0.78 89,626 ### 93.2 93.2 0.1
2001-Oct-08 Mon 0.75 0.75 0.73 0.74 44,451 ### ### ### 0.1
2001-Oct-05 Fri 0.745 0.76 0.73 0.75 67.6 67.6 ###
2001-Oct-04 Thu 0.74 0.76 0.73 0.73 22.8 22.8 0.1
2001-Oct-03 Wed 0.74 0.75 0.72 0.72 435,322 ### 15.6 15.6 ###
2001-Oct-02 Tue 0.73 0.75 0.73 0.74 ### ### 0.1
2001-Oct-01 Mon 0.74 0.74 0.72 0.72 ### ### ###
2001-Sep-28 Fri 0.79 0.79 0.72 0.74 3.9 3.9 0.1
2001-Sep-27 Thu 0.78 0.78 0.76 0.77 ### ### 0.1
2001-Sep-26 Wed 0.79 0.81 0.77 0.78 17.7 17.7 0.1
2001-Sep-25 Tue 0.8 ### 0.75 ### 127,976 ### ### ### 0.0
2001-Sep-24 Mon 0.76 0.76 0.73 0.74 22.0 22.0 0.1
2001-Sep-21 Fri 0.77 0.77 0.73 0.77 246,026 ### 70.4 70.4 0.1
2001-Sep-20 Thu 0.77 0.784 0.74 0.784 289,273 220,426 86.5 86.5 0.1
2001-Sep-19 Wed 0.73 0.8 0.73 0.79 279,978 214,183 ### ### ###
2001-Sep-18 Tue 0.7 0.79 0.7 0.75 228,923 170,547 ### ### ###
2001-Sep-17 Mon 0.78 0.78 ### ### 395,786 154,356 ### ### 0.0
2001-Sep-14 Fri 0.85 0.87 0.77 0.8 16.4 16.4 0.1
2001-Sep-13 Thu 0.88 0.88 0.84 0.87 191,872 ### 23.4 23.4 0.1
2001-Sep-12 Wed ### ### ### 0.87 ### ### 0.1
2001-Sep-11 Tue 0.985 ### ### ### 340,379 0 ### ### 0.0
2001-Sep-10 Mon 0.877 ### 0.877 ### 97.6 97.6 0.0
2001-Sep-07 Fri ### ### 0.87 ### 360,989 ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 1 ### ### ### 303,456 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 331,527 0 88.7 88.7 0.0
2001-Aug-31 Fri ### ### ### ### 375,973 0 92.4 92.4 0.0
2001-Aug-30 Thu ### ### ### ### 98.2 98.2 0.0
2001-Aug-29 Wed ### ### 0.88 ### 461,646 203,124 ### ### 0.0
2001-Aug-28 Tue ### ### 0.89 ### 647,577 288,171 ### ### 0.0
2001-Aug-27 Mon 0.87 0.89 0.87 0.89 ### ### ###
2001-Aug-24 Fri 0.78 0.83 0.78 0.82 94.8 94.8 0.1
2001-Aug-23 Thu 0.77 0.8 0.75 0.78 ### ### 0.1
2001-Aug-22 Wed ### 0.82 0.73 0.77 7.5 7.5 0.1
2001-Aug-21 Tue 0.84 0.88 0.81 0.82 296,389 250,448 17.6 17.6 0.1
2001-Aug-20 Mon ### ### 0.79 0.84 ### ### ###
2001-Aug-17 Fri ### ### ### ### 12.4 12.4 0.0
2001-Aug-16 Thu ### ### ### 1 84.2 84.2 ###
2001-Aug-15 Wed 1 1 ### 1 133,857 66,928 77.6 77.6 ###
2001-Aug-14 Tue ### 1 ### 1 133,726 ### 90.4 90.4 ###
2001-Aug-13 Mon ### ### ### ### 95,559 0 24.6 24.6 0.0
2001-Aug-10 Fri ### ### ### ### 25.7 25.7 0.0
2001-Aug-09 Thu ### 1 ### ### 243,071 ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 143,125 0 24.6 24.6 0.0
2001-Aug-07 Tue 1 ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 179,379 0 ### ### 0.0
2001-Aug-03 Fri ### ### 1 ### ### ### 0.0
2001-Aug-02 Thu ### ### ### 1.021 23.7 23.7 0.1
2001-Aug-01 Wed ### ### ### ### 75.2 75.2 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 82.3 82.3 0.0
2001-Jul-26 Thu ### ### ### ### 127,575 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 64,224 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 151,484 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 133,170 0 31.5 31.5 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 169,377 0 ### ### 0.0
2001-Jul-18 Wed ### ### ### ### 23.3 23.3 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 106,659 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 343,284 0 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 151,684 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed 1.028 ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 77,276 0 ### ### 0.0
2001-Jun-29 Fri 1 ### 1 ### 787,847 393,923 ### ### 0.0
2001-Jun-28 Thu ### ### ### 1 26.5 26.5 ###
2001-Jun-27 Wed 1.029 ### ### ### 521,987 0 77.0 77.0 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 252,479 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 196,588 0 91.3 91.3 0.0
2001-Jun-19 Tue ### ### ### ### 164,150 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 29.8 29.8 0.0
2001-Jun-15 Fri ### ### ### ### 82.4 82.4 0.0
2001-Jun-14 Thu 1 ### 1 ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 181,028 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 17.9 17.9 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 203,748 0 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 138,286 0 77.4 77.4 0.0
2001-Jun-06 Wed ### ### ### ### 378,047 0 33.5 33.5 0.0
2001-Jun-05 Tue ### ### ### ### 317,087 0 ### ### 0.0
2001-Jun-04 Mon 1.075 ### ### ### 271,872 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 413,456 0 90.2 90.2 0.0
2001-May-31 Thu ### ### 1 ### 286,624 ### 74.1 74.1 0.0
2001-May-30 Wed 1 1.054 1 1.054 188,878 193,977 95.5 95.5 0.1
2001-May-29 Tue ### ### ### ### 381,887 0 74.5 74.5 0.0
2001-May-28 Mon ### ### 1 ### 399,924 ### ### ### 0.0
2001-May-25 Fri 1.058 ### ### ### 237,471 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 26.4 26.4 0.0
2001-May-23 Wed ### ### ### ### 14.8 14.8 0.0
2001-May-22 Tue ### ### ### ### 364,488 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri 1.189 ### ### ### 22.3 22.3 0.0
2001-May-17 Thu 1.23 1.24 ### 1.2 16.9 16.9 0.1
2001-May-16 Wed 1.26 1.26 1.23 1.24 3,234,942 ### 22.7 22.7 0.1
2001-May-15 Tue 1.26 1.28 1.24 1.28 128,788 162,272 82.3 82.3 ###
2001-May-14 Mon 1.27 1.27 1.25 1.26 180,880 ### ### ### ###
2001-May-11 Fri 1.28 1.29 1.25 1.27 27.6 27.6 ###
2001-May-10 Thu 1.23 1.29 1.23 1.28 940,652 1,185,221 ### ### ###
2001-May-09 Wed 1.27 1.27 1.24 1.24 441,029 ### ### ### 0.1
2001-May-08 Tue 1.28 1.28 1.26 1.26 440,820 559,841 ### ### ###
2001-May-07 Mon ### ### 1.28 1.28 309,772 198,254 8.9 8.9 ###
2001-May-04 Fri 1.27 ### 1.25 ### 700,681 437,925 87.3 87.3 0.0
2001-May-03 Thu 1.25 1.28 1.22 1.28 1,623,926 ### 86.7 86.7 ###
2001-May-02 Wed 1.25 1.28 1.24 1.25 ### ### ###
2001-May-01 Tue 1.23 ### 1.21 1.24 81.1 81.1 0.1
2001-Apr-30 Mon ### 1.23 ### 1.21 658,576 405,024 88.6 88.6 ###
2001-Apr-27 Fri ### ### ### ### 481,686 0 ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 348,248 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 22.5 22.5 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu 1.2 1.2 ### ### 1,427,383 856,429 12.6 12.6 0.0
2001-Apr-18 Wed ### ### ### ### 1,333,423 0 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 218,221 0 29.3 29.3 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 91.1 91.1 0.0
2001-Apr-11 Wed ### ### 1 ### 76.7 76.7 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### 1 ### 103,371 51,685 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 28.7 28.7 0.0
2001-Apr-05 Thu ### ### 1 1 ### ### ###
2001-Apr-04 Wed 1 ### ### ### 85.6 85.6 0.0
2001-Apr-03 Tue 1 ### ### 1 209,825 0 73.6 73.6 ###
2001-Apr-02 Mon 1 ### ### ### 74.9 74.9 0.0
2001-Mar-30 Fri ### 1 ### ### 325,824 ### ### ### 0.0
2001-Mar-29 Thu ### ### ### 1 ### ### ###
2001-Mar-28 Wed ### ### 1 1 20.6 20.6 ###
2001-Mar-27 Tue 1 ### 1 ### 222,188 ### ### ### 0.0
2001-Mar-26 Mon ### ### 1 ### 206,140 103,070 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### 1 331,326 0 85.4 85.4 ###
2001-Mar-22 Thu ### ### ### ### 131,246 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 185,176 0 90.1 90.1 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 332,155 0 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 181,477 0 ### ### 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed 1 ### ### 1 373,646 0 ### ### ###
2001-Mar-13 Tue ### ### ### ### 88.7 88.7 0.0
2001-Mar-12 Mon 1 ### ### ### 31.4 31.4 0.0
2001-Mar-09 Fri ### ### ### ### 21.0 21.0 0.0
2001-Mar-08 Thu ### ### ### ### 191,374 0 16.5 16.5 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 389,842 0 ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 355,655 0 87.4 87.4 0.0
2001-Mar-02 Fri ### ### ### ### 176,246 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 413,859 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 334,120 0 23.1 23.1 0.0
2001-Feb-26 Mon ### ### ### ### 793,127 0 7.8 7.8 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 921,122 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 704,285 0 ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 310,353 0 ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 87.8 87.8 0.0
2001-Feb-16 Fri ### ### ### ### 383,820 0 ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 80.8 80.8 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### 1.2 ### ### 331,952 199,171 11.3 11.3 0.0
2001-Feb-12 Mon ### ### ### ### 667,674 0 ### ### 0.0
2001-Feb-09 Fri 1.22 1.22 ### ### ### ### 0.0
2001-Feb-08 Thu 1.22 1.26 1.21 1.23 281,784 ### 76.9 76.9 0.1
2001-Feb-07 Wed 1.26 1.26 1.22 1.23 19.5 19.5 0.1
2001-Feb-06 Tue 1.21 ### 1.2 1.256 91.5 91.5 ###
2001-Feb-05 Mon 1.23 1.23 1.21 1.21 384,955 469,645 23.5 23.5 ###
2001-Feb-02 Fri 1.24 1.27 1.24 1.26 491,029 616,241 85.8 85.8 ###
2001-Feb-01 Thu 1.29 1.29 1.24 1.24 ### ### 0.1
2001-Jan-31 Wed ### ### 1.28 ### 19.0 19.0 0.0
2001-Jan-30 Tue ### ### ### ### 12.7 12.7 0.0
2001-Jan-29 Mon ### ### 1.28 ### 12.5 12.5 0.0
2001-Jan-25 Thu 1.42 1.43 ### ### 9.2 9.2 0.0
2001-Jan-24 Wed 1.44 1.48 1.41 1.45 ### ### ###
2001-Jan-23 Tue ### 1.43 ### ### ### ### 0.0
2001-Jan-22 Mon ### 1.4 1.28 ### 2,648,645 3,549,184 20.3 20.3 0.0
2001-Jan-19 Fri 1.354 1.44 ### 1.4 ### ### ###
2001-Jan-18 Thu ### 1.27 ### 1.26 ### ### ###
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 847,126 0 92.7 92.7 0.0
2001-Jan-15 Mon ### ### ### ### 685,378 0 4.8 4.8 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 191,144 0 10.1 10.1 0.0
2001-Jan-10 Wed ### ### ### ### 615,749 0 88.8 88.8 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 90.8 90.8 0.0
2001-Jan-05 Fri ### ### ### ### 683,382 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 996,772 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 6.0 6.0 0.0
2001-Jan-01 Mon ### ### ### ### 293,881 0 19.0 19.0 0.0
2000-Dec-29 Fri ### ### ### ### 293,881 0 19.0 19.0 0.0
2000-Dec-28 Thu ### ### ### ### 171,446 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### 1.129 95,487 0 24.7 24.7 ###
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 864,583 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### 1.2 ### ### 427,986 ### 34.8 34.8 0.0
2000-Dec-18 Mon ### ### ### ### 92.5 92.5 0.0
2000-Dec-15 Fri ### ### ### ### 10.1 10.1 0.0
2000-Dec-14 Thu 1.2 1.23 ### 1.21 522,983 ### ### ### ###
2000-Dec-13 Wed 1.21 1.24 ### 1.24 923,955 572,852 ### ### 0.1
2000-Dec-12 Tue 1.28 1.29 1.22 1.23 1,886,547 ### ### ### 0.1
2000-Dec-11 Mon 1.2 1.28 1.2 1.27 3,726,825 ### ### ### ###
2000-Dec-08 Fri ### 1.26 ### ### 6,343,758 ### 98.1 98.1 0.0
2000-Dec-07 Thu ### ### ### ### 27.1 27.1 0.0
2000-Dec-06 Wed 1.2 1.21 ### ### 3,287,770 ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 98.8 98.8 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 1,307,043 0 88.1 88.1 0.0
2000-Nov-30 Thu ### ### ### 1 1,273,381 0 ### ### ###
2000-Nov-29 Wed 1 ### ### ### 1,680,843 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 1,411,541 0 18.3 18.3 0.0
2000-Nov-27 Mon 1 ### ### ### 1,180,988 0 ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 498,978 0 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 85.6 85.6 0.0
2000-Nov-22 Wed ### ### ### ### 28.4 28.4 0.0
2000-Nov-21 Tue ### ### ### ### 918,077 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 1,970,386 0 ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 86.2 86.2 0.0
2000-Nov-16 Thu ### ### ### ### 1.7 1.7 0.0
2000-Nov-15 Wed ### ### ### ### 1,393,325 0 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 1,828,555 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 82.2 82.2 0.0
2000-Nov-09 Thu ### ### ### ### 2,302,228 0 ### ### 0.0
2000-Nov-08 Wed 1.25 ### ### ### 5,380,383 0 ### ### 0.0
2000-Nov-07 Tue ### 1.25 ### 1.22 ### ### 0.1
2000-Nov-06 Mon ### ### ### ### 99.2 99.2 0.0
2000-Nov-03 Fri ### ### 0.89 ### 4,875,574 ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 7.8 7.8 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### 0.84 ### 7,290,742 ### 31.1 31.1 0.0
2000-Oct-30 Mon ### ### 1 ### 3,929,822 ### ### ### 0.0
2000-Oct-27 Fri ### 1.25 ### ### 1,603,227 ### ### ### 0.0
2000-Oct-26 Thu ### 1.23 ### ### ### ### 0.0
2000-Oct-25 Wed 1.22 ### ### ### 3,967,621 0 ### ### 0.0
2000-Oct-24 Tue ### 1.4 ### 1.26 4,782,271 3,347,589 ### ### ###
2000-Oct-23 Mon 1.653 1.7 1.5 ### ### ### 0.0
2000-Oct-20 Fri ### ### 1.87 ### 1,051,444 ### 2.9 2.9 0.0
2000-Oct-19 Thu ### ### ### ### 625,946 0 16.1 16.1 0.0
2000-Oct-18 Wed ### ### ### ### 144,677 0 ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 192,643 0 ### ### 0.0
2000-Oct-16 Mon 2.2 2.24 ### ### 26.6 26.6 0.0
2000-Oct-13 Fri ### ### ### ### 74.7 74.7 0.0
2000-Oct-12 Thu ### 2.2 ### ### ### ### 0.0
2000-Oct-11 Wed 2.243 2.25 ### ### 487,283 ### ### ### 0.0
2000-Oct-10 Tue 2.44 2.46 2.26 ### 166,582 ### ### ### 0.0
2000-Oct-09 Mon ### 2.49 ### 2.45 620,758 772,843 92.1 92.1 0.2
2000-Oct-06 Fri 2.27 2.383 2.27 2.383 452,826 ### 91.4 91.4 ###
2000-Oct-05 Thu ### ### 2.23 2.27 21.3 21.3 0.2
2000-Oct-04 Wed 2.28 ### 2.25 ### 254,451 286,257 80.5 80.5 0.0
2000-Oct-03 Tue 2.225 ### ### ### 95.6 95.6 0.0
2000-Oct-02 Mon ### 2.26 ### 2.21 310,945 ### ### ### 0.2
2000-Sep-29 Fri ### ### ### ### 363,721 0 ### ### 0.0
2000-Sep-28 Thu 2.22 2.25 2.21 2.25 ### ### ###
2000-Sep-27 Wed ### 2.22 ### 2.22 286,843 ### ### ### 0.2
2000-Sep-26 Tue 2.22 2.22 ### 2.2 ### ### 0.2
2000-Sep-25 Mon 2.25 ### 2.23 2.25 67.2 67.2 ###
2000-Sep-22 Fri 2.4 2.4 ### 2.2 ### ### 0.2
2000-Sep-21 Thu 2.5 2.5 2.4 2.41 ### ### 0.2
2000-Sep-20 Wed ### ### 2.48 2.5 4.6 4.6 0.2
2000-Sep-19 Tue ### 2.5 ### 2.5 95.6 95.6 0.2
2000-Sep-18 Mon 2.346 2.42 ### 2.42 289,575 350,385 94.2 94.2 0.2
2000-Sep-15 Fri 2.5 2.51 ### 2.4 479,028 601,180 8.7 8.7 ###
2000-Sep-14 Thu 2.551 2.56 2.5 2.54 320,976 ### 36.9 36.9 ###
2000-Sep-13 Wed 2.58 ### 2.5 2.58 ### ### 0.2
2000-Sep-12 Tue 2.73 2.73 ### ### 266,779 364,153 9.3 9.3 0.0
2000-Sep-11 Mon 2.773 2.78 2.73 2.75 161,385 ### 37.5 37.5 ###
2000-Sep-08 Fri 2.8 2.83 2.78 2.79 129,951 ### ### ### ###
2000-Sep-07 Thu 2.74 2.79 2.7 2.78 ### ### 0.2
2000-Sep-06 Wed 2.873 2.873 2.76 2.78 ### ### 0.2
2000-Sep-05 Tue 2.88 ### 2.82 2.83 432,548 ### 21.8 21.8 0.2
2000-Sep-04 Mon 2.84 2.89 2.78 2.87 81.4 81.4 ###
2000-Sep-01 Fri 2.87 2.87 2.79 2.79 239,681 ### ### ### ###
2000-Aug-31 Thu 2.84 ### 2.8 2.81 571,652 ### 35.9 35.9 ###
2000-Aug-30 Wed 2.78 2.8 2.71 2.77 ### ### 0.2
2000-Aug-29 Tue ### ### 2.76 2.8 395,777 546,172 10.6 10.6 0.2
2000-Aug-28 Mon ### ### 2.8 2.84 25.1 25.1 0.2
2000-Aug-25 Fri ### ### 2.82 2.84 ### ### 0.2
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### 3.2 ### ### 745,788 ### 15.1 15.1 0.0
2000-Aug-22 Tue 3.46 3.48 ### ### 1.0 1.0 0.0
2000-Aug-21 Mon 3.27 3.45 3.25 3.44 1,553,371 ### 96.5 96.5 0.2
2000-Aug-18 Fri 3.21 3.27 ### 3.243 ### ### ###
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 140,373 0 ### ### 0.0
2000-Aug-14 Mon ### 3.2 ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu 3.22 3.23 ### ### 14.7 14.7 0.0
2000-Aug-09 Wed 3.29 ### ### 3.22 295,957 0 21.4 21.4 0.2
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### 3.22 ### ### ### ### 0.0
2000-Aug-04 Fri ### 3.21 ### ### 15.8 15.8 0.0
2000-Aug-03 Thu 3 ### 3 ### 341,958 ### ### ### 0.0
2000-Aug-02 Wed 3.122 3.122 3 ### 410,553 ### 13.6 13.6 0.0
2000-Aug-01 Tue ### ### ### ### 260,947 0 16.7 16.7 0.0
2000-Jul-31 Mon 3 ### ### ### 491,121 0 30.5 30.5 0.0
2000-Jul-28 Fri ### ### ### ### 73.8 73.8 0.0
2000-Jul-27 Thu ### ### ### ### 419,749 0 ### ### 0.0
2000-Jul-26 Wed ### 3.44 ### ### 30.2 30.2 0.0
2000-Jul-25 Tue ### 3.47 ### 3.4 208,929 ### ### ### 0.2
2000-Jul-24 Mon 3.5 3.5 ### ### ### ### 0.0
2000-Jul-21 Fri ### ### 3.46 3.54 616,056 1,065,776 ### ### 0.3
2000-Jul-20 Thu 3.52 ### 3.45 3.51 35.6 35.6 ###
2000-Jul-19 Wed 3.2 3.7 ### ### 795,248 ### ### ### 0.0
2000-Jul-18 Tue 3.4 3.4 3.23 3.25 ### ### 0.2
2000-Jul-17 Mon 3.54 3.55 ### 3.4 420,186 ### ### ### 0.2
2000-Jul-14 Fri 3.7 3.71 3.47 3.624 ### ### 0.3
2000-Jul-13 Thu ### ### ### 3.71 927,589 0 ### ### ###
2000-Jul-12 Wed 3.7 ### 3.7 3.89 ### ### 0.3
2000-Jul-11 Tue 3.725 3.75 ### 3.7 373,946 701,148 30.3 30.3 0.3
2000-Jul-10 Mon 3.858 ### 3.75 3.75 16.8 16.8 0.3
2000-Jul-07 Fri 3.89 ### 3.71 3.774 563,642 1,045,555 15.7 15.7 ###
2000-Jul-06 Thu ### 3.89 3.75 3.79 29.8 29.8 ###
2000-Jul-05 Wed 3.5 4 3.5 4 2,805,842 ### 97.2 97.2 0.3
2000-Jul-04 Tue 3.481 3.49 3.42 ### ### ### 0.0
2000-Jul-03 Mon ### 3.44 ### ### 643,157 ### 63.3 63.3 0.0
2000-Jun-30 Fri 3.25 ### ### 3.25 55.5 55.5 0.2
2000-Jun-29 Thu 3.5 3.52 ### ### 1,368,172 2,407,982 ### ### 0.0
2000-Jun-28 Wed 3.2 3.45 3.2 ### 1,661,857 5,525,674 ### ### 0.0
2000-Jun-27 Tue ### ### 2.88 ### 1,618,025 2,329,956 ### ### 0.0
2000-Jun-26 Mon 2.85 2.85 2.73 2.85 869,623 2,426,248 ### ### ###
2000-Jun-23 Fri 2.89 ### 2.78 2.87 25.9 25.9 ###
2000-Jun-22 Thu ### ### ### ### 1,406,382 0 ### ### 0.0
2000-Jun-21 Wed 2.43 ### 2.41 ### 750,883 ### 97.6 97.6 0.0
2000-Jun-20 Tue ### 2.49 ### 2.4 1,082,783 ### 84.8 84.8 ###
2000-Jun-19 Mon 2.49 2.49 2.27 ### 967,149 ### ### ### 0.0
2000-Jun-16 Fri 2.656 ### 2.49 2.55 848,549 1,056,443 ### ### 0.2
2000-Jun-15 Thu 2.75 2.75 ### 2.7 ### ### 0.2
2000-Jun-14 Wed ### 2.76 ### 2.75 425,429 ### 87.6 87.6 ###
2000-Jun-13 Tue 2.8 2.82 ### ### 808,355 1,139,780 14.0 14.0 0.0
2000-Jun-12 Mon 2.85 2.85 2.85 2.85 0 ###
2000-Jun-08 Thu ### ### ### ### 732,447 0 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### 18.7 18.7 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### 3 ### 450,845 ### ### ### 0.0
2000-Jun-01 Thu ### ### 3 3 442,155 ### 26.8 26.8 0.2
2000-May-31 Wed ### ### 3.021 3.021 562,981 850,382 ### ### 0.2
2000-May-30 Tue ### ### ### ### 410,787 0 36.5 36.5 0.0
2000-May-29 Mon ### ### ### ### 559,755 0 ### ### 0.0
2000-May-26 Fri 3 ### ### 3 940,257 0 68.9 68.9 0.2
2000-May-25 Thu ### ### ### ### 613,958 0 11.8 11.8 0.0
2000-May-24 Wed 3.045 ### ### 3 ### ### 0.2
2000-May-23 Tue 3.225 ### ### 3.176 839,245 0 24.4 24.4 ###
2000-May-22 Mon 3.148 ### ### ### 1,191,184 0 ### ### 0.0
2000-May-19 Fri 3.343 ### ### 3.24 ### ### ###
2000-May-18 Thu 3.59 ### 3.42 3.5 932,348 ### 19.4 19.4 0.3
2000-May-17 Wed ### 4.24 ### 3.75 ### ### 0.3
2000-May-16 Tue 4.058 ### ### ### 4,992,143 0 ### ### 0.0
2000-May-15 Mon 3.5 3.89 ### 3.825 6,977,783 13,571,787 ### ### ###
2000-May-12 Fri 3.25 3.27 ### 3 2,506,179 ### ### ### 0.2
2000-May-11 Thu ### 3.2 2.88 3 3,088,281 9,388,374 ### ### 0.2
2000-May-10 Wed ### ### ### 3.42 2,553,274 0 ### ### 0.2
2000-May-09 Tue 4.189 4.5 ### ### 26.7 26.7 0.0
2000-May-08 Mon 4 4.4 ### ### ### ### 0.0
2000-May-05 Fri 3.84 ### ### ### 2,935,774 0 ### ### 0.0
2000-May-04 Thu 4.155 ### 3.79 3.881 6.9 6.9 0.3
2000-May-03 Wed 4.5 4.57 4.45 4.5 238,972 ### ### ### ###
2000-May-02 Tue ### 4.7 4.5 ### 81.2 81.2 0.0
2000-May-01 Mon ### ### 4.4 4.45 1,544,480 3,397,856 ### ### 0.3
2000-Apr-28 Fri 5.541 ### 5 5.241 1,343,625 ### 7.6 7.6 0.4
2000-Apr-27 Thu ### 5.77 5.52 5.7 1,017,624 5,744,487 ### ### 0.4
2000-Apr-26 Wed 5.78 ### 5.7 5.8 74.3 74.3 0.4
2000-Apr-25 Tue 5.75 5.75 5.75 5.75 0 ###
2000-Apr-24 Mon 5.75 5.75 5.75 5.75 0 ###
2000-Apr-21 Fri 5.75 5.75 5.75 5.75 0 ###
2000-Apr-20 Thu 5.89 ### ### 5.75 ### ### ###
2000-Apr-19 Wed ### ### 5.87 ### 1,506,986 ### 23.2 23.2 0.0
2000-Apr-18 Tue ### 7 5.84 5.89 3.5 3.5 ###
2000-Apr-17 Mon 5.5 ### 4.75 ### ### ### 0.0
2000-Apr-14 Fri 7.5 7.79 7.47 7.7 1,748,356 13,339,956 75.3 75.3 0.6
2000-Apr-13 Thu 8 ### ### 7.7 17.9 17.9 0.6
2000-Apr-12 Wed 8.5 8.5 ### 8.345 ### ### ###
2000-Apr-11 Tue ### ### 8.75 8.8 ### ### 0.6
2000-Apr-07 Fri 9.5 9.5 ### ### ### ### 0.0
2000-Apr-06 Thu 8.8 ### 8.56 8.7 1,081,829 4,630,228 ### ### ###
2000-Apr-05 Wed 8.2 8.8 ### ### ### ### 0.0
2000-Apr-04 Tue 9.51 9.8 ### ### 17.8 17.8 0.0
2000-Apr-03 Mon ### ### 10.25 10.4 19.0 19.0 0.7
2000-Mar-31 Fri 10.43 ### ### ### 1,769,628 0 ### ### 0.0
2000-Mar-30 Thu 12.088 12.088 11.41 11.5 914,072 ### ### ### ###
2000-Mar-29 Wed 12.42 12.53 ### 12.357 720,648 4,514,859 35.5 35.5 0.9
2000-Mar-28 Tue 12.481 12.49 ### 12.4 ### ### 0.9
2000-Mar-24 Fri ### ### ### ### 678,944 0 ### ### 0.0
2000-Mar-23 Thu 12.5 12.5 11.85 12.153 17.8 17.8 0.9
2000-Mar-22 Wed 13.5 13.52 12.48 12.79 6.9 6.9 ###
2000-Mar-21 Tue 14.5 14.8 ### 13.256 3,234,884 23,938,141 3.0 3.0 ###
2000-Mar-20 Mon ### 13.5 ### ### 3,291,177 22,215,444 99.8 99.8 0.0
2000-Mar-17 Fri ### 9.73 ### 9.55 629,724 ### 46.0 46.0 0.7
2000-Mar-16 Thu 9 9.45 ### ### 579,174 ### ### ### 0.0
2000-Mar-15 Wed 8.981 ### 8.77 9 474,978 2,082,778 70.3 70.3 0.6
2000-Mar-14 Tue 9.181 9.21 8.75 ### 36.1 36.1 0.0
2000-Mar-13 Mon 9.75 ### 9.53 ### 27.9 27.9 0.0
2000-Mar-10 Fri ### 9.8 ### 9.743 577,045 2,827,520 ### ### 0.7
2000-Mar-09 Thu ### ### 9 9 379,870 ### ### ### 0.6
2000-Mar-08 Wed 8.7 ### ### ### 380,652 0 ### ### 0.0
2000-Mar-07 Tue 9.682 9.682 ### ### 404,045 1,955,981 ### ### 0.0
2000-Mar-06 Mon 9.549 9.75 9.549 ### 645,729 ### ### ### 0.0
2000-Mar-03 Fri 9.5 9.5 9 9.4 ### ### ###
2000-Mar-02 Thu ### ### ### 9.23 80.8 80.8 ###
2000-Mar-01 Wed ### ### 8.46 ### 1,104,888 4,673,676 69.8 69.8 0.0
2000-Feb-29 Tue 7.75 8.47 7.55 8.183 2,921,180 23,398,651 94.3 94.3 0.6
2000-Feb-28 Mon 7.173 7.42 ### 7.4 934,440 3,466,772 ### ### 0.5
2000-Feb-25 Fri 7.7 7.85 ### 7.023 1,738,176 6,822,340 2.5 2.5 ###
2000-Feb-24 Thu ### 8.8 ### ### ### ### 0.0
2000-Feb-23 Wed ### ### 8 ### 0.1 0.1 0.0
2000-Feb-22 Tue 10.5 10.5 9.81 9.86 8.6 8.6 0.7
2000-Feb-21 Mon 10.25 10.59 ### 10.56 241,483 1,278,652 83.8 83.8 0.8
2000-Feb-18 Fri 10.4 10.59 ### 10.5 73.1 73.1 0.8
2000-Feb-17 Thu ### 10.53 ### ### ### ### 0.0
2000-Feb-16 Wed ### 10.7 10.2 10.251 ### ### 0.7
2000-Feb-15 Tue 10.5 10.55 10.2 10.5 1,009,579 10,474,382 64.5 64.5 0.8
2000-Feb-14 Mon ### ### 10.23 10.4 6.1 6.1 0.7
2000-Feb-11 Fri ### 11.49 10.7 ### 1,045,050 11,594,829 ### ### 0.0
2000-Feb-10 Thu 9.8 11.22 ### ### 2,259,856 ### 97.0 97.0 0.0
2000-Feb-09 Wed 10.043 ### 9 ### ### ### 0.0
2000-Feb-08 Tue ### 10.26 ### ### 1,665,529 ### ### ### 0.0
2000-Feb-07 Mon 10.8 10.8 9.47 ### 2,159,241 ### 1.0 1.0 0.0
2000-Feb-04 Fri ### ### ### 11.284 5.7 5.7 ###
2000-Feb-03 Thu ### ### ### 11.858 ### ### 0.8
2000-Feb-02 Wed ### ### 10.75 ### ### ### 0.0
2000-Feb-01 Tue 10.5 ### 10.2 10.5 70.5 70.5 0.8
2000-Jan-31 Mon ### 10.29 9.85 10.2 1,127,821 11,357,157 ### ### 0.7
2000-Jan-28 Fri ### ### 10.52 10.55 12.9 12.9 ###
2000-Jan-27 Thu ### ### 10.77 ### 16.6 16.6 0.0
2000-Jan-25 Tue 11.25 ### ### ### ### ### 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### 10.72 ### 317,749 ### 63.2 63.2 0.0
2000-Jan-20 Thu ### 11.22 10.82 10.874 15.5 15.5 ###
2000-Jan-19 Wed 10.85 ### 10.75 ### ### ### 0.0
2000-Jan-18 Tue ### ### 10.73 10.85 1,145,820 6,147,324 10.1 10.1 0.8
2000-Jan-17 Mon 12.371 12.371 11.25 11.25 ### ### ###
2000-Jan-14 Fri ### ### 11.7 ### 1,171,874 ### ### ### 0.0
2000-Jan-13 Thu 13.2 13.2 ### ### 27.8 27.8 0.0
2000-Jan-12 Wed 13.7 ### 13.45 13.649 2,334,045 15,696,452 34.1 34.1 1.0
2000-Jan-11 Tue 13.456 ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 2,518,251 0 15.8 15.8 0.0
2000-Jan-07 Fri ### ### ### 10.8 ### ### ###
2000-Jan-06 Thu 14.8 14.8 ### ### 866,420 ### ### ### 0.0
2000-Jan-05 Wed ### ### 14.45 ### ### ### 0.0
2000-Jan-04 Tue ### ### ### 16.75 763,957 0 27.3 27.3 ###
1999-Dec-31 Fri ### ### 16.4 ### 11.7 11.7 0.0
1999-Dec-30 Thu ### ### 16.4 ### 11.7 11.7 0.0
1999-Dec-29 Wed 16.5 ### 16.5 16.874 83.8 83.8 1.2
1999-Dec-28 Tue 16.5 ### 16.2 16.5 213,185 ### ### ### 1.2
1999-Dec-27 Mon 16.5 ### 16.2 16.5 213,185 ### ### ### 1.2
1999-Dec-24 Fri 16.5 ### 16.2 16.5 213,185 ### ### ### 1.2
1999-Dec-23 Thu ### ### 16.2 16.847 900,954 7,297,727 2.2 2.2 ###
1999-Dec-22 Wed ### ### 16.55 17.7 675,156 ### ### ### 1.3
1999-Dec-21 Tue ### ### ### ### 92.8 92.8 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri 12.8 14.49 12.8 ### ### ### 0.0
1999-Dec-16 Thu 12.5 12.5 ### ### ### ### 0.0
1999-Dec-14 Tue ### ### 11.44 11.44 8.9 8.9 0.8
1999-Dec-13 Mon ### ### ### ### 852,874 0 ### ### 0.0
1999-Dec-10 Fri ### 11.59 11.29 11.45 73.3 73.3 0.8
1999-Dec-09 Thu 11.25 ### 11.25 ### 312,125 ### ### ### 0.0
1999-Dec-08 Wed 11.128 11.4 11.128 11.24 74.3 74.3 0.8
1999-Dec-07 Tue ### 11.5 ### ### 458,084 2,633,983 15.5 15.5 0.0
1999-Dec-06 Mon ### 11.51 ### ### 42.6 42.6 0.0
1999-Dec-03 Fri ### ### ### 10.7 510,574 0 6.4 6.4 0.8
1999-Dec-02 Thu 10.8 10.8 10.58 ### ### ### 0.0
1999-Dec-01 Wed 10.482 10.7 ### 10.5 647,285 3,462,974 ### ### 0.8
1999-Nov-30 Tue ### ### ### ### 6.5 6.5 0.0
1999-Nov-29 Mon ### 12.75 11.48 ### 8.1 8.1 0.0
1999-Nov-26 Fri ### ### ### 12.5 799,824 0 97.2 97.2 0.9
1999-Nov-25 Thu ### 10.85 10.2 10.45 931,047 ### ### ### ###
1999-Nov-24 Wed ### 10.25 9.7 ### ### ### 0.0
1999-Nov-23 Tue ### ### ### 10.2 878,376 0 28.5 28.5 0.7
1999-Nov-22 Mon ### ### ### 10.28 832,328 0 ### ### 0.7
1999-Nov-19 Fri 10.5 ### ### ### 482,650 0 ### ### 0.0
1999-Nov-18 Thu ### 10.25 ### 10.25 578,284 ### ### ### 0.7
1999-Nov-17 Wed 9.8 10.2 9.8 ### 796,585 7,965,850 89.2 89.2 0.0
1999-Nov-16 Tue ### 9.75 9.27 ### ### ### 0.0
1999-Nov-15 Mon 9.272 ### ### ### ### ### 0.0
1999-Nov-12 Fri 9.4 9.44 ### ### 682,757 ### 18.9 18.9 0.0
1999-Nov-11 Thu 8.848 9.75 8.848 ### 1,982,579 ### ### ### 0.0
1999-Nov-10 Wed 8.2 ### 8.2 ### ### ### 0.0
1999-Nov-09 Tue 7.7 8.25 7.7 ### 1,661,852 ### 94.9 94.9 0.0
1999-Nov-08 Mon 7.4 ### ### ### 389,121 0 ### ### 0.0
1999-Nov-05 Fri 7.54 7.54 ### 7.4 1,176,053 ### ### ### 0.5
1999-Nov-04 Thu ### ### 7.53 7.54 379,277 1,427,977 26.4 26.4 0.5
1999-Nov-03 Wed 7.4 7.75 ### ### 462,676 ### 86.0 86.0 0.0
1999-Nov-02 Tue ### ### ### 7.25 ### ### 0.5
1999-Nov-01 Mon ### 7 ### 7 ### ### 0.5
1999-Oct-29 Fri ### ### 6.82 6.88 91,575 312,270 ### ### ###
1999-Oct-28 Thu ### ### ### ### ### ### 0.0
1999-Oct-27 Wed 6.77 6.8 6.74 6.76 ### ### 0.5
1999-Oct-26 Tue 6.75 6.8 ### ### 198,241 ### ### ### 0.0
1999-Oct-25 Mon 7.141 7.141 6.8 6.8 ### ### 0.5
1999-Oct-22 Fri ### ### ### ### 492,483 0 ### ### 0.0
1999-Oct-21 Thu 7.7 7.7 ### ### 4.0 4.0 0.0
1999-Oct-20 Wed ### 7.55 ### 7.44 91.2 91.2 ###
1999-Oct-19 Tue ### ### 6.55 ### ### ### 0.0
1999-Oct-18 Mon 7 7 6.2 6.23 2.8 2.8 0.4
1999-Oct-15 Fri ### 7.4 ### 7.385 ### ### 0.5
1999-Oct-14 Thu 7.353 7.4 7.29 ### ### ### 0.0
1999-Oct-13 Wed ### 7.4 ### 7.4 75.9 75.9 0.5
1999-Oct-12 Tue ### ### ### ### 263,159 0 ### ### 0.0
1999-Oct-11 Mon ### 7.8 ### 7.2 ### ### 0.5
1999-Oct-08 Fri 7.444 ### 7.4 ### 1,098,227 ### 84.1 84.1 0.0
1999-Oct-07 Thu ### ### ### ### 530,326 0 96.6 96.6 0.0
1999-Oct-06 Wed 6.284 ### 6.2 6.2 538,443 1,669,173 26.7 26.7 0.4
1999-Oct-05 Tue 6.2 ### 6.2 ### 440,859 ### 82.9 82.9 0.0
1999-Oct-04 Mon ### ### ### 6.058 284,322 0 ### ### 0.4
1999-Oct-01 Fri 5.52 ### 5.52 5.8 730,070 ### 93.6 93.6 0.4
1999-Sep-30 Thu 5.25 5.55 5.25 5.474 1,126,679 ### 91.1 91.1 ###
1999-Sep-29 Wed 5.25 5.29 ### 5.25 ### ### 0.4
1999-Sep-28 Tue 5.125 5.2 5.125 5.2 140,751 726,627 ### ### ###
1999-Sep-27 Mon ### 5.2 ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu 5.5 5.5 ### ### 100,420 276,155 ### ### 0.0
1999-Sep-22 Wed ### 5.55 ### 5.48 497,527 ### 83.8 83.8 ###
1999-Sep-21 Tue ### 5.45 ### ### 94.1 94.1 0.0
1999-Sep-20 Mon ### ### 5 ### ### ### 0.0
1999-Sep-17 Fri 4.85 ### 4.75 ### 80.0 80.0 0.0
1999-Sep-16 Thu 5 5 ### ### 325,988 814,970 ### ### 0.0
1999-Sep-15 Wed 5.141 5.2 ### ### 701,553 ### ### ### 0.0
1999-Sep-14 Tue 5.25 ### 5 ### ### ### 0.0
1999-Sep-13 Mon ### 5.2 ### ### 1,399,784 ### ### ### 0.0
1999-Sep-10 Fri ### ### 4.59 4.84 95.1 95.1 0.3
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### 4.4 4.26 ### 284,889 ### ### ### 0.0
1999-Sep-07 Tue 4.52 4.52 4.25 ### ### ### 0.0
1999-Sep-06 Mon ### ### 4.49 4.52 321,844 ### ### ### 0.3
1999-Sep-03 Fri ### 4.45 ### 4.42 360,386 801,858 97.1 97.1 0.3
1999-Sep-02 Thu ### 4.2 ### ### 157,757 331,289 ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 58,778 0 12.3 12.3 0.0
1999-Aug-30 Mon 4.25 4.25 ### ### ### ### 0.0
1999-Aug-27 Fri 4.27 4.29 ### 4.2 362,784 778,171 15.8 15.8 ###
1999-Aug-26 Thu ### 4.28 ### 4.27 91.6 91.6 ###
1999-Aug-25 Wed ### ### ### ### 102,874 0 8.1 8.1 0.0
1999-Aug-24 Tue 4.28 ### ### 4.2 22.7 22.7 ###
1999-Aug-23 Mon 4.25 ### 4.24 4.26 ### ### 0.3
1999-Aug-20 Fri 4 4.29 4 4.2 256,687 ### 93.0 93.0 ###
1999-Aug-19 Thu ### ### 3.81 ### ### ### 0.0
1999-Aug-18 Wed 3.75 ### ### ### 12.2 12.2 0.0
1999-Aug-17 Tue ### ### 3.57 ### 85,022 ### ### ### 0.0
1999-Aug-16 Mon ### 3.75 3.55 3.55 6.5 6.5 ###
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu 3.7 3.71 ### ### 147,680 273,946 ### ### 0.0
1999-Aug-11 Wed 3.7 3.7 3.55 ### 26.6 26.6 0.0
1999-Aug-10 Tue 3.89 3.89 3.79 3.8 ### ### ###
1999-Aug-09 Mon ### ### ### ### 273,076 0 79.2 79.2 0.0
1999-Aug-06 Fri ### ### 3.89 ### ### ### 0.0
1999-Aug-05 Thu ### ### 3.85 ### 5.5 5.5 0.0
1999-Aug-04 Wed 4.29 4.29 ### ### 215,089 ### 6.6 6.6 0.0
1999-Aug-03 Tue ### ### ### 4.2 ### ### ###
1999-Aug-02 Mon 4.488 ### 4.48 ### 330,580 ### 90.2 90.2 0.0
1999-Jul-30 Fri 4.357 4.5 4.357 4.45 356,454 1,578,556 ### ### 0.3
1999-Jul-29 Thu 4.25 4.46 4.22 ### ### ### 0.0
1999-Jul-28 Wed 4.45 4.45 4.22 4.27 141,124 611,772 ### ### ###
1999-Jul-27 Tue ### 4.51 ### ### ### ### 0.0
1999-Jul-23 Fri 4.24 ### 4.2 ### 86.1 86.1 0.0
1999-Jul-22 Thu 4.086 4.25 4.086 ### 162,487 677,245 76.3 76.3 0.0
1999-Jul-21 Wed ### ### ### ### ### ### 0.0
1999-Jul-20 Tue 4.249 4.249 ### ### 142,125 301,944 ### ### 0.0
1999-Jul-19 Mon 4 4.2 4 ### 335,085 1,373,848 ### ### 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### 4 3.8 ### 364,978 ### 14.0 14.0 0.0
1999-Jul-14 Wed 4.056 ### ### ### 860,948 0 15.0 15.0 0.0
1999-Jul-13 Tue ### ### 3.75 ### 6.7 6.7 0.0
1999-Jul-12 Mon 4.7 ### ### 4.25 1.5 1.5 ###
1999-Jul-09 Fri 4 ### 4 4.25 ### ### ###
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### 3.52 3.4 3.5 356,427 ### 86.9 86.9 0.3
1999-Jul-06 Tue 3.5 3.5 3.4 3.44 ### ### 0.2
1999-Jul-05 Mon 3.59 3.59 3.46 3.5 156,173 ### ### ### 0.3
1999-Jul-02 Fri 3.4 3.55 3.4 3.51 273,050 948,848 85.4 85.4 ###
1999-Jul-01 Thu ### ### ### ### ### ### 0.0
1999-Jun-30 Wed 3.54 3.54 3.42 3.5 275,757 ### ### ### 0.3
1999-Jun-29 Tue 3.5 3.55 3.5 3.54 ### ### 0.3
1999-Jun-28 Mon 3.5 3.5 ### 3.5 ### ### 0.3
1999-Jun-25 Fri ### 3.7 3.52 3.52 ### ### ###
1999-Jun-24 Thu 3.75 3.8 ### ### 22.4 22.4 0.0
1999-Jun-23 Wed 3.58 ### 3.55 ### 173,949 308,759 84.2 84.2 0.0
1999-Jun-22 Tue ### 3.59 3.5 3.57 491,972 1,744,040 ### ### 0.3
1999-Jun-21 Mon 3.4 3.5 ### 3.5 89.9 89.9 0.3
1999-Jun-18 Fri ### 3.42 ### ### 207,448 ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### 3.4 ### ### ### ### 0.0
1999-Jun-15 Tue 3.2 ### ### 3.28 434,576 0 93.2 93.2 0.2
1999-Jun-11 Fri 2.85 3.24 2.85 ### 98.0 98.0 0.0
1999-Jun-10 Thu 2.885 ### 2.85 ### 411,789 ### 78.2 78.2 0.0
1999-Jun-09 Wed 2.85 ### 2.85 2.85 76,988 ### ### ### ###
1999-Jun-08 Tue ### ### 2.85 2.85 180,975 257,889 ### ### ###
1999-Jun-07 Mon ### ### ### ### 463,151 0 14.7 14.7 0.0
1999-Jun-04 Fri ### ### ### ### 518,680 0 ### ### 0.0
1999-Jun-03 Thu 2.85 ### 2.85 2.89 372,450 530,741 ### ### ###
1999-Jun-02 Wed 2.857 2.87 2.8 2.85 41.1 41.1 ###
1999-Jun-01 Tue ### ### 2.85 2.87 16.1 16.1 ###
1999-May-31 Mon ### ### 2.82 ### 182,450 257,254 ### ### 0.0
1999-May-28 Fri ### ### 3 ### ### ### 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 308,770 0 ### ### 0.0
1999-May-24 Mon 3.244 3.25 ### 3.2 ### ### 0.2
1999-May-21 Fri ### ### 3.2 3.25 19.2 19.2 0.2
1999-May-20 Thu 3.47 3.5 3.25 3.25 175,950 ### ### ### 0.2
1999-May-19 Wed 3.55 3.55 ### 3.45 139,744 248,045 ### ### ###
1999-May-18 Tue 3.52 3.55 3.5 3.55 74.9 74.9 ###
1999-May-17 Mon 3.45 3.52 3.4 3.52 ### ### ###
1999-May-14 Fri 3.55 ### 3.55 3.55 108,481 192,553 67.0 67.0 ###
1999-May-13 Thu ### ### 3.5 3.58 404,150 ### ### ### 0.3
1999-May-12 Wed 3.54 ### 3.54 ### ### ### 0.0
1999-May-11 Tue 3.51 ### 3.5 3.54 ### ### 0.3
1999-May-10 Mon 3.7 3.7 3.5 3.5 ### ### 0.3
1999-May-07 Fri 3.973 3.973 ### 3.7 ### ### 0.3
1999-May-06 Thu ### ### ### ### 77.6 77.6 0.0
1999-May-05 Wed ### ### 3.78 ### 89.0 89.0 0.0
1999-May-04 Tue ### 4.2 3.71 3.8 28.9 28.9 ###
1999-May-03 Mon ### 3.7 3.26 ### 98.7 98.7 0.0
1999-Apr-30 Fri ### ### 3.25 ### 657,153 1,067,873 ### ### 0.0
1999-Apr-29 Thu 3.2 3.4 3.2 3.22 478,744 1,579,855 75.7 75.7 0.2
1999-Apr-28 Wed 3.056 ### 3.056 ### 94.3 94.3 0.0
1999-Apr-27 Tue 2.8 ### 2.8 ### 94.3 94.3 0.0
1999-Apr-26 Mon 2.8 2.8 2.75 2.8 ### ### 0.2
1999-Apr-23 Fri ### ### 2.78 2.8 214,971 ### ### ### 0.2
1999-Apr-22 Thu 2.75 2.8 2.75 2.8 120,670 334,859 ### ### 0.2
1999-Apr-21 Wed 2.81 2.81 2.73 2.75 ### ### ###
1999-Apr-20 Tue 2.89 2.89 2.75 2.84 ### ### 0.2
1999-Apr-19 Mon 2.87 ### 2.87 ### 174,424 ### ### ### 0.0
1999-Apr-16 Fri ### ### 2.85 2.85 217,370 309,752 18.4 18.4 ###
1999-Apr-15 Thu ### ### 2.83 2.87 22.9 22.9 ###
1999-Apr-14 Wed ### ### 2.89 ### 21.1 21.1 0.0
1999-Apr-13 Tue 2.85 3 2.82 ### 427,747 1,244,743 ### ### 0.0
1999-Apr-12 Mon ### ### 2.75 2.75 227,050 ### 5.1 5.1 ###
1999-Apr-09 Fri ### ### 2.7 2.7 0.5 0.5 0.2
1999-Apr-08 Thu 3.188 3.188 ### ### 4.8 4.8 0.0
1999-Apr-07 Wed 2.959 ### 2.959 3.2 328,676 486,276 ### ### 0.2
1999-Apr-06 Tue ### 3 ### ### ### ### 0.0
1999-Apr-01 Thu 2.45 2.56 2.43 2.56 164,728 ### 94.4 94.4 0.2
1999-Mar-31 Wed 2.45 2.5 2.45 2.45 74.2 74.2 0.2
1999-Mar-30 Tue 2.5 2.5 2.46 2.49 ### ### 0.2
1999-Mar-29 Mon 2.43 2.5 2.43 2.5 263,041 ### 91.6 91.6 0.2
1999-Mar-26 Fri ### 2.4 ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 195,384 0 ### ### 0.0
1999-Mar-24 Wed 2.4 2.42 ### ### 27.3 27.3 0.0
1999-Mar-23 Tue ### 2.42 ### 2.4 32.4 32.4 ###
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri 2.5 ### 2.5 ### 412,970 ### 92.7 92.7 0.0
1999-Mar-18 Thu ### ### 2.48 2.52 120,854 149,858 ### ### ###
1999-Mar-17 Wed 2.48 2.555 2.45 2.555 91.6 91.6 0.2
1999-Mar-16 Tue ### ### 2.45 2.48 167,743 205,485 ### ### 0.2
1999-Mar-15 Mon 2.276 ### 2.27 ### 166,558 189,043 99.0 99.0 0.0
1999-Mar-12 Fri 2.2 2.27 ### 2.27 57,775 65,574 ### ### 0.2
1999-Mar-11 Thu 2.27 2.27 ### 2.2 9.8 9.8 0.2
1999-Mar-10 Wed 2.42 2.45 2.2 ### ### ### 0.0
1999-Mar-09 Tue 2.49 2.49 2.4 2.45 ### ### 0.2
1999-Mar-08 Mon 2.55 2.56 2.46 2.46 135,344 ### 9.1 9.1 0.2
1999-Mar-05 Fri 2.4 2.48 ### 2.46 37,958 ### ### ### 0.2
1999-Mar-04 Thu 2.49 2.5 2.4 2.4 7.9 7.9 ###
1999-Mar-03 Wed 2.56 2.56 2.48 2.5 141,584 ### 15.0 15.0 0.2
1999-Mar-02 Tue ### ### 2.55 2.55 ### ### 0.2
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### 2.7 ### ### ### ### 0.0
1999-Feb-25 Thu 2.54 ### 2.54 2.57 122,150 ### 85.1 85.1 ###
1999-Feb-24 Wed 2.52 2.56 2.51 2.54 ### ### ###
1999-Feb-23 Tue 2.55 2.56 2.48 ### 20.2 20.2 0.0
1999-Feb-22 Mon 2.5 2.53 2.49 2.5 ### ### 0.2
1999-Feb-19 Fri ### 2.52 2.48 2.5 ### ### 0.2
1999-Feb-18 Thu 2.45 2.52 2.45 2.5 ### ### 0.2
1999-Feb-17 Wed 2.5 2.55 2.45 2.53 78.9 78.9 ###
1999-Feb-16 Tue 2.356 2.45 ### 2.45 ### ### 0.2
1999-Feb-15 Mon 2.25 ### ### ### 426,789 0 ### ### 0.0
1999-Feb-12 Fri ### 2.26 ### 2.25 88.9 88.9 ###
1999-Feb-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### 568,659 0 15.5 15.5 0.0
1999-Feb-09 Tue ### ### 2.24 ### 450,826 504,925 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu 2.341 2.341 2 ### 917,670 ### 2.8 2.8 0.0
1999-Feb-03 Wed ### 2.75 ### 2.5 1,294,040 ### ### ### 0.2
1999-Feb-02 Tue 2.25 2.4 ### ### 1,259,579 ### ### ### 0.0
1999-Feb-01 Mon 1.75 ### 1.75 ### 98.6 98.6 0.0
1999-Jan-29 Fri 1.55 ### 1.51 ### ### ### 0.0
1999-Jan-28 Thu ### ### 1.53 1.55 ### ### ###
1999-Jan-27 Wed ### 1.73 ### ### 112,445 ### ### ### 0.0
1999-Jan-25 Mon ### 1.76 ### 1.71 ### ### 0.1
1999-Jan-22 Fri ### 1.78 ### 1.73 438,522 390,284 88.9 88.9 ###
1999-Jan-21 Thu 1.685 1.72 ### ### 282,882 243,278 75.6 75.6 0.0
1999-Jan-20 Wed 1.75 1.81 ### 1.7 743,029 672,441 ### ### ###
1999-Jan-19 Tue ### 1.74 ### 1.7 1,034,448 ### ### ### ###
1999-Jan-18 Mon ### ### 1.55 ### 568,659 ### 27.5 27.5 0.0
1999-Jan-15 Fri ### ### 1.5 1.59 ### ### ###
1999-Jan-14 Thu ### ### ### ### 99.7 99.7 0.0
1999-Jan-13 Wed ### 1.4 ### ### 500,756 350,529 ### ### 0.0
1999-Jan-12 Tue ### 1.45 ### ### 1,085,328 ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### 1,791,386 0 99.0 99.0 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu 1.2 1.21 ### ### 9.3 9.3 0.0
1999-Jan-06 Wed ### ### ### ### 885,421 0 ### ### 0.0
1999-Jan-05 Tue ### ### ### ### ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 1.3 1.3 0.0
1998-Dec-31 Thu ### 1.28 ### 1.25 ### ### ###
1998-Dec-30 Wed 1 ### ### ### 1,140,421 0 96.3 96.3 0.0
1998-Dec-29 Tue ### ### ### ### 16,046 0 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### ### ### 0.0
1998-Dec-23 Wed 0.943 ### ### ### 15.3 15.3 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon 0.87 ### 0.87 ### 763,872 332,284 ### ### 0.0
1998-Dec-18 Fri 0.84 0.87 0.84 0.86 88.6 88.6 ###
1998-Dec-17 Thu 0.8 0.83 0.8 0.83 ### ### ###
1998-Dec-16 Wed 0.74 0.8 0.74 0.8 98.4 98.4 0.1
1998-Dec-15 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Dec-14 Mon 0.75 0.75 0.75 0.75 ### ### ###
1998-Dec-11 Fri 0.76 0.76 0.75 0.75 26.0 26.0 ###
1998-Dec-09 Wed 0.78 0.8 0.78 0.8 20,077 ### ### ### 0.1
1998-Dec-08 Tue 0.78 0.78 0.78 0.78 74.3 74.3 0.1
1998-Dec-07 Mon 0.8 0.8 0.79 0.8 23,650 ### 74.6 74.6 0.1
1998-Dec-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Dec-03 Thu 0.8 0.81 0.79 0.79 23.6 23.6 ###
1998-Dec-02 Wed 0.83 0.83 0.8 0.8 5.9 5.9 0.1
1998-Dec-01 Tue 0.86 0.86 0.84 0.85 243,820 207,247 ### ### ###
1998-Nov-30 Mon 0.86 ### 0.84 0.86 292,682 122,926 72.4 72.4 ###
1998-Nov-27 Fri 0.85 0.85 0.85 0.85 70.4 70.4 ###
1998-Nov-26 Thu 0.82 0.85 0.82 0.85 93.1 93.1 ###
1998-Nov-25 Wed 0.79 0.8 0.79 0.79 27,975 22,240 ### ### ###
1998-Nov-24 Tue 0.79 0.79 0.79 0.79 6,159 ### 75.9 75.9 ###
1998-Nov-23 Mon 0.8 0.8 0.79 0.79 30,620 24,342 17.8 17.8 ###
1998-Nov-20 Fri 0.78 0.78 0.78 0.78 13,326 ### 70.7 70.7 0.1
1998-Nov-19 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Nov-18 Wed 0.76 0.78 0.76 0.78 89.1 89.1 0.1
1998-Nov-13 Fri 0.77 0.78 0.73 0.78 52,454 ### ### ### 0.1
1998-Nov-12 Thu 0.76 0.76 0.76 0.76 16,075 ### ### ### 0.1
1998-Nov-11 Wed 0.8 0.8 0.78 0.78 53,925 ### ### ### 0.1
1998-Nov-10 Tue 0.8 0.8 0.79 0.79 ### ### ###
1998-Nov-09 Mon 0.8 0.8 0.8 0.8 49,949 39,959 ### ### 0.1
1998-Nov-06 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
1998-Nov-05 Thu 0.76 0.77 0.75 0.75 36,872 28,022 ### ### ###
1998-Nov-04 Wed 0.76 0.76 0.76 0.76 72.4 72.4 0.1
1998-Nov-03 Tue 0.74 0.75 0.74 0.75 89.4 89.4 ###
1998-Oct-30 Fri 0.7 0.7 0.7 0.7 66.5 66.5 ###
1998-Oct-19 Mon 0.78 0.78 0.75 0.75 6.3 6.3 ###
1998-Oct-16 Fri 0.78 0.78 0.76 0.78 ### ### 0.1
1998-Oct-13 Tue 0.78 0.78 0.76 0.78 83.8 83.8 0.1
1998-Oct-12 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
1998-Oct-09 Fri 0.82 0.83 0.82 0.83 3,182 2,625 78.8 78.8 ###
1998-Oct-08 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Oct-07 Wed 0.85 0.85 0.81 0.81 ### ### 0.1
1998-Oct-06 Tue 0.86 0.86 0.85 0.85 ### ### ###
1998-Oct-02 Fri 0.87 0.87 0.87 0.87 68.1 68.1 0.1
1998-Oct-01 Thu 0.82 0.82 0.82 0.82 70.9 70.9 0.1
1998-Sep-30 Wed 0.82 0.82 0.81 0.81 18.9 18.9 0.1
1998-Sep-29 Tue 0.86 0.86 0.85 0.85 ### ### ###
1998-Sep-28 Mon 0.88 ### 0.88 0.88 72.9 72.9 0.1
1998-Sep-25 Fri 0.84 0.88 0.84 0.86 ### ### ###
1998-Sep-24 Thu 0.81 0.84 0.81 0.84 ### ### ###
1998-Sep-23 Wed 0.8 0.81 0.8 0.81 71.4 71.4 0.1
1998-Sep-22 Tue 0.84 0.85 0.83 0.83 ### ### ###
1998-Sep-21 Mon 0.85 0.85 0.85 0.85 ### ### ###
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 23,270 0 23.2 23.2 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0
1998-Sep-15 Tue ### ### ### ### ### ### 0.0
1998-Sep-14 Mon ### ### ### ### 71,540 0 ### ### 0.0
1998-Sep-11 Fri ### 1 ### ### 7.2 7.2 0.0
1998-Sep-10 Thu ### ### ### ### 2.8 2.8 0.0
1998-Sep-09 Wed 1 ### 1 ### 93.8 93.8 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon 1 1 ### ### 7.0 7.0 0.0
1998-Aug-28 Fri ### ### 1 1 15.5 15.5 ###
1998-Aug-27 Thu ### ### ### ### 21.0 21.0 0.0
1998-Aug-26 Wed ### ### ### ### 6.8 6.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 94.2 94.2 0.0
1998-Aug-21 Fri ### ### ### ### 96.2 96.2 0.0
1998-Aug-20 Thu ### ### ### ### ### ### 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 80.2 80.2 0.0
1998-Aug-17 Mon 0.979 ### 0.979 ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 11,540 0 84.3 84.3 0.0
1998-Aug-10 Mon 1 1 ### ### ### ### 0.0
1998-Aug-07 Fri ### 1 ### 1 11,470 ### 97.3 97.3 ###
1998-Aug-06 Thu 1 1 ### ### 27,656 13,828 7.8 7.8 0.0
1998-Aug-05 Wed 1 1 1 1 79.7 79.7 ###
1998-Aug-04 Tue 1 ### 1 ### 86.1 86.1 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### 1.2 ### ### ### ### 0.0
1998-Jul-22 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jul-21 Tue 1.2 1.2 ### ### 4.0 4.0 0.0
1998-Jul-20 Mon 1.21 1.21 1.2 1.2 26.3 26.3 0.1
1998-Jul-17 Fri 1.25 1.25 1.22 1.22 34,820 ### ### ### 0.1
1998-Jul-16 Thu 1.26 1.27 1.25 1.25 ### ### ###
1998-Jul-15 Wed ### 1.25 ### 1.25 ### ### ###
1998-Jul-14 Tue ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 1,487 0 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 143,724 0 87.2 87.2 0.0
1998-Jul-09 Thu ### ### ### ### 51,340 0 95.6 95.6 0.0
1998-Jul-08 Wed 1 ### 1 ### ### ### 0.0
1998-Jul-07 Tue ### ### 1 1 28,950 14,475 ### ### ###
1998-Jul-06 Mon 1 1 1 1 71.2 71.2 ###
1998-Jul-02 Thu ### ### 1 1 4.0 4.0 ###
1998-Jul-01 Wed 1 1 1 1 59.8 59.8 ###
1998-Jun-30 Tue ### 1 ### 1 11,359 5,679 82.7 82.7 ###
1998-Jun-29 Mon 1 1 1 1 40,359 40,359 75.3 75.3 ###
1998-Jun-26 Fri 1 1 1 1 ### ### ###
1998-Jun-25 Thu 1 ### 1 ### 93.3 93.3 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 18,980 0 ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 7,020 0 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed 1 ### 1 ### ### ### 0.0
1998-Jun-16 Tue ### 1 ### 1 95.1 95.1 ###
1998-Jun-15 Mon 1 1 ### ### 12.9 12.9 0.0
1998-Jun-12 Fri ### ### 1 1 ### ### ###
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri 1 1 1 1 78.1 78.1 ###
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### 1 ### 96.0 96.0 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 31.4 31.4 0.0
1998-May-29 Fri ### ### ### ### 87.9 87.9 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed 1.085 1.085 ### ### 13.6 13.6 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed 1 1 1 1 ### ### ###
1998-May-19 Tue 1 1 ### ### ### ### 0.0
1998-May-18 Mon ### ### 1 1 ### ### ###
1998-May-15 Fri ### ### 1 1 3.7 3.7 ###
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 23,840 0 1.0 1.0 0.0
1998-May-08 Fri ### ### ### ### 87.9 87.9 0.0
1998-May-07 Thu ### ### ### ### 145,378 0 ### ### 0.0
1998-May-06 Wed ### ### ### ### 29,122 0 ### ### 0.0
1998-May-05 Tue 1.058 ### 1.058 ### 150,378 79,549 ### ### 0.0
1998-May-04 Mon 1 ### 1 ### ### ### 0.0
1998-May-01 Fri 1 1 1 1 ### ### ###
1998-Apr-30 Thu 1 1 1 1 ### ### ###
1998-Apr-29 Wed 1 1 1 1 81.2 81.2 ###
1998-Apr-27 Mon 1 ### 1 1 74,770 37,385 75.5 75.5 ###
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 19,470 0 ### ### 0.0
1998-Apr-20 Mon ### ### ### ### 35,783 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 31,950 0 24.0 24.0 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue 1.075 ### 1.075 ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### 1 ### 1 98.2 98.2 ###
1998-Apr-07 Tue ### ### ### ### ### ### 0.0
1998-Apr-06 Mon 0.87 ### 0.87 ### ### ### 0.0
1998-Apr-03 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
1998-Apr-02 Thu 0.86 0.86 0.86 0.86 ### ### ###
1998-Apr-01 Wed 0.86 0.86 0.85 0.85 15.8 15.8 ###
1998-Mar-31 Tue 0.85 0.86 0.85 0.86 78.4 78.4 ###
1998-Mar-30 Mon 0.88 0.88 0.85 0.85 ### ### ###
1998-Mar-27 Fri 0.85 0.85 0.82 0.85 ### ### ###
1998-Mar-26 Thu 0.85 0.85 0.83 0.83 ### ### ###
1998-Mar-25 Wed 0.85 0.85 0.85 0.85 76.2 76.2 ###
1998-Mar-24 Tue 0.88 ### 0.85 0.88 69.5 69.5 0.1
1998-Mar-23 Mon 0.8 ### 0.8 ### ### ### 0.0
1998-Mar-04 Wed 0.8 0.8 ### ### ### ### 0.0
1998-Mar-02 Mon 0.86 0.86 0.85 0.85 ### ### ###
1998-Feb-27 Fri ### ### 0.89 0.89 ### ### ###
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed 0.88 ### 0.88 ### ### ### 0.0
1998-Feb-17 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
1998-Feb-16 Mon ### ### ### ### ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 6,050 0 73.5 73.5 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-05 Thu 1 1 1 1 ### ### ###
1998-Feb-04 Wed 0.89 ### 0.89 ### ### ### 0.0
1998-Feb-03 Tue 0.85 ### 0.85 ### ### ### 0.0
1998-Jan-28 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
1998-Jan-27 Tue 0.85 0.85 0.78 0.78 ### ### 0.1
1998-Jan-22 Thu 0.85 0.85 0.85 0.85 15,123 12,854 ### ### ###
1998-Jan-20 Tue 0.85 0.85 0.85 0.85 377 320 73.5 73.5 ###
1998-Jan-19 Mon 0.85 0.85 0.85 0.85 10,623 9,029 69.0 69.0 ###
1998-Jan-16 Fri 0.85 0.85 0.85 0.85 ### ### ###
1998-Jan-15 Thu 0.75 0.75 0.75 0.75 9,623 ### ### ### ###
1998-Jan-14 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Jan-12 Mon 0.8 0.8 0.75 0.75 24,377 ### 5.2 5.2 ###
1998-Jan-09 Fri 0.85 0.85 0.85 0.85 ### ### ###
1998-Jan-08 Thu 0.85 0.85 0.85 0.85 11,623 9,879 ### ### ###
1998-Jan-06 Tue 0.85 0.85 0.85 0.85 ### ### ###
1997-Dec-31 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
1997-Dec-24 Wed 0.87 0.87 0.87 0.87 71.6 71.6 0.1
1997-Dec-23 Tue 0.84 0.85 0.84 0.85 ### ### ###
1997-Dec-22 Mon 0.85 0.85 0.85 0.85 ### ### ###
1997-Dec-18 Thu 0.85 0.85 0.85 0.85 13,452 ### 71.2 71.2 ###
1997-Dec-16 Tue 0.8 0.8 0.8 0.8 6,548 ### 73.2 73.2 0.1
1997-Dec-12 Fri 0.75 0.75 0.75 0.75 72.1 72.1 ###
1997-Dec-11 Thu 0.81 0.81 0.8 0.8 42,452 34,173 26.1 26.1 0.1
1997-Dec-10 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
1997-Dec-05 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Dec-04 Thu 0.8 0.8 0.8 0.8 14,948 11,958 71.7 71.7 0.1
1997-Dec-03 Wed 0.8 0.85 0.8 0.85 95.8 95.8 ###
1997-Dec-02 Tue 0.8 0.8 0.8 0.8 71.9 71.9 0.1
1997-Dec-01 Mon 0.81 0.81 0.8 0.8 15.7 15.7 0.1
1997-Nov-28 Fri 0.81 0.81 0.81 0.81 69.6 69.6 0.1
1997-Nov-27 Thu 0.85 0.85 0.85 0.85 75.8 75.8 ###
1997-Nov-26 Wed 0.85 0.85 0.85 0.85 6,952 ### 75.0 75.0 ###
1997-Nov-24 Mon 0.84 0.85 0.84 0.85 ### ### ###
1997-Nov-21 Fri 0.84 0.84 0.84 0.84 66.5 66.5 ###
1997-Nov-20 Thu 0.8 0.8 0.8 0.8 7,387 ### ### ### 0.1
1997-Nov-19 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Nov-17 Mon 0.85 0.85 0.85 0.85 77.3 77.3 ###
1997-Nov-14 Fri 0.87 0.87 0.82 0.85 15.1 15.1 ###
1997-Nov-13 Thu ### ### 0.87 0.87 ### ### 0.1
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon 0.88 ### 0.88 ### ### ### 0.0
1997-Nov-07 Fri 0.84 0.85 0.84 0.85 ### ### ###
1997-Nov-06 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Nov-05 Wed 0.75 0.75 0.75 0.75 71.7 71.7 ###
1997-Nov-04 Tue 0.75 0.75 0.75 0.75 2,989 2,241 ### ### ###
1997-Nov-03 Mon 0.75 0.75 0.75 0.75 ### ### ###
1997-Oct-31 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Oct-30 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Oct-28 Tue ### 0.7 ### ### ### ### 0.0
1997-Oct-27 Mon 0.74 0.74 0.74 0.74 88.0 88.0 0.1
1997-Oct-24 Fri 0.75 0.75 0.75 0.75 68.4 68.4 ###
1997-Oct-23 Thu 0.81 0.81 0.78 0.78 ### ### 0.1
1997-Oct-21 Tue 0.8 0.8 0.8 0.8 72.4 72.4 0.1
1997-Oct-20 Mon 0.8 0.8 0.8 0.8 74.3 74.3 0.1
1997-Oct-17 Fri 0.85 0.86 0.85 0.85 86,673 ### ### ### ###
1997-Oct-16 Thu 0.85 0.85 0.85 0.85 77.3 77.3 ###
1997-Oct-15 Wed 0.82 0.85 0.82 0.85 94.4 94.4 ###
1997-Oct-14 Tue 0.82 0.82 0.82 0.82 17,480 ### ### ### 0.1
1997-Oct-10 Fri 0.82 0.82 0.82 0.82 25,350 20,787 79.4 79.4 0.1
1997-Oct-09 Thu 0.8 0.8 0.8 0.8 79.0 79.0 0.1
1997-Oct-08 Wed 0.82 0.82 0.82 0.82 70.0 70.0 0.1
1997-Oct-07 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Oct-03 Fri 0.8 0.8 0.8 0.8 10,520 ### 74.3 74.3 0.1
1997-Oct-02 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Oct-01 Wed 0.75 0.75 0.75 0.75 ### ### ###
1997-Sep-30 Tue 0.75 0.75 0.75 0.75 10,750 ### 69.1 69.1 ###
1997-Sep-29 Mon 0.71 0.71 0.71 0.71 ### ### ###
1997-Sep-26 Fri 0.8 0.84 0.8 0.8 ### ### 0.1
1997-Sep-25 Thu 0.87 0.87 0.87 0.87 23,751 ### 63.9 63.9 0.1
1997-Sep-24 Wed 0.88 0.88 0.88 0.88 9,223 ### ### ### 0.1
1997-Sep-23 Tue 0.88 0.88 0.88 0.88 75.9 75.9 0.1
1997-Sep-22 Mon 0.85 0.88 0.85 0.88 36,877 ### ### ### 0.1
1997-Sep-19 Fri 0.83 0.87 0.83 0.87 ### ### 0.1
1997-Sep-18 Thu 0.85 0.85 0.85 0.85 72.4 72.4 ###
1997-Sep-17 Wed 0.87 0.88 0.87 0.87 71.1 71.1 0.1
1997-Sep-16 Tue 0.87 0.87 0.87 0.87 74.6 74.6 0.1
1997-Sep-15 Mon 0.87 0.88 0.87 0.87 72.8 72.8 0.1
1997-Sep-12 Fri 0.87 0.88 0.86 0.88 85.2 85.2 0.1
1997-Sep-11 Thu 0.88 0.88 0.87 0.87 20.3 20.3 0.1
1997-Sep-10 Wed 0.87 0.88 0.87 0.87 70.4 70.4 0.1
1997-Sep-08 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Sep-05 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue 0.87 0.87 0.87 0.87 75.0 75.0 0.1
1997-Sep-01 Mon 0.84 0.86 0.84 0.86 91.0 91.0 ###
1997-Aug-29 Fri 0.84 0.84 0.84 0.84 ### ### ###
1997-Aug-28 Thu 0.86 0.86 0.86 0.86 71.4 71.4 ###
1997-Aug-27 Wed 0.82 0.84 0.82 0.84 ### ### ###
1997-Aug-26 Tue 0.8 0.8 0.8 0.8 74.7 74.7 0.1
1997-Aug-25 Mon 0.8 0.8 0.8 0.8 2,055 1,644 70.4 70.4 0.1
1997-Aug-22 Fri 0.8 0.8 0.8 0.8 76.0 76.0 0.1
1997-Aug-20 Wed 0.8 0.8 0.8 0.8 2,875 ### 74.0 74.0 0.1
1997-Aug-19 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Aug-18 Mon 0.75 0.8 0.75 0.8 ### ### 0.1
1997-Aug-15 Fri 0.82 0.82 0.82 0.82 63.1 63.1 0.1
1997-Aug-14 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Aug-13 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Aug-12 Tue ### 0.82 ### 0.81 ### ### 0.1
1997-Aug-11 Mon 0.8 0.8 0.8 0.8 80.6 80.6 0.1
1997-Aug-07 Thu 0.86 0.86 0.86 0.86 72.7 72.7 ###
1997-Aug-05 Tue 0.86 0.86 0.86 0.86 ### ### ###
1997-Aug-04 Mon 0.89 0.89 0.89 0.89 6,945 6,181 76.0 76.0 ###
1997-Aug-01 Fri ### ### ### ### 276,056 0 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### 204,344 0 ### ### 0.0
1997-Jul-30 Wed 0.89 0.89 0.89 0.89 ### ### ###
1997-Jul-29 Tue 0.88 0.89 0.88 0.89 ### ### ###
1997-Jul-28 Mon 0.88 0.88 0.88 0.88 45,550 40,084 65.1 65.1 0.1
1997-Jul-25 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Jul-24 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Jul-23 Wed ### ### 0.88 0.88 11.5 11.5 0.1
1997-Jul-22 Tue 0.88 0.88 0.88 0.88 71.6 71.6 0.1
1997-Jul-21 Mon 0.81 0.85 0.81 0.85 ### ### ###
1997-Jul-18 Fri 0.79 0.8 0.79 0.8 79.0 79.0 0.1
1997-Jul-17 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jul-15 Tue 0.76 0.81 0.76 0.81 98.8 98.8 0.1
1997-Jul-14 Mon 0.76 0.76 0.74 0.74 ### ### 0.1
1997-Jul-10 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Jul-09 Wed 0.76 0.76 0.74 0.74 6.9 6.9 0.1
1997-Jul-04 Fri 0.75 0.75 0.75 0.75 ### ### ###
1997-Jul-03 Thu 0.81 0.81 0.71 0.74 ### ### 0.1
1997-Jul-02 Wed ### ### 0.89 0.89 ### ### ###
1997-Jul-01 Tue ### ### ### ### 169,350 0 18.6 18.6 0.0
1997-Jun-30 Mon 0.944 0.944 ### ### 136,875 ### 27.0 27.0 0.0
1997-Jun-27 Fri ### ### 0.88 ### 131,120 ### 88.9 88.9 0.0
1997-Jun-26 Thu 0.8 0.86 0.8 0.86 96.6 96.6 ###
1997-Jun-25 Wed 0.76 0.78 0.76 0.78 89.1 89.1 0.1
1997-Jun-24 Tue ### 0.72 ### 0.72 ### ### ###
1997-Jun-23 Mon 0.72 0.73 0.7 0.7 ### ### ###
1997-Jun-20 Fri 0.71 0.72 0.7 0.72 79.5 79.5 ###
1997-Jun-19 Thu 0.71 0.71 0.7 0.7 ### ### ###
1997-Jun-18 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Jun-17 Tue 0.73 0.73 0.73 0.73 70.7 70.7 0.1
1997-Jun-16 Mon 0.73 0.73 0.73 0.73 69.4 69.4 0.1
1997-Jun-13 Fri 0.75 0.75 0.75 0.75 ### ### ###
1997-Jun-12 Thu 0.8 0.8 0.76 0.76 5.1 5.1 0.1
1997-Jun-11 Wed 0.85 0.85 0.8 0.83 14.4 14.4 ###
1997-Jun-10 Tue 0.84 0.86 0.84 0.86 ### ### ###
1997-Jun-06 Fri 0.84 0.84 0.83 0.83 20.5 20.5 ###
1997-Jun-05 Thu 0.85 0.85 0.85 0.85 77.2 77.2 ###
1997-Jun-04 Wed 0.89 0.89 0.83 0.83 ### ### ###
1997-Jun-03 Tue 0.84 0.84 0.77 0.77 ### ### 0.1
1997-Jun-02 Mon 0.953 0.953 0.83 0.89 ### ### ###
1997-May-30 Fri 1 ### 1 1 130,250 65,125 62.0 62.0 ###
1997-May-29 Thu 0.88 1 0.88 1 ### ### ###
1997-May-28 Wed 0.75 ### 0.75 0.88 99.4 99.4 0.1
1997-May-27 Tue 0.75 0.75 0.74 0.75 ### ### ###
1997-May-26 Mon 0.72 0.75 0.72 0.75 ### ### ###
1997-May-23 Fri ### 0.73 ### 0.73 88.5 88.5 0.1
1997-May-22 Thu ### 0.7 ### 0.7 ### ### ###
1997-May-21 Wed ### ### ### ### 81.5 81.5 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 14.1 14.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 96.7 96.7 0.0
1997-May-09 Fri 0.5 ### 0.57 0.57 ### ### ###
1997-May-08 Thu 0.5 0.57 0.5 0.57 ### ### ###
1997-May-07 Wed 0.5 0.5 0.48 0.5 127,973 ### 72.4 72.4 0.0
1997-May-06 Tue 0.48 0.48 0.48 0.48 67.8 67.8 0.0
1997-May-05 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
1997-May-02 Fri 0.5 0.5 0.49 0.5 22,827 ### 65.4 65.4 0.0
1997-May-01 Thu 0.5 0.5 0.48 0.5 ### ### 0.0
1997-Apr-30 Wed 0.53 0.53 0.49 0.5 4.0 4.0 0.0
1997-Apr-29 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
1997-Apr-28 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Apr-24 Thu 0.53 0.53 0.52 0.53 69.3 69.3 0.0
1997-Apr-23 Wed 0.53 0.53 0.52 0.53 70.6 70.6 0.0
1997-Apr-22 Tue 0.52 0.52 0.52 0.52 70.1 70.1 0.0
1997-Apr-21 Mon 0.51 0.52 0.49 0.5 161,540 81,577 ### ### 0.0
1997-Apr-18 Fri 0.54 0.54 0.52 0.52 4.4 4.4 0.0
1997-Apr-17 Thu 0.55 0.55 0.54 0.54 12.7 12.7 0.0
1997-Apr-16 Wed 0.5 0.53 0.49 0.53 53,440 27,254 97.8 97.8 0.0
1997-Apr-15 Tue 0.5 0.53 0.5 0.5 ### ### 0.0
1997-Apr-14 Mon 0.45 0.5 0.45 0.5 99.1 99.1 0.0
1997-Apr-11 Fri ### ### 0.56 0.56 2.4 2.4 ###
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 96.3 96.3 0.0
1997-Apr-03 Thu ### ### ### ### 129,450 0 8.1 8.1 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue 0.723 0.723 0.7 0.7 22,850 16,257 18.1 18.1 ###
1997-Mar-27 Thu 0.73 0.73 0.73 0.73 0 0.1
1997-Mar-26 Wed ### 0.73 ### 0.73 98.5 98.5 0.1
1997-Mar-25 Tue 0.76 0.76 0.74 0.74 11.1 11.1 0.1
1997-Mar-24 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-21 Fri 0.75 0.78 0.75 0.78 ### ### 0.1
1997-Mar-20 Thu 0.8 0.8 0.75 0.75 ### ### ###
1997-Mar-19 Wed 0.7 0.78 0.7 0.78 ### ### 0.1
1997-Mar-18 Tue 0.82 0.82 0.7 0.7 104,570 79,473 0.2 0.2 ###
1997-Mar-17 Mon 0.85 0.85 0.84 0.84 23.9 23.9 ###
1997-Mar-14 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue 0.952 0.952 ### ### 17,426 ### 34.2 34.2 0.0
1997-Mar-10 Mon ### ### ### ### 3,474 0 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### 526 0 ### ### 0.0
1997-Mar-06 Thu 0.87 0.87 0.87 0.87 66.7 66.7 0.1
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### 0.87 0.87 ### ### 0.1
1997-Feb-28 Fri ### 1 ### 1 ### ### ###
1997-Feb-27 Thu 0.87 1 0.87 1 99.0 99.0 ###
1997-Feb-26 Wed 0.85 ### 0.85 ### ### ### 0.0
1997-Feb-25 Tue 0.85 0.85 0.85 0.85 ### ### ###
1997-Feb-24 Mon 0.84 0.86 0.84 0.85 272,470 ### 82.1 82.1 ###
1997-Feb-21 Fri 0.85 0.85 0.84 0.84 76,870 64,955 ### ### ###
1997-Feb-20 Thu 0.85 0.85 0.82 0.85 37,156 31,025 ### ### ###
1997-Feb-19 Wed 0.888 0.89 0.85 0.85 ### ### ###
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### 2,440 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 86.3 86.3 0.0
1997-Feb-12 Wed ### ### ### ### 170,385 0 ### ### 0.0
1997-Feb-11 Tue 1 ### 1 ### 22,675 ### ### ### 0.0
1997-Feb-10 Mon ### ### ### 1 75.1 75.1 ###
1997-Feb-07 Fri ### ### 1 1 ### ### ###
1997-Feb-06 Thu ### ### ### ### 18,750 0 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 10.8 10.8 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 9.8 9.8 0.0
1997-Jan-23 Thu 1.2 1.2 1.2 1.2 6,450 7,740 ### ### 0.1
1997-Jan-22 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 92.7 92.7 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 24,676 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### 79.6 79.6 0.0
1997-Jan-10 Fri ### ### ### ### 12,770 0 97.3 97.3 0.0
1997-Jan-09 Thu 1 ### 1 1 65.6 65.6 ###
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue 1 1 1 1 75.9 75.9 ###
1997-Jan-06 Mon 1 1 1 1 ### ### ###
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri 0.88 ### 0.88 ### 85.2 85.2 0.0
1996-Dec-19 Thu ### ### 0.88 0.88 86,443 ### 0.7 0.7 0.1
1996-Dec-18 Wed 0.958 1 ### ### 122,250 61,125 19.3 19.3 0.0
1996-Dec-17 Tue 1 1 ### ### ### ### 0.0
1996-Dec-16 Mon 0.86 ### 0.86 ### 99.7 99.7 0.0
1996-Dec-13 Fri 0.8 0.88 0.8 0.88 99.2 99.2 0.1
1996-Dec-12 Thu ### ### 0.8 0.8 ### ### 0.1
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### 1 ### 1 ### ### ###
1996-Dec-09 Mon ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 38,371 0 7.1 7.1 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon 1.2 1.2 1.2 1.2 70.7 70.7 0.1
1996-Nov-29 Fri 1.2 1.2 1.2 1.2 1,559 1,870 63.0 63.0 0.1
1996-Nov-28 Thu 1.25 1.25 1.2 1.2 ### ### 0.1
1996-Nov-27 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Nov-26 Tue 1.25 1.25 1.25 1.25 82.3 82.3 ###
1996-Nov-25 Mon ### ### 1.25 ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### 1.2 ### 36,028 ### ### ### 0.0
1996-Nov-20 Wed ### ### 1.29 1.29 20.7 20.7 0.1
1996-Nov-19 Tue ### ### ### ### 6,972 0 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### 9,472 0 25.6 25.6 0.0
1996-Nov-15 Fri ### 1.4 ### ### 82,087 ### 16.9 16.9 0.0
1996-Nov-14 Thu 1.25 ### 1.25 ### 98.1 98.1 0.0
1996-Nov-13 Wed ### 1.25 ### 1.21 84.7 84.7 ###
1996-Nov-12 Tue ### ### ### ### 84.1 84.1 0.0
1996-Nov-11 Mon 1.22 1.24 1.2 1.2 96,250 117,425 ### ### 0.1
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon 1.382 1.382 ### ### ### ### 0.0
1996-Nov-01 Fri ### 1.4 ### 1.4 92.7 92.7 ###
1996-Oct-31 Thu ### ### ### ### 90.6 90.6 0.0
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### ### 1.28 1.28 20.3 20.3 ###
1996-Oct-28 Mon 1.28 ### 1.28 ### 83.7 83.7 0.0
1996-Oct-25 Fri 1.25 1.25 1.25 1.25 ### ### ###
1996-Oct-24 Thu 1.224 1.25 1.22 1.25 ### ### ###
1996-Oct-23 Wed 1.28 1.28 1.2 1.22 4.0 4.0 0.1
1996-Oct-22 Tue ### ### 1.25 ### 91.0 91.0 0.0
1996-Oct-21 Mon ### ### 1.2 1.25 0.9 0.9 ###
1996-Oct-18 Fri 1.4 1.4 ### ### 7.0 7.0 0.0
1996-Oct-17 Thu 1.4 1.4 1.4 1.4 70.5 70.5 ###
1996-Oct-16 Wed ### ### 1.4 1.4 ### ### ###
1996-Oct-15 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Oct-14 Mon 1.48 1.5 1.48 1.5 ### ### 0.1
1996-Oct-11 Fri 1.43 1.48 1.43 1.48 91.4 91.4 0.1
1996-Oct-10 Thu 1.49 1.49 1.45 1.45 ### ### ###
1996-Oct-09 Wed 1.52 1.52 1.49 1.5 ### ### 0.1
1996-Oct-08 Tue 1.52 1.52 1.5 1.5 ### ### 0.1
1996-Oct-07 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
1996-Oct-04 Fri 1.55 1.55 1.55 1.55 ### ### ###
1996-Oct-03 Thu 1.55 1.58 1.52 1.52 12.8 12.8 0.1
1996-Oct-02 Wed 1.52 1.52 1.52 1.52 65.8 65.8 0.1
1996-Oct-01 Tue 1.55 1.55 1.5 1.5 9.0 9.0 0.1
1996-Sep-30 Mon 1.55 1.56 1.49 1.56 71.4 71.4 ###
1996-Sep-27 Fri 1.57 1.57 1.54 1.54 10.7 10.7 ###
1996-Sep-26 Thu ### ### 1.59 1.59 ### ### ###
1996-Sep-25 Wed 1.59 ### 1.59 ### 68.4 68.4 0.0
1996-Sep-24 Tue ### ### 1.58 1.58 16.7 16.7 0.1
1996-Sep-23 Mon 1.51 ### 1.51 1.58 ### ### 0.1
1996-Sep-20 Fri 1.45 1.5 1.45 1.5 92.5 92.5 0.1
1996-Sep-19 Thu 1.43 1.43 1.4 1.43 ### ### 0.1
1996-Sep-18 Wed 1.5 1.5 1.4 1.47 16.5 16.5 ###
1996-Sep-17 Tue 1.58 1.58 1.54 1.54 10.7 10.7 ###
1996-Sep-16 Mon 1.72 1.72 ### ### 2.1 2.1 0.0
1996-Sep-13 Fri 1.72 1.75 1.72 1.75 84.4 84.4 0.1
1996-Sep-12 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Sep-11 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-10 Tue 1.75 1.8 1.75 1.8 ### ### 0.1
1996-Sep-09 Mon 1.75 1.75 1.75 1.75 74.2 74.2 0.1
1996-Sep-06 Fri ### 1.76 ### 1.76 94.8 94.8 0.1
1996-Sep-05 Thu 1.7 1.7 1.7 1.7 ### ### ###
1996-Sep-04 Wed 1.74 1.74 ### ### 8.8 8.8 0.0
1996-Sep-03 Tue 1.74 1.76 1.7 1.73 28.0 28.0 ###
1996-Sep-02 Mon 1.75 1.75 1.73 1.73 ### ### ###
1996-Aug-30 Fri 1.7 1.75 1.7 1.75 88.0 88.0 0.1
1996-Aug-29 Thu 1.73 1.74 1.7 1.7 12.6 12.6 ###
1996-Aug-28 Wed 1.7 1.7 1.7 1.7 ### ### ###
1996-Aug-27 Tue 1.7 1.7 ### 1.7 76.0 76.0 ###
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### 81.0 81.0 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu 1.59 ### 1.59 ### ### ### 0.0
1996-Aug-14 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 25.3 25.3 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### 1.58 ### ### ### 0.0
1996-Aug-07 Wed 1.586 ### 1.58 ### 81.7 81.7 0.0
1996-Aug-06 Tue 1.58 1.58 1.55 1.55 10.1 10.1 ###
1996-Aug-05 Mon 1.55 1.55 1.53 1.54 ### ### ###
1996-Aug-02 Fri 1.554 1.56 1.52 1.52 10.0 10.0 0.1
1996-Aug-01 Thu 1.54 1.54 1.52 1.52 ### ### 0.1
1996-Jul-31 Wed 1.51 1.53 1.51 1.52 ### ### 0.1
1996-Jul-30 Tue 1.5 1.5 1.5 1.5 77.2 77.2 0.1
1996-Jul-29 Mon 1.51 1.51 1.5 1.5 31.6 31.6 0.1
1996-Jul-26 Fri ### 1.51 1.45 1.47 72.5 72.5 ###
1996-Jul-25 Thu 1.5 1.5 1.46 1.46 ### ### 0.1
1996-Jul-24 Wed 1.52 1.52 1.45 1.45 ### ### ###
1996-Jul-23 Tue 1.55 1.55 1.52 1.55 78.9 78.9 ###
1996-Jul-22 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Jul-19 Fri ### ### 1.55 1.55 6.9 6.9 ###
1996-Jul-18 Thu ### ### 1.55 1.55 6.8 6.8 ###
1996-Jul-17 Wed 1.5 ### 1.5 ### ### ### 0.0
1996-Jul-16 Tue 1.625 1.625 1.45 1.45 1.6 1.6 ###
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri 1.653 ### ### ### ### ### 0.0
1996-Jul-11 Thu 1.7 1.7 ### ### 17.0 17.0 0.0
1996-Jul-10 Wed 1.7 1.7 1.7 1.7 ### ### ###
1996-Jul-09 Tue ### 1.7 ### 1.7 88.4 88.4 ###
1996-Jul-08 Mon ### 1.71 ### 1.7 ### ### ###
1996-Jul-05 Fri ### 1.75 ### 1.75 ### ### 0.1
1996-Jul-04 Thu ### ### ### ### 4.8 4.8 0.0
1996-Jul-03 Wed ### ### 1.683 1.7 76.8 76.8 ###
1996-Jul-02 Tue 1.541 ### 1.541 ### ### ### 0.0
1996-Jul-01 Mon 1.48 1.59 1.48 1.54 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:28:14 thru 2024-03-29 03:28:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000