Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 11:19:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SOL    Limits Next Section


Company Details for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

Listing Code SOL
Listing Name WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
GICS Sector Financial Services
ISIN Name SOUL PATTINSON (W.H)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOL3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SOL .. Friday 10th November 2023

SOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 17,986,723 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.69
2017-Jan-05 Thu ### 15.5 ### 15.42 ### ### ###
2017-Jan-04 Wed ### ### 15.27 15.28 133,221 1,017,142 ### ### ###
2017-Jan-03 Tue ### ### 15.23 15.28 ### ### ###
2016-Dec-30 Fri ### ### ### ### 30,174 0 ### ### 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### ### ### 0.0
2016-Dec-23 Fri ### ### ### ### ### ### 0.0
2016-Dec-22 Thu ### ### ### ### 83,179 0 ### ### 0.0
2016-Dec-21 Wed 14.8 ### 14.78 ### 110,988 ### 79.7 79.7 0.0
2016-Dec-20 Tue ### ### ### 14.7 16.4 16.4 ###
2016-Dec-19 Mon 14.5 ### 14.5 14.7 ### ### ###
2016-Dec-16 Fri ### ### 14.5 14.5 367,180 2,662,055 13.2 13.2 1.0
2016-Dec-15 Thu ### ### 14.85 ### ### ### 0.0
2016-Dec-14 Wed 15.2 15.2 14.78 14.84 14.5 14.5 ###
2016-Dec-13 Tue ### ### 14.925 ### 95,488 712,579 34.8 34.8 0.0
2016-Dec-12 Mon 14.8 ### 14.8 ### 85.1 85.1 0.0
2016-Dec-09 Fri 14.54 14.7 14.41 ### 132,625 1,930,356 75.8 75.8 0.0
2016-Dec-08 Thu ### 14.75 14.47 14.54 129,046 ### ### ### 1.0
2016-Dec-07 Wed 14.44 14.74 ### ### 144,589 1,065,620 ### ### 0.0
2016-Dec-06 Tue 14.52 14.53 ### 14.45 30.8 30.8 1.0
2016-Dec-05 Mon 14.75 14.75 14.45 14.51 166,444 2,430,082 28.9 28.9 ###
2016-Dec-02 Fri 14.83 14.83 ### ### 29.2 29.2 0.0
2016-Dec-01 Thu 14.75 14.84 14.72 14.73 ### ### 1.1
2016-Nov-30 Wed 14.72 14.74 ### 14.7 33.9 33.9 ###
2016-Nov-29 Tue ### ### 14.72 14.72 ### ### ###
2016-Nov-28 Mon ### ### ### ### 72,748 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed 14.77 14.82 14.71 14.79 63.0 63.0 ###
2016-Nov-22 Tue ### ### 14.76 14.77 ### ### 1.1
2016-Nov-21 Mon ### ### ### ### 32.1 32.1 0.0
2016-Nov-18 Fri ### ### 14.89 ### 104,655 779,156 ### ### 0.0
2016-Nov-17 Thu 15.2 15.26 ### 15.2 66.9 66.9 1.1
2016-Nov-16 Wed ### ### ### 15.22 174,080 0 ### ### 1.1
2016-Nov-15 Tue ### ### ### 15.26 ### ### ###
2016-Nov-14 Mon 15.8 15.8 ### ### 18.0 18.0 0.0
2016-Nov-11 Fri 15.49 15.54 ### 15.44 ### ### 1.1
2016-Nov-10 Thu 15.5 ### ### 15.45 ### ### ###
2016-Nov-09 Wed 15.42 15.5 ### 15.2 53.9 53.9 1.1
2016-Nov-08 Tue 15.51 15.51 ### ### 90,223 699,679 ### ### 0.0
2016-Nov-07 Mon ### 15.47 15.29 15.41 63.9 63.9 ###
2016-Nov-04 Fri 15.43 15.43 15.21 15.24 ### ### 1.1
2016-Nov-03 Thu 15.7 15.78 15.41 15.42 20.3 20.3 ###
2016-Nov-02 Wed 15.85 ### 15.58 15.71 229,520 ### ### ### 1.1
2016-Nov-01 Tue 15.89 ### 15.76 15.86 63,947 ### ### ### 1.1
2016-Oct-31 Mon 15.76 ### 15.75 ### 66,548 ### ### ### 0.0
2016-Oct-28 Fri ### ### 15.71 15.76 127,726 1,003,287 23.0 23.0 1.1
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### ### ### 0.0
2016-Oct-25 Tue ### ### 15.8 ### 32.7 32.7 0.0
2016-Oct-24 Mon ### ### 15.84 ### 84,849 ### 34.1 34.1 0.0
2016-Oct-21 Fri ### ### ### ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 35.5 35.5 0.0
2016-Oct-17 Mon ### ### ### ### 94,970 0 43.1 43.1 0.0
2016-Oct-14 Fri ### ### ### ### 210,870 0 ### ### 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 373,241 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### ### ### 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 129,144 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 104,080 0 40.7 40.7 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon 16.5 16.5 ### ### 44,482 366,976 13.4 13.4 0.0
2016-Sep-30 Fri ### 16.27 ### ### 124,771 ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 125,479 0 22.3 22.3 0.0
2016-Sep-28 Wed 15.88 ### 15.83 ### 138,524 ### ### ### 0.0
2016-Sep-27 Tue 15.75 15.88 ### 15.77 ### ### ###
2016-Sep-26 Mon 15.75 15.8 ### 15.75 70.4 70.4 1.1
2016-Sep-23 Fri 15.8 ### 15.7 15.7 427,328 3,354,524 23.2 23.2 ###
2016-Sep-22 Thu 15.79 15.8 ### 15.72 105,344 ### 28.5 28.5 1.1
2016-Sep-21 Wed 15.8 ### 15.7 15.72 111,371 ### 27.7 27.7 1.1
2016-Sep-20 Tue ### 16.2 ### ### 121,025 ### ### ### 0.0
2016-Sep-19 Mon ### 16.25 ### ### 5,571 ### 72.5 72.5 0.0
2016-Sep-16 Fri 16.2 ### ### ### 24.2 24.2 0.0
2016-Sep-15 Thu 16.42 16.44 ### 16.2 54,023 ### ### ### 1.2
2016-Sep-14 Wed 16.5 16.82 16.49 16.49 ### ### 1.2
2016-Sep-13 Tue ### 16.83 16.51 16.51 ### ### ###
2016-Sep-12 Mon ### 16.83 ### ### 69,883 ### ### ### 0.0
2016-Sep-09 Fri ### 16.82 ### 16.75 85,389 718,121 ### ### ###
2016-Sep-08 Thu 16.86 16.88 ### ### ### ### 0.0
2016-Sep-07 Wed ### ### 16.83 16.86 49,974 ### 23.9 23.9 1.2
2016-Sep-06 Tue ### ### 16.83 ### 39,925 ### 74.8 74.8 0.0
2016-Sep-05 Mon ### ### 16.86 16.86 35,387 ### ### ### 1.2
2016-Sep-02 Fri 16.8 ### 16.75 ### 63,226 ### 79.2 79.2 0.0
2016-Sep-01 Thu 17.2 17.2 16.53 ### 290,646 4,901,744 ### ### 0.0
2016-Aug-31 Wed 17.28 ### 17.21 17.21 ### ### ###
2016-Aug-30 Tue ### ### 17.25 17.29 ### ### ###
2016-Aug-29 Mon 17.4 17.42 17.185 17.26 76,746 ### 36.3 36.3 1.2
2016-Aug-26 Fri 17.4 17.45 ### ### 39,047 340,685 33.1 33.1 0.0
2016-Aug-25 Thu ### 17.5 ### 17.41 92,127 ### ### ### ###
2016-Aug-24 Wed 17.5 17.51 17.29 ### 87,544 ### 29.0 29.0 0.0
2016-Aug-23 Tue ### ### 17.29 17.47 77.8 77.8 1.2
2016-Aug-22 Mon ### ### 17.255 17.27 ### ### ###
2016-Aug-19 Fri 17.5 17.5 17.26 ### 73,180 ### ### ### 0.0
2016-Aug-18 Thu ### ### 17.25 17.27 34,873 300,779 35.1 35.1 ###
2016-Aug-17 Wed 17.2 17.4 ### 17.25 ### ### 1.2
2016-Aug-16 Tue ### 17.2 ### ### 60,426 ### 81.3 81.3 0.0
2016-Aug-15 Mon ### ### 16.86 ### 73.7 73.7 0.0
2016-Aug-12 Fri ### ### ### ### 30.7 30.7 0.0
2016-Aug-11 Thu ### ### ### ### 60,656 0 ### ### 0.0
2016-Aug-10 Wed 17.22 17.22 ### ### 111,629 961,125 ### ### 0.0
2016-Aug-09 Tue ### 17.43 ### ### ### ### 0.0
2016-Aug-08 Mon 17.4 17.46 ### ### 47,745 ### 33.4 33.4 0.0
2016-Aug-05 Fri 17.44 17.47 17.29 ### 21.1 21.1 0.0
2016-Aug-04 Thu 17.5 17.57 ### ### ### ### 0.0
2016-Aug-03 Wed 17.48 17.53 ### 17.48 78.1 78.1 1.2
2016-Aug-02 Tue 17.79 17.79 17.5 17.53 30.2 30.2 1.3
2016-Aug-01 Mon 17.5 17.74 17.5 ### 77.0 77.0 0.0
2016-Jul-29 Fri ### ### ### 17.43 12.5 12.5 1.2
2016-Jul-28 Thu 17.45 17.59 17.26 17.29 ### ### ###
2016-Jul-27 Wed 17.7 17.82 ### ### 20.3 20.3 0.0
2016-Jul-26 Tue 17.48 ### 17.46 ### 83,985 733,189 80.4 80.4 0.0
2016-Jul-25 Mon 17.5 17.53 ### 17.48 36.9 36.9 1.2
2016-Jul-22 Fri 17.45 17.45 ### ### 63,982 558,242 ### ### 0.0
2016-Jul-21 Thu 17.49 17.49 ### 17.43 70,988 ### 37.0 37.0 1.2
2016-Jul-20 Wed 17.49 17.49 17.27 17.29 20.8 20.8 ###
2016-Jul-19 Tue ### 17.42 17.21 17.25 28.9 28.9 1.2
2016-Jul-18 Mon 17.25 ### 17.24 ### 63,879 ### 70.8 70.8 0.0
2016-Jul-15 Fri 17.25 17.27 ### ### 27.7 27.7 0.0
2016-Jul-14 Thu ### 17.28 ### 17.23 72.9 72.9 ###
2016-Jul-13 Wed ### 17.24 ### ### 76.1 76.1 0.0
2016-Jul-12 Tue ### 17.22 ### ### 117,324 1,010,159 31.1 31.1 0.0
2016-Jul-11 Mon ### ### ### ### 24.1 24.1 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu 16.81 ### 16.78 16.89 ### ### ###
2016-Jul-06 Wed 16.86 ### 16.75 16.79 96,085 ### ### ### ###
2016-Jul-05 Tue ### ### 16.8 16.86 71,071 ### 38.6 38.6 1.2
2016-Jul-04 Mon ### ### 16.89 16.89 123,549 1,043,371 22.9 22.9 ###
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu 16.79 ### 16.77 ### 182,746 1,532,325 76.0 76.0 0.0
2016-Jun-29 Wed 16.75 16.85 ### ### 168,826 1,422,359 24.2 24.2 0.0
2016-Jun-28 Tue 16.75 16.76 ### 16.7 163,825 1,372,853 32.2 32.2 1.2
2016-Jun-27 Mon 16.51 16.8 16.51 ### 70.9 70.9 0.0
2016-Jun-24 Fri 16.8 16.845 16.41 16.45 ### ### 1.2
2016-May-26 Thu ### 16.28 ### ### ### ### 0.0
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue 16.21 16.43 ### ### 114,129 ### ### ### 0.0
2016-May-23 Mon 16.24 ### ### 16.22 ### ### 1.2
2016-May-20 Fri ### ### ### ### 64,648 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### 82.5 82.5 0.0
2016-May-18 Wed ### ### ### ### 42,485 0 ### ### 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon 15.88 ### 15.87 15.89 70.6 70.6 ###
2016-May-13 Fri ### ### 15.86 15.87 103,729 822,570 ### ### ###
2016-May-12 Thu 15.88 ### 15.87 ### 70.3 70.3 0.0
2016-May-11 Wed ### ### 15.86 15.88 134,257 1,064,658 ### ### 1.1
2016-May-10 Tue ### ### 15.84 15.85 86,455 684,723 30.6 30.6 1.1
2016-May-09 Mon ### ### ### ### 95,147 0 ### ### 0.0
2016-May-06 Fri ### 16.2 ### ### 83,851 ### ### ### 0.0
2016-May-05 Thu ### ### 15.85 15.85 49,554 ### 22.6 22.6 1.1
2016-May-04 Wed 16.24 16.24 ### ### 1,063,529 8,635,855 30.6 30.6 0.0
2016-May-03 Tue ### ### ### 16.24 56,272 0 28.7 28.7 ###
2016-May-02 Mon ### ### 16.21 ### 65.4 65.4 0.0
2016-Apr-29 Fri 16.2 16.25 ### 16.25 67.4 67.4 ###
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed 16.2 16.27 ### ### ### ### 0.0
2016-Apr-26 Tue 16.41 16.49 16.21 16.25 31.9 31.9 ###
2016-Apr-22 Fri 16.25 ### 16.25 ### ### ### 0.0
2016-Apr-21 Thu ### 16.29 ### 16.25 78.4 78.4 ###
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue 16.4 16.42 ### ### 50,570 415,179 37.5 37.5 0.0
2016-Apr-18 Mon ### 16.43 16.25 ### 69.9 69.9 0.0
2016-Apr-15 Fri 16.25 16.41 ### ### 115,374 946,643 ### ### 0.0
2016-Apr-14 Thu ### ### 16.24 ### 123,471 1,002,584 ### ### 0.0
2016-Apr-13 Wed 16.5 16.5 16.27 ### 23.5 23.5 0.0
2016-Apr-12 Tue ### ### 16.23 ### 64,045 519,725 ### ### 0.0
2016-Apr-11 Mon 16.21 ### 16.21 ### ### ### 0.0
2016-Apr-08 Fri 16.54 16.54 16.21 ### 87,785 1,437,479 ### ### 0.0
2016-Apr-07 Thu 16.54 ### 16.41 16.49 ### ### 1.2
2016-Apr-06 Wed ### ### ### 16.57 56,876 0 ### ### ###
2016-Apr-05 Tue 16.53 16.55 ### 16.41 69,648 ### ### ### 1.2
2016-Apr-04 Mon 16.59 ### ### 16.41 50,171 0 ### ### 1.2
2016-Apr-01 Fri ### ### ### 16.59 77,173 0 ### ### 1.2
2016-Mar-31 Thu ### 16.75 16.56 16.7 96,957 ### ### ### 1.2
2016-Mar-30 Wed 16.77 16.79 16.5 ### ### ### 0.0
2016-Mar-29 Tue 16.87 16.88 16.5 16.5 69,087 ### 24.3 24.3 1.2
2016-Mar-24 Thu 16.89 ### ### ### 70.6 70.6 0.0
2016-Mar-23 Wed 16.89 16.89 ### 16.75 ### ### ###
2016-Mar-22 Tue 16.46 16.72 16.45 ### 35,171 ### 79.6 79.6 0.0
2016-Mar-21 Mon 16.88 16.88 16.4 16.46 ### ### 1.2
2016-Mar-18 Fri ### ### 16.47 ### ### ### 0.0
2016-Mar-17 Thu 16.47 16.7 16.22 16.55 ### ### 1.2
2016-Mar-16 Wed ### ### ### 16.55 87,070 0 ### ### 1.2
2016-Mar-15 Tue ### ### 16.28 ### 78,526 ### 0.0
2016-Mar-14 Mon 16.5 ### 16.4 16.47 94,958 778,655 ### ### ###
2016-Mar-11 Fri 16.43 16.5 ### 16.41 88,950 ### ### ### 1.2
2016-Mar-10 Thu ### 16.52 ### 16.43 50,886 ### ### ### ###
2016-Mar-09 Wed ### 16.29 ### 16.22 51,087 ### 68.9 68.9 1.2
2016-Mar-08 Tue ### ### ### ### 82.0 82.0 0.0
2016-Mar-07 Mon ### ### 15.82 ### 71.1 71.1 0.0
2016-Mar-04 Fri 15.8 15.89 ### 15.89 6,440,176 ### 72.0 72.0 ###
2016-Mar-03 Thu 15.7 15.88 ### 15.72 ### ### 1.1
2016-Mar-02 Wed 15.89 15.89 15.57 ### ### ### 0.0
2016-Mar-01 Tue 15.77 ### 15.54 15.78 28,642 222,548 ### ### 1.1
2016-Feb-29 Mon ### ### 15.41 ### 31,126 239,825 ### ### 0.0
2016-Feb-26 Fri ### ### 15.4 15.49 27.5 27.5 ###
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed 15.85 ### 15.78 15.88 77.0 77.0 1.1
2016-Feb-23 Tue ### ### 15.74 15.84 ### ### ###
2016-Feb-22 Mon ### ### 15.85 ### 72,079 571,226 27.1 27.1 0.0
2016-Feb-19 Fri 15.79 ### 15.79 ### 79.6 79.6 0.0
2016-Feb-18 Thu 15.81 ### 15.8 15.82 122,885 ### 62.9 62.9 ###
2016-Feb-17 Wed ### ### 15.73 15.78 ### ### 1.1
2016-Feb-16 Tue ### ### 15.73 ### 38,670 ### 26.2 26.2 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### 15.77 ### ### ### 0.0
2016-Feb-10 Wed ### ### 15.75 ### ### ### 0.0
2016-Feb-09 Tue 16.46 16.51 ### ### 33.4 33.4 0.0
2016-Feb-08 Mon 16.56 16.71 16.45 16.47 29.0 29.0 ###
2016-Feb-05 Fri ### 16.79 16.51 16.58 36,387 605,843 29.0 29.0 1.2
2016-Feb-04 Thu 16.73 ### 16.72 16.81 21,624 180,776 ### ### ###
2016-Feb-03 Wed ### ### ### 16.79 ### ### ###
2016-Feb-02 Tue ### ### ### ### 77,686 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 97,980 0 35.1 35.1 0.0
2016-Jan-29 Fri ### ### ### 16.81 593,053 0 28.5 28.5 ###
2016-Jan-28 Thu ### ### ### 16.85 20.6 20.6 ###
2016-Jan-27 Wed 17.2 17.2 16.79 ### ### ### 0.0
2016-Jan-25 Mon 16.85 17.28 16.81 ### ### ### 0.0
2016-Jan-22 Fri 16.45 ### 16.42 16.8 ### ### 1.2
2016-Jan-21 Thu 16.82 16.82 ### ### ### ### 0.0
2016-Jan-20 Wed ### ### 16.82 16.82 ### ### ###
2016-Jan-19 Tue ### ### 16.8 16.89 55,258 ### ### ### ###
2016-Jan-18 Mon 17.2 17.25 16.72 16.72 42,071 714,575 14.2 14.2 1.2
2016-Jan-15 Fri 17.5 ### 17.21 ### 28,271 243,271 ### ### 0.0
2016-Jan-14 Thu 17.28 17.5 ### 17.5 46,282 ### 84.7 84.7 1.3
2016-Jan-13 Wed 17.41 17.5 17.25 17.45 ### ### ###
2016-Jan-12 Tue ### 17.74 17.4 17.4 24.9 24.9 1.2
2016-Jan-11 Mon ### ### 17.42 17.59 13.7 13.7 ###
2016-Jan-08 Fri 17.21 ### ### 17.71 ### ### ###
2016-Jan-07 Thu 17.53 17.56 ### 17.21 44,026 386,548 30.2 30.2 ###
2016-Jan-06 Wed 17.85 17.85 17.53 17.58 ### ### 1.3
2016-Jan-05 Tue 17.4 ### 17.4 17.85 38,045 ### 89.2 89.2 1.3
2016-Jan-04 Mon 17.49 ### 17.49 ### 97,150 849,576 88.7 88.7 0.0
2015-Dec-31 Thu 17.8 17.8 17.4 17.48 ### ### 1.2
2015-Dec-30 Wed ### ### ### 17.85 ### ### 1.3
2015-Dec-29 Tue 17.4 ### ### ### 71.2 71.2 0.0
2015-Dec-24 Thu 17.2 17.4 ### ### 80.5 80.5 0.0
2015-Dec-23 Wed ### ### ### ### 131,056 0 76.6 76.6 0.0
2015-Dec-22 Tue ### ### 16.8 ### 74.0 74.0 0.0
2015-Dec-21 Mon 16.5 ### 16.5 16.84 ### ### 1.2
2015-Dec-18 Fri ### 17.2 ### ### ### ### 0.0
2015-Dec-17 Thu ### ### 15.8 ### 33,951 ### ### ### 0.0
2015-Dec-16 Wed 15.76 ### ### ### ### ### 0.0
2015-Dec-15 Tue ### 15.77 15.5 ### 50,124 783,688 ### ### 0.0
2015-Dec-14 Mon 15.4 15.79 15.4 15.7 88.5 88.5 ###
2015-Dec-11 Fri ### 15.5 ### 15.4 ### ### ###
2015-Dec-10 Thu 15.41 15.44 ### ### ### ### 0.0
2015-Dec-09 Wed ### ### ### 15.41 21.6 21.6 ###
2015-Dec-08 Tue 15.56 ### ### 15.5 30,382 0 ### ### 1.1
2015-Dec-07 Mon 15.5 15.79 15.45 15.5 32,189 ### 80.7 80.7 1.1
2015-Dec-04 Fri 15.5 15.5 15.41 15.43 27.5 27.5 1.1
2015-Dec-03 Thu 15.51 15.81 ### ### 26,954 213,071 72.0 72.0 0.0
2015-Dec-02 Wed 15.49 15.74 ### ### 80.6 80.6 0.0
2015-Dec-01 Tue 15.5 ### 15.5 ### 71.3 71.3 0.0
2015-Nov-30 Mon 15.75 15.77 15.5 15.5 22.9 22.9 1.1
2015-Nov-27 Fri 15.86 15.86 15.7 15.75 34.6 34.6 1.1
2015-Nov-26 Thu ### ### ### ### 59,558 0 73.2 73.2 0.0
2015-Nov-25 Wed ### ### 15.8 15.87 ### ### ###
2015-Nov-24 Tue ### ### ### ### 81.3 81.3 0.0
2015-Nov-23 Mon ### ### ### ### 47,280 0 90.9 90.9 0.0
2015-Nov-20 Fri ### ### 15.58 15.58 45,440 353,977 31.4 31.4 1.1
2015-Nov-19 Thu 15.57 ### 15.54 ### 15,183 117,971 ### ### 0.0
2015-Nov-18 Wed ### ### ### 15.53 ### ### ###
2015-Nov-17 Tue 15.4 15.59 ### 15.42 ### ### ###
2015-Nov-16 Mon 15.41 15.41 ### ### 12,747 ### ### ### 0.0
2015-Nov-13 Fri ### 15.46 ### 15.44 56,078 433,482 75.7 75.7 1.1
2015-Nov-12 Thu 15.8 15.8 15.23 ### ### ### 0.0
2015-Nov-11 Wed 15.85 ### 15.81 ### 35,746 282,572 ### ### 0.0
2015-Nov-10 Tue ### ### 15.85 15.85 207,177 1,641,877 28.4 28.4 1.1
2015-Nov-09 Mon ### ### 15.8 ### 36.7 36.7 0.0
2015-Nov-06 Fri ### ### 15.85 ### 23,552 186,649 18.7 18.7 0.0
2015-Nov-05 Thu ### ### ### ### 16,678 0 37.4 37.4 0.0
2015-Nov-04 Wed ### ### ### ### 54,071 0 24.6 24.6 0.0
2015-Nov-03 Tue ### ### ### ### 34,888 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 39,240 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 25,047 0 70.7 70.7 0.0
2015-Oct-29 Thu ### ### ### ### 45,185 0 ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 57,678 0 27.8 27.8 0.0
2015-Oct-27 Tue ### ### 16.24 ### 74.0 74.0 0.0
2015-Oct-26 Mon ### 16.41 ### 16.25 79.6 79.6 ###
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu 15.7 15.89 15.7 15.84 ### ### ###
2015-Oct-21 Wed 15.77 15.78 ### 15.75 115,442 ### ### ### 1.1
2015-Oct-20 Tue 15.77 15.78 ### 15.75 112,187 885,155 36.3 36.3 1.1
2015-Oct-19 Mon 15.83 15.83 15.7 15.75 54,129 853,343 ### ### 1.1
2015-Oct-16 Fri 15.83 15.89 15.78 15.85 68.5 68.5 1.1
2015-Oct-15 Thu 15.85 15.87 15.74 15.83 124,927 1,974,471 29.5 29.5 ###
2015-Oct-14 Wed ### ### 15.73 15.84 39,481 ### 27.5 27.5 ###
2015-Oct-13 Tue ### ### ### 15.85 31.0 31.0 1.1
2015-Oct-12 Mon ### ### 15.85 15.87 89,671 710,642 25.4 25.4 ###
2015-Oct-09 Fri ### ### 15.89 ### ### ### 0.0
2015-Oct-08 Thu ### ### 15.85 ### ### ### 0.0
2015-Oct-07 Wed 15.83 ### 15.73 ### 79.0 79.0 0.0
2015-Oct-06 Tue ### ### 15.81 15.81 ### ### ###
2015-Oct-05 Mon ### ### ### ### 45,177 0 ### ### 0.0
2015-Oct-02 Fri 15.83 ### ### 15.88 ### ### 1.1
2015-Oct-01 Thu 15.2 15.83 ### 15.78 90.3 90.3 1.1
2015-Sep-30 Wed ### 15.21 14.83 15.21 116,251 ### 78.1 78.1 ###
2015-Sep-29 Tue ### ### 14.59 14.8 33.8 33.8 1.1
2015-Sep-28 Mon ### ### 14.88 ### 57,946 ### 62.3 62.3 0.0
2015-Sep-25 Fri ### ### ### 14.82 90.0 90.0 1.1
2015-Sep-24 Thu ### 14.48 ### ### 86,049 ### ### ### 0.0
2015-Sep-23 Wed ### ### 13.81 ### ### ### 0.0
2015-Sep-22 Tue 13.8 ### 13.8 ### ### ### 0.0
2015-Sep-21 Mon ### ### 13.7 13.73 ### ### ###
2015-Sep-18 Fri ### ### 13.75 ### 35,120 241,450 ### ### 0.0
2015-Sep-17 Thu 14.2 14.21 ### ### 23,821 169,248 ### ### 0.0
2015-Sep-16 Wed 13.81 ### 13.81 ### 98,678 681,371 79.7 79.7 0.0
2015-Sep-15 Tue 13.79 13.79 ### 13.75 28,972 ### 38.5 38.5 1.0
2015-Sep-14 Mon 13.72 13.83 ### 13.77 75.8 75.8 ###
2015-Sep-11 Fri 13.81 13.81 13.56 13.7 ### ### 1.0
2015-Sep-10 Thu 13.81 ### ### ### 55,076 0 82.7 82.7 0.0
2015-Sep-09 Wed 13.82 ### 13.75 ### ### ### 0.0
2015-Sep-08 Tue 13.8 ### ### 13.72 20.1 20.1 ###
2015-Sep-07 Mon ### 13.73 13.51 13.71 41,572 ### 80.3 80.3 ###
2015-Sep-04 Fri 13.46 ### 13.46 ### 100,059 ### ### ### 0.0
2015-Sep-03 Thu 13.5 13.55 13.4 13.46 55,945 753,858 ### ### ###
2015-Sep-02 Wed 13.45 13.54 13.27 13.5 47,859 641,549 ### ### 1.0
2015-Sep-01 Tue 13.43 13.51 ### ### 41.4 41.4 0.0
2015-Aug-31 Mon ### ### 13.47 13.56 24,359 164,057 ### ### 1.0
2015-Aug-28 Fri ### 13.7 13.52 ### ### ### 0.0
2015-Aug-27 Thu 13.4 13.59 ### 13.47 19,479 132,359 66.1 66.1 1.0
2015-Aug-26 Wed ### 13.5 ### 13.4 61,988 ### 72.1 72.1 1.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### 13.29 ### 13.22 249,474 1,657,754 89.4 89.4 0.9
2015-Aug-21 Fri ### ### 13.22 13.4 57,854 ### 22.2 22.2 1.0
2015-Aug-20 Thu 13.85 13.85 13.55 ### 53,776 ### 20.6 20.6 0.0
2015-Aug-19 Wed ### ### 13.83 13.88 ### ### ###
2015-Aug-18 Tue ### ### ### ### 73,752 0 37.6 37.6 0.0
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri ### ### 13.89 ### 53,680 ### 73.6 73.6 0.0
2015-Aug-13 Thu ### ### 13.87 ### 32,774 227,287 74.2 74.2 0.0
2015-Aug-12 Wed ### ### 13.82 ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### 13.85 ### 147,778 ### 75.7 75.7 0.0
2015-Aug-10 Mon 13.8 ### 13.78 13.85 38,685 ### ### ### ###
2015-Aug-07 Fri 13.8 13.89 13.72 13.89 151,482 ### ### ### 1.0
2015-Aug-06 Thu 13.88 ### 13.78 13.86 24,452 168,474 34.9 34.9 ###
2015-Aug-05 Wed 13.86 ### 13.77 13.87 72.1 72.1 ###
2015-Aug-04 Tue ### ### 13.78 13.86 25.0 25.0 ###
2015-Aug-03 Mon 13.72 ### 13.72 ### 88.0 88.0 0.0
2015-Jul-31 Fri 13.85 13.85 13.7 13.7 20.3 20.3 1.0
2015-Jul-30 Thu 13.85 ### 13.8 13.85 ### ### ###
2015-Jul-29 Wed 13.8 ### 13.78 13.81 69,052 ### ### ### ###
2015-Jul-28 Tue 13.85 ### 13.75 13.85 230,940 ### ### ### ###
2015-Jul-27 Mon 13.8 ### 13.77 13.8 27,447 188,972 ### ### 1.0
2015-Jul-24 Fri 13.75 13.84 13.7 13.83 ### ### 1.0
2015-Jul-23 Thu 13.76 13.78 13.72 13.75 21,551 296,326 33.6 33.6 1.0
2015-Jul-22 Wed ### ### 13.76 13.78 45,829 ### 21.0 21.0 1.0
2015-Jul-21 Tue ### ### 13.89 ### 40,922 ### 75.0 75.0 0.0
2015-Jul-20 Mon 13.76 ### 13.76 ### 30,920 212,729 ### ### 0.0
2015-Jul-17 Fri ### ### 13.72 13.82 23.9 23.9 1.0
2015-Jul-16 Thu ### ### ### ### 17,559 0 31.6 31.6 0.0
2015-Jul-15 Wed 13.85 ### 13.8 ### 49,922 ### ### ### 0.0
2015-Jul-14 Tue ### 13.85 ### 13.8 ### ### 1.0
2015-Jul-13 Mon ### ### 13.5 ### 31,053 ### 75.0 75.0 0.0
2015-Jul-10 Fri 13.59 ### 13.55 ### 56,872 ### 72.3 72.3 0.0
2015-Jul-09 Thu ### ### 13.46 ### ### ### 0.0
2015-Jul-08 Wed 13.54 ### 13.48 13.55 82.1 82.1 1.0
2015-Jul-07 Tue 13.55 ### 13.47 13.58 66.5 66.5 ###
2015-Jul-06 Mon ### ### 13.4 13.5 29.9 29.9 1.0
2015-Jul-03 Fri 13.87 13.87 ### ### 85,921 ### ### ### 0.0
2015-Jul-02 Thu ### 13.88 13.58 13.87 221,375 3,039,478 78.3 78.3 ###
2015-Jul-01 Wed 13.51 ### 13.51 ### 75,248 ### 69.6 69.6 0.0
2015-Jun-30 Tue 13.55 ### 13.4 13.44 100,887 675,942 ### ### ###
2015-Jun-29 Mon 13.5 ### ### 13.44 ### ### ###
2015-Jun-26 Fri 13.7 13.7 13.52 13.55 83,722 1,139,456 26.2 26.2 1.0
2015-Jun-25 Thu 13.7 13.79 ### 13.7 206,457 1,423,521 ### ### 1.0
2015-Jun-24 Wed 13.75 13.88 13.7 13.77 284,940 3,929,322 ### ### ###
2015-Jun-23 Tue ### 13.75 ### 13.74 80.3 80.3 ###
2015-Jun-22 Mon ### 13.73 ### ### 74.9 74.9 0.0
2015-Jun-19 Fri 13.72 13.78 ### ### 111,484 768,124 ### ### 0.0
2015-Jun-18 Thu 13.85 13.85 ### 13.75 177,988 ### 33.0 33.0 1.0
2015-Jun-17 Wed 13.89 13.89 13.72 13.82 67,157 ### ### ### 1.0
2015-Jun-16 Tue ### ### 13.75 13.75 60,377 ### 21.6 21.6 1.0
2015-Jun-15 Mon ### ### ### ### 26.0 26.0 0.0
2015-Jun-12 Fri ### 14.25 ### ### 67,129 ### 27.4 27.4 0.0
2015-Jun-11 Thu ### ### 13.85 13.89 24.7 24.7 1.0
2015-Jun-10 Wed ### 14.2 13.83 13.83 ### ### 1.0
2015-Jun-09 Tue ### 14.22 ### ### 97,970 ### ### ### 0.0
2015-Jun-05 Fri 14.2 ### 13.89 ### 60,572 420,672 ### ### 0.0
2015-Jun-04 Thu 13.83 ### 13.83 13.83 127,174 ### 80.3 80.3 1.0
2015-Jun-03 Wed ### ### 13.81 13.83 20.7 20.7 1.0
2015-Jun-02 Tue ### ### ### ### ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 40,220 0 22.4 22.4 0.0
2015-May-29 Fri 14.28 ### ### ### 24.0 24.0 0.0
2015-May-28 Thu 14.24 14.28 ### ### 29.5 29.5 0.0
2015-May-27 Wed 14.24 14.28 ### ### 134,380 959,473 24.9 24.9 0.0
2015-May-26 Tue ### 14.25 ### ### 36,173 ### 77.0 77.0 0.0
2015-May-25 Mon ### 14.28 ### ### ### ### 0.0
2015-May-22 Fri 14.25 ### 14.21 14.21 29,057 206,449 ### ### ###
2015-May-21 Thu 14.4 14.4 14.2 14.21 18.8 18.8 ###
2015-May-20 Wed ### ### 14.2 ### ### ### 0.0
2015-May-19 Tue 14.74 14.74 ### ### ### ### 0.0
2015-May-18 Mon 14.81 14.83 14.51 14.55 50,071 734,541 21.1 21.1 ###
2015-May-15 Fri 14.73 14.85 14.73 14.8 ### ### 1.1
2015-May-14 Thu 14.85 ### ### ### 20,876 0 ### ### 0.0
2015-May-13 Wed ### 14.85 14.59 14.85 275,359 4,053,284 ### ### ###
2015-May-12 Tue 14.7 14.7 14.54 ### 26,248 383,745 24.2 24.2 0.0
2015-May-11 Mon ### 14.74 14.53 14.56 32.4 32.4 ###
2015-May-08 Fri 14.54 14.72 14.51 14.57 ### ### ###
2015-May-07 Thu ### 14.75 14.53 14.54 ### ### 1.0
2015-May-06 Wed ### 14.83 ### ### 37,246 276,179 78.2 78.2 0.0
2015-May-05 Tue 14.8 14.8 14.58 14.7 ### ### ###
2015-May-04 Mon 14.77 14.84 ### 14.75 ### ### ###
2015-May-01 Fri ### ### ### 14.74 33,287 0 ### ### 1.1
2015-Apr-30 Thu 14.7 14.89 ### 14.85 46,474 ### 78.5 78.5 ###
2015-Apr-29 Wed 14.8 ### 14.53 14.59 55,782 405,256 25.2 25.2 1.0
2015-Apr-28 Tue 14.87 ### ### ### 22.8 22.8 0.0
2015-Apr-27 Mon ### ### 14.76 ### 67.6 67.6 0.0
2015-Apr-24 Fri 14.85 ### 14.8 ### 53,385 395,049 ### ### 0.0
2015-Apr-23 Thu 14.8 14.85 ### 14.81 72.7 72.7 1.1
2015-Apr-22 Wed 14.8 14.85 ### 14.76 32.8 32.8 1.1
2015-Apr-21 Tue 14.75 14.85 ### 14.8 660,653 4,905,348 ### ### 1.1
2015-Apr-20 Mon ### ### 14.81 ### 243,357 1,802,058 23.2 23.2 0.0
2015-Apr-17 Fri ### ### ### ### 242,126 0 27.9 27.9 0.0
2015-Apr-16 Thu ### 15.44 ### 15.24 274,257 ### 74.8 74.8 1.1
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue 15.21 15.25 ### ### 41,953 ### 24.1 24.1 0.0
2015-Apr-13 Mon 15.4 15.4 ### 15.21 71,686 551,982 23.4 23.4 ###
2015-Apr-10 Fri 15.2 15.42 ### ### ### ### 0.0
2015-Apr-09 Thu 15.23 15.27 ### ### 147,755 ### ### ### 0.0
2015-Apr-08 Wed 15.2 15.23 ### 15.23 67.6 67.6 1.1
2015-Apr-07 Tue ### ### ### 15.22 83.0 83.0 1.1
2015-Apr-02 Thu ### ### 14.84 ### 28,974 214,987 ### ### 0.0
2015-Apr-01 Wed ### ### 14.85 ### 28.0 28.0 0.0
2015-Mar-31 Tue ### ### ### ### 73.6 73.6 0.0
2015-Mar-30 Mon ### ### 14.75 ### ### ### 0.0
2015-Mar-27 Fri 14.8 15.29 14.8 ### 47,820 719,451 81.3 81.3 0.0
2015-Mar-26 Thu 14.5 14.8 14.48 14.8 86.7 86.7 1.1
2015-Mar-25 Wed ### 14.75 14.55 ### ### ### 0.0
2015-Mar-24 Tue ### 14.76 14.5 14.7 88,385 1,293,072 67.5 67.5 ###
2015-Mar-23 Mon ### ### 14.5 ### 20,220 ### 74.7 74.7 0.0
2015-Mar-20 Fri ### ### 14.4 14.5 22.2 22.2 1.0
2015-Mar-19 Thu 14.7 14.75 ### 14.7 117,778 ### 68.3 68.3 ###
2015-Mar-18 Wed ### ### 14.45 ### 59,323 ### ### ### 0.0
2015-Mar-17 Tue 14.27 ### 14.27 ### ### ### 0.0
2015-Mar-16 Mon ### 14.24 ### ### ### ### 0.0
2015-Mar-13 Fri 13.5 ### 13.46 ### ### ### 0.0
2015-Mar-12 Thu 13.55 ### 13.45 13.5 22.8 22.8 1.0
2015-Mar-11 Wed 13.5 ### 13.41 ### ### ### 0.0
2015-Mar-10 Tue ### ### 13.55 13.55 27.3 27.3 1.0
2015-Mar-09 Mon ### ### ### ### 18,343 0 ### ### 0.0
2015-Mar-06 Fri 13.7 13.75 ### ### 20,921 ### ### ### 0.0
2015-Mar-05 Thu 13.79 13.8 ### ### 23.3 23.3 0.0
2015-Mar-04 Wed ### 13.8 ### 13.7 22,171 152,979 ### ### 1.0
2015-Mar-03 Tue 13.84 13.84 13.53 13.58 21.4 21.4 ###
2015-Mar-02 Mon 13.58 13.87 13.52 13.87 86.3 86.3 ###
2015-Feb-27 Fri 13.85 13.85 13.57 ### 35,376 ### 18.4 18.4 0.0
2015-Feb-26 Thu 13.76 13.85 ### 13.85 40,085 277,588 ### ### ###
2015-Feb-25 Wed 13.8 ### 13.75 13.83 41,648 ### 70.0 70.0 1.0
2015-Feb-24 Tue 13.85 13.85 ### 13.74 51,552 ### 27.6 27.6 ###
2015-Feb-23 Mon 13.81 13.88 13.57 13.75 28.8 28.8 1.0
2015-Feb-20 Fri 13.85 13.85 13.57 13.7 30,720 421,171 26.2 26.2 1.0
2015-Feb-19 Thu 13.75 13.8 ### 13.8 74.1 74.1 1.0
2015-Feb-18 Wed 13.7 13.72 13.55 13.71 ### ### ###
2015-Feb-17 Tue 13.81 13.85 13.51 13.57 40,671 556,379 17.6 17.6 ###
2015-Feb-16 Mon 13.49 13.83 13.48 13.75 81.9 81.9 1.0
2015-Feb-13 Fri 13.45 13.5 13.29 13.4 53,789 ### ### ### 1.0
2015-Feb-12 Thu ### 13.5 13.25 ### 77.4 77.4 0.0
2015-Feb-11 Wed 13.4 13.4 13.21 13.23 39,753 ### 23.5 23.5 0.9
2015-Feb-10 Tue ### 13.8 ### 13.4 72,140 ### ### ### 1.0
2015-Feb-09 Mon 13.51 ### ### 13.46 58,848 0 ### ### ###
2015-Feb-06 Fri ### 13.49 ### 13.42 45,920 ### ### ### 1.0
2015-Feb-05 Thu ### ### ### ### 17.1 17.1 0.0
2015-Feb-04 Wed ### ### ### ### 37,154 0 86.5 86.5 0.0
2015-Feb-03 Tue 12.82 ### 12.75 ### 78.8 78.8 0.0
2015-Feb-02 Mon ### ### 12.75 12.82 21.4 21.4 0.9
2015-Jan-30 Fri 12.88 ### 12.77 ### 43,743 ### 76.4 76.4 0.0
2015-Jan-29 Thu 12.8 12.83 ### 12.72 58,888 ### ### ### 0.9
2015-Jan-28 Wed 12.59 12.72 ### 12.72 52,878 ### 78.8 78.8 0.9
2015-Jan-27 Tue ### 12.72 12.29 ### 59,149 739,658 88.5 88.5 0.0
2015-Jan-23 Fri 12.5 12.53 ### 12.4 23.6 23.6 0.9
2015-Jan-22 Thu 12.22 12.57 12.22 ### 83.7 83.7 0.0
2015-Jan-21 Wed ### 12.45 ### ### 52,571 327,254 16.0 16.0 0.0
2015-Jan-20 Tue 12.42 12.43 ### ### 55,851 ### ### ### 0.0
2015-Jan-19 Mon 12.45 12.54 ### ### 53,244 ### 31.4 31.4 0.0
2015-Jan-16 Fri 12.75 12.77 ### ### 121,372 ### 10.6 10.6 0.0
2015-Jan-15 Thu 13.22 13.22 12.76 12.79 118,251 1,536,080 ### ### ###
2015-Jan-14 Wed 13.49 13.51 13.25 13.25 20.1 20.1 ###
2015-Jan-13 Tue ### 13.72 13.48 ### 26,581 ### ### ### 0.0
2015-Jan-12 Mon ### 13.7 13.45 ### 75.0 75.0 0.0
2015-Jan-09 Fri 13.7 13.7 13.55 13.7 10,877 ### 66.0 66.0 1.0
2015-Jan-08 Thu 13.71 13.74 13.55 ### 33.5 33.5 0.0
2015-Jan-07 Wed 13.74 13.74 ### 13.71 28.7 28.7 ###
2015-Jan-06 Tue 13.74 13.77 ### ### 27,271 ### 29.4 29.4 0.0
2015-Jan-05 Mon 13.72 13.75 ### 13.74 22,543 154,983 ### ### ###
2015-Jan-02 Fri 13.73 13.73 ### ### 17.5 17.5 0.0
2014-Dec-31 Wed 13.7 13.74 ### ### 11,156 76,641 ### ### 0.0
2014-Dec-30 Tue 13.7 13.72 ### ### 17,177 ### 36.8 36.8 0.0
2014-Dec-29 Mon 13.7 13.72 ### ### 19,951 ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### 13.7 ### ### ### ### 0.0
2014-Dec-22 Mon 13.7 13.75 ### ### 28,552 ### ### ### 0.0
2014-Dec-19 Fri 13.55 13.72 13.53 ### ### ### 0.0
2014-Dec-18 Thu 13.2 13.49 13.2 13.47 ### ### 1.0
2014-Dec-17 Wed 13.23 13.29 ### 13.28 23,275 ### 68.9 68.9 0.9
2014-Dec-16 Tue 13.55 ### ### ### ### ### 0.0
2014-Dec-15 Mon 13.7 13.7 13.5 ### ### ### 0.0
2014-Dec-12 Fri ### ### ### 13.79 30,570 0 ### ### 1.0
2014-Dec-11 Thu 14.28 14.29 ### ### 16.9 16.9 0.0
2014-Dec-10 Wed 14.2 14.29 ### 14.28 76.3 76.3 ###
2014-Dec-09 Tue 14.25 14.27 ### 14.2 24,454 174,479 ### ### 1.0
2014-Dec-08 Mon ### 14.4 14.25 14.25 ### ### 1.0
2014-Dec-05 Fri 14.4 14.4 ### ### 24,684 177,724 ### ### 0.0
2014-Dec-04 Thu 14.5 14.5 14.2 14.4 17,548 ### 25.0 25.0 1.0
2014-Dec-03 Wed 14.5 14.5 ### 14.4 5,726 ### ### ### 1.0
2014-Dec-02 Tue ### 14.41 ### 14.41 85.7 85.7 ###
2014-Dec-01 Mon ### ### ### ### 89.4 89.4 0.0
2014-Nov-28 Fri ### ### ### ### 34.9 34.9 0.0
2014-Nov-27 Thu ### ### ### ### 12,853 0 25.2 25.2 0.0
2014-Nov-26 Wed 14.2 14.23 ### ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 34.5 34.5 0.0
2014-Nov-24 Mon ### ### ### ### 28.3 28.3 0.0
2014-Nov-21 Fri ### ### ### ### 75.9 75.9 0.0
2014-Nov-20 Thu 14.22 14.24 ### ### 15,879 113,058 26.6 26.6 0.0
2014-Nov-19 Wed ### ### 14.2 14.22 9,220 ### ### ### 1.0
2014-Nov-18 Tue 14.46 14.46 ### ### 24.8 24.8 0.0
2014-Nov-17 Mon ### 14.59 ### 14.59 92.4 92.4 1.0
2014-Nov-14 Fri ### ### 14.085 ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 24,987 0 ### ### 0.0
2014-Nov-12 Wed 14.42 14.49 ### 14.4 42.1 42.1 1.0
2014-Nov-11 Tue 14.59 ### 14.42 14.54 31.3 31.3 1.0
2014-Nov-10 Mon 14.43 ### 14.42 14.59 ### ### 1.0
2014-Nov-07 Fri 14.4 14.53 ### 14.41 ### ### ###
2014-Nov-06 Thu 14.44 14.45 ### 14.4 40.3 40.3 1.0
2014-Nov-05 Wed 14.2 14.45 14.2 14.44 86.6 86.6 ###
2014-Nov-04 Tue 14.29 14.49 ### ### ### ### 0.0
2014-Nov-03 Mon 14.25 ### ### ### 33.2 33.2 0.0
2014-Oct-31 Fri 14.2 14.25 ### 14.21 66.8 66.8 ###
2014-Oct-30 Thu ### ### ### 14.22 26,075 0 25.6 25.6 1.0
2014-Oct-29 Wed 14.45 14.5 14.2 14.2 ### ### 1.0
2014-Oct-28 Tue 14.22 14.4 ### 14.4 ### ### 1.0
2014-Oct-27 Mon 14.45 14.45 14.25 14.25 38,122 547,050 20.1 20.1 1.0
2014-Oct-24 Fri ### 14.7 ### 14.46 24,078 176,973 19.8 19.8 1.0
2014-Oct-23 Thu 14.79 14.79 14.51 14.52 101,357 1,484,880 16.7 16.7 1.0
2014-Oct-22 Wed 14.5 14.8 ### 14.79 85.2 85.2 ###
2014-Oct-21 Tue ### 14.84 14.4 14.51 43,025 629,025 27.9 27.9 ###
2014-Oct-20 Mon 14.5 14.79 14.5 14.77 86.9 86.9 1.1
2014-Oct-17 Fri ### 14.45 ### 14.4 ### ### 1.0
2014-Oct-16 Thu 14.4 14.46 14.28 ### 21,687 311,642 ### ### 0.0
2014-Oct-15 Wed 14.5 14.5 ### 14.44 ### ### ###
2014-Oct-14 Tue 14.27 14.49 14.2 14.49 21,977 ### 74.5 74.5 ###
2014-Oct-13 Mon ### 14.49 14.2 14.28 33.4 33.4 ###
2014-Oct-10 Fri ### ### ### ### 33,825 0 20.0 20.0 0.0
2014-Oct-09 Thu ### ### ### ### 17,540 0 ### ### 0.0
2014-Oct-08 Wed ### 14.59 ### ### 5,951 ### 70.8 70.8 0.0
2014-Oct-07 Tue 14.42 ### 14.22 14.5 81.2 81.2 1.0
2014-Oct-06 Mon 14.21 14.4 14.21 14.4 6,785 97,059 ### ### 1.0
2014-Oct-03 Fri 14.21 14.49 14.21 ### 28,177 ### ### ### 0.0
2014-Oct-02 Thu ### 14.44 ### 14.21 28,146 ### 25.2 25.2 ###
2014-Oct-01 Wed 14.43 14.59 ### ### ### ### 0.0
2014-Sep-30 Tue 14.29 14.5 ### 14.5 ### ### 1.0
2014-Sep-29 Mon ### ### ### 14.29 29.6 29.6 ###
2014-Sep-26 Fri ### 14.54 14.25 ### 44,276 637,353 ### ### 0.0
2014-Sep-25 Thu 14.2 ### ### ### ### ### 0.0
2014-Sep-24 Wed ### 14.2 ### 14.2 28,775 ### ### ### 1.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon 14.51 14.58 ### ### 8,225 ### ### ### 0.0
2014-Sep-19 Fri 14.5 14.52 14.25 14.5 ### ### 1.0
2014-Sep-18 Thu 14.44 ### ### 14.4 ### ### 1.0
2014-Sep-17 Wed 14.72 14.72 14.42 14.44 22,050 ### 20.5 20.5 ###
2014-Sep-16 Tue 14.29 14.47 14.24 14.41 82.7 82.7 ###
2014-Sep-15 Mon 14.5 14.5 14.22 ### 24.7 24.7 0.0
2014-Sep-12 Fri 14.52 14.72 14.42 14.46 19,229 ### 28.0 28.0 1.0
2014-Sep-11 Thu 14.46 ### 14.4 14.49 19,777 ### 78.6 78.6 ###
2014-Sep-10 Wed 14.5 14.53 14.4 14.46 19,028 275,240 32.7 32.7 1.0
2014-Sep-09 Tue 14.55 14.55 14.5 14.5 ### ### 1.0
2014-Sep-08 Mon ### ### 14.5 14.53 ### ### 1.0
2014-Sep-05 Fri ### ### 14.54 14.54 ### ### 1.0
2014-Sep-04 Thu 14.58 ### 14.58 ### 77.0 77.0 0.0
2014-Sep-03 Wed ### 14.89 14.52 14.55 17,650 259,543 27.5 27.5 ###
2014-Sep-02 Tue ### ### 14.55 14.56 25.9 25.9 ###
2014-Sep-01 Mon ### 14.8 14.58 14.59 ### ### 1.0
2014-Aug-29 Fri ### ### ### ### 24,024 0 ### ### 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 11,952 0 75.4 75.4 0.0
2014-Aug-22 Fri ### 15.2 ### ### 10,373 ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 16,883 0 75.7 75.7 0.0
2014-Aug-20 Wed ### ### ### ### 16,387 0 ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 10,323 0 79.8 79.8 0.0
2014-Aug-18 Mon ### 15.2 ### ### 11,750 ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 15.7 15.7 0.0
2014-Aug-14 Thu ### 15.2 ### ### 16,871 ### 71.1 71.1 0.0
2014-Aug-13 Wed ### ### 14.82 ### ### ### 0.0
2014-Aug-12 Tue 14.81 ### 14.81 14.85 62.1 62.1 ###
2014-Aug-11 Mon ### 14.84 14.59 14.75 ### ### ###
2014-Aug-08 Fri 14.8 14.84 14.56 14.7 36.6 36.6 ###
2014-Aug-07 Thu 14.86 ### 14.81 14.87 17,522 129,750 ### ### 1.1
2014-Aug-06 Wed ### ### 14.85 ### 22,623 167,975 ### ### 0.0
2014-Aug-05 Tue ### ### 14.82 ### 16,423 ### ### ### 0.0
2014-Aug-04 Mon ### ### 14.81 ### ### ### 0.0
2014-Aug-01 Fri ### ### 14.82 ### 76.8 76.8 0.0
2014-Jul-31 Thu ### ### 14.89 ### 76.3 76.3 0.0
2014-Jul-30 Wed ### ### ### ### 75.1 75.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:19:56 thru 2024-04-19 23:19:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000