Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 08:21:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOH) SOLUTION 6 HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SOH    Limits Next Section


Company Details for (SOH) SOLUTION 6 HOLDINGS LIMITED

Listing Code SOH
Listing Name SOLUTION 6 HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name SOLUTION 6 HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOH1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SOH .. Tuesday 3rd August 2004

SOH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 ### 0.0
MAX ### 9,361,187 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOH    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (SOH) SOLUTION 6 HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2235
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 811,875 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 73.3 73.3 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 410,282 0 90.9 90.9 0.0
2004-Jul-23 Fri ### ### ### ### 860,283 0 23.7 23.7 0.0
2004-Jul-22 Thu ### ### ### ### 177,152 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 88.5 88.5 0.0
2004-Jul-20 Tue ### ### ### ### 150,585 0 27.6 27.6 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 280,689 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 1,063,323 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### 0.89 ### 1,556,844 ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 194,675 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 244,756 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 1,071,778 0 76.6 76.6 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 303,255 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 19.2 19.2 0.0
2004-Jun-30 Wed ### ### ### ### 1,394,676 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 300,751 0 82.5 82.5 0.0
2004-Jun-25 Fri ### ### ### ### 105,245 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 312,657 0 81.7 81.7 0.0
2004-Jun-23 Wed ### ### ### ### 431,375 0 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 81.1 81.1 0.0
2004-Jun-21 Mon 0.89 ### 0.89 ### 766,359 341,029 ### ### 0.0
2004-Jun-18 Fri ### ### 0.88 0.89 686,683 302,140 ### ### ###
2004-Jun-17 Thu ### ### 0.89 ### ### ### 0.0
2004-Jun-16 Wed ### ### 0.89 ### 1,261,178 561,224 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 23.1 23.1 0.0
2004-Jun-09 Wed ### ### ### ### 1,048,373 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 2,259,079 0 92.7 92.7 0.0
2004-Jun-07 Mon ### ### 0.89 ### 612,429 ### 83.5 83.5 0.0
2004-Jun-04 Fri 0.89 ### 0.89 ### 652,274 ### 81.3 81.3 0.0
2004-Jun-03 Thu ### ### 0.89 ### 162,655 72,381 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 495,875 0 ### ### 0.0
2004-Jun-01 Tue 0.89 ### 0.89 ### 803,571 357,589 83.0 83.0 0.0
2004-May-31 Mon 0.88 ### 0.88 0.89 ### ### ###
2004-May-28 Fri 0.88 0.89 0.88 0.89 530,442 469,441 71.7 71.7 ###
2004-May-27 Thu 0.87 0.89 0.87 0.88 75.8 75.8 0.1
2004-May-26 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
2004-May-25 Tue 0.88 0.88 0.87 0.87 547,184 478,786 24.0 24.0 0.1
2004-May-24 Mon 0.88 0.88 0.87 0.87 23.3 23.3 0.1
2004-May-21 Fri 0.87 0.88 0.87 0.88 846,822 ### 78.2 78.2 0.1
2004-May-20 Thu 0.87 0.88 0.87 0.87 72.9 72.9 0.1
2004-May-19 Wed 0.87 0.88 0.87 0.88 83.6 83.6 0.1
2004-May-18 Tue 0.87 0.87 0.86 0.87 447,722 387,279 73.5 73.5 0.1
2004-May-17 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2004-May-14 Fri 0.88 0.88 0.87 0.88 75.8 75.8 0.1
2004-May-13 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2004-May-12 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2004-May-11 Tue 0.87 0.88 0.86 0.87 644,842 ### 71.2 71.2 0.1
2004-May-10 Mon 0.87 0.87 0.86 0.87 83.3 83.3 0.1
2004-May-07 Fri 0.87 0.87 0.86 0.86 781,683 676,155 24.1 24.1 ###
2004-May-06 Thu 0.87 0.87 0.86 0.86 ### ### ###
2004-May-05 Wed 0.86 0.87 0.86 0.87 76.4 76.4 0.1
2004-May-04 Tue 0.83 0.86 0.83 0.86 2,281,347 ### ### ### ###
2004-May-03 Mon 0.83 0.84 0.82 0.84 1,405,929 1,166,921 87.0 87.0 ###
2004-Apr-30 Fri 0.83 0.84 0.83 0.83 ### ### ###
2004-Apr-29 Thu 0.83 0.84 0.83 0.83 79.6 79.6 ###
2004-Apr-28 Wed 0.83 0.84 0.82 0.84 ### ### ###
2004-Apr-27 Tue 0.82 0.83 0.82 0.82 831,276 ### 74.4 74.4 0.1
2004-Apr-26 Mon 0.82 0.83 0.82 0.82 ### ### 0.1
2004-Apr-23 Fri 0.82 0.83 0.82 0.82 67.6 67.6 0.1
2004-Apr-22 Thu 0.82 0.83 0.82 0.83 2,092,880 1,726,626 ### ### ###
2004-Apr-21 Wed 0.83 0.83 0.82 0.82 524,483 ### ### ### 0.1
2004-Apr-20 Tue 0.82 0.84 0.82 0.83 80.1 80.1 ###
2004-Apr-19 Mon 0.83 0.84 0.82 0.82 25.8 25.8 0.1
2004-Apr-16 Fri 0.83 0.84 0.83 0.84 776,244 ### ### ### ###
2004-Apr-15 Thu 0.83 0.84 0.83 0.84 737,686 ### 83.5 83.5 ###
2004-Apr-14 Wed 0.82 0.83 0.82 0.83 ### ### ###
2004-Apr-13 Tue 0.82 0.83 0.82 0.82 ### ### 0.1
2004-Apr-08 Thu 0.83 0.83 0.82 0.82 1,185,244 977,826 ### ### 0.1
2004-Apr-07 Wed 0.84 0.84 0.82 0.83 1,400,088 1,162,073 ### ### ###
2004-Apr-06 Tue 0.82 0.84 0.82 0.84 2,435,085 2,021,120 ### ### ###
2004-Apr-05 Mon 0.81 0.82 0.79 0.82 ### ### 0.1
2004-Apr-02 Fri 0.81 0.82 0.8 0.8 ### ### 0.1
2004-Apr-01 Thu 0.82 0.83 0.81 0.81 1,874,177 1,536,825 ### ### 0.1
2004-Mar-31 Wed 0.84 0.85 0.82 0.83 6,753,782 ### ### ### ###
2004-Mar-30 Tue 0.79 0.82 0.78 0.82 9,286,850 7,429,480 93.7 93.7 0.1
2004-Mar-29 Mon 0.82 0.85 0.78 0.78 ### ### 0.1
2004-Mar-26 Fri 0.7 0.71 ### 0.7 1,251,378 ### 66.8 66.8 ###
2004-Mar-25 Thu ### ### ### ### 1,674,388 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 2,200,051 0 91.6 91.6 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 24.5 24.5 0.0
2004-Mar-19 Fri ### ### ### ### 227,453 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 172,354 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 27.0 27.0 0.0
2004-Mar-15 Mon ### ### ### ### 327,883 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### 0.7 ### 0.7 354,850 ### 80.1 80.1 ###
2004-Mar-09 Tue 0.72 0.72 ### 0.71 283,620 ### 23.6 23.6 ###
2004-Mar-08 Mon 0.7 0.73 0.7 0.72 465,825 ### ### ### ###
2004-Mar-05 Fri ### ### ### ### 403,550 0 69.1 69.1 0.0
2004-Mar-04 Thu ### 0.7 ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 597,442 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 363,677 0 25.3 25.3 0.0
2004-Mar-01 Mon ### ### 0.59 ### 800,627 236,184 13.5 13.5 0.0
2004-Feb-27 Fri 0.7 0.72 ### ### ### ### 0.0
2004-Feb-26 Thu 0.72 0.73 ### 0.7 561,286 ### ### ### ###
2004-Feb-25 Wed 0.74 0.74 0.72 0.73 501,175 365,857 25.0 25.0 0.1
2004-Feb-24 Tue 0.7 0.76 0.7 0.74 1,270,040 927,129 95.3 95.3 0.1
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 599,822 0 88.5 88.5 0.0
2004-Feb-19 Thu ### ### ### ### 458,654 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 79.2 79.2 0.0
2004-Feb-17 Tue ### ### ### ### 79.7 79.7 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 341,225 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 262,050 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 152,340 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 570,041 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 406,848 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 17.5 17.5 0.0
2004-Feb-05 Thu ### ### ### ### 85.0 85.0 0.0
2004-Feb-04 Wed ### ### ### ### 84,480 0 23.7 23.7 0.0
2004-Feb-03 Tue ### ### ### ### 90,750 0 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 125,670 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 115,671 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 166,621 0 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 59,444 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 107,020 0 ### ### 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 32,220 0 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 33,540 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 302,285 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 209,340 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 19.2 19.2 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 18.5 18.5 0.0
2004-Jan-05 Mon ### ### ### ### 91.1 91.1 0.0
2004-Jan-02 Fri ### ### ### ### 126,746 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 13.2 13.2 0.0
2003-Dec-24 Wed ### ### ### ### 11.2 11.2 0.0
2003-Dec-23 Tue ### ### ### ### 198,850 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 331,375 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 153,084 0 93.2 93.2 0.0
2003-Dec-17 Wed ### ### ### ### 233,241 0 84.0 84.0 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 602,554 0 91.5 91.5 0.0
2003-Dec-12 Fri 0.59 0.59 0.57 0.59 ### ### 0.0
2003-Dec-11 Thu ### ### 0.57 0.58 561,524 ### ### ### ###
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 679,150 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 33,040 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 156,775 0 84.3 84.3 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 23.2 23.2 0.0
2003-Nov-28 Fri ### ### ### ### 117,375 0 17.2 17.2 0.0
2003-Nov-27 Thu ### ### ### ### 256,727 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 767,950 0 6.0 6.0 0.0
2003-Nov-25 Tue ### ### ### ### 258,750 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 364,029 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 135,046 0 26.1 26.1 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 564,781 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 152,154 0 ### ### 0.0
2003-Nov-13 Thu 0.7 0.7 ### ### 313,150 ### ### ### 0.0
2003-Nov-12 Wed 0.7 0.7 ### ### ### ### 0.0
2003-Nov-11 Tue ### 0.7 ### 0.7 83.7 83.7 ###
2003-Nov-10 Mon ### 0.7 ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.7 0.7 ### ### ### ### 0.0
2003-Nov-06 Thu 0.7 0.71 0.7 0.7 ### ### ###
2003-Nov-05 Wed 0.72 0.72 0.7 0.7 ### ### ###
2003-Nov-04 Tue 0.7 0.71 ### 0.7 75.7 75.7 ###
2003-Nov-03 Mon ### ### ### ### 84.8 84.8 0.0
2003-Oct-31 Fri ### 0.7 ### ### ### ### 0.0
2003-Oct-30 Thu 0.72 0.72 ### ### ### ### 0.0
2003-Oct-29 Wed ### 0.73 ### 0.72 529,754 ### 93.0 93.0 ###
2003-Oct-28 Tue ### ### ### ### 389,672 0 ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 901,755 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 577,974 0 83.5 83.5 0.0
2003-Oct-22 Wed ### ### ### ### 23.9 23.9 0.0
2003-Oct-21 Tue 0.71 0.71 ### ### 364,486 ### ### ### 0.0
2003-Oct-20 Mon 0.7 0.72 ### 0.7 564,273 ### 69.8 69.8 ###
2003-Oct-17 Fri 0.77 0.78 0.7 0.7 1,326,289 981,453 ### ### ###
2003-Oct-16 Thu ### 0.75 ### 0.75 98.3 98.3 ###
2003-Oct-15 Wed ### ### ### ### 81.4 81.4 0.0
2003-Oct-14 Tue ### ### ### ### 79.4 79.4 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 474,423 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 216,685 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 79.4 79.4 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 22.1 22.1 0.0
2003-Sep-30 Tue ### ### ### ### 269,829 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 134,770 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 792,472 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 428,145 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 1,458,326 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 1,460,376 0 24.6 24.6 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 20:21:45 thru 2024-04-24 20:21:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000