Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 03:33:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SOL    Limits Next Section


Company Details for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

Listing Code SOL
Listing Name WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
GICS Sector Financial Services
ISIN Name SOUL PATTINSON (W.H)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOL3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SOL .. Friday 10th November 2023

SOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 17,986,723 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.69
2012-Mar-12 Mon 13.46 13.46 ### 13.41 59,176 398,254 30.5 30.5 1.0
2012-Mar-09 Fri ### ### 13.45 13.55 16,028 107,788 ### ### 1.0
2012-Mar-08 Thu ### 13.73 13.59 ### ### ### 0.0
2012-Mar-07 Wed ### 13.7 13.55 ### ### ### 0.0
2012-Mar-06 Tue ### 13.73 13.57 13.59 23,642 ### 41.3 41.3 ###
2012-Mar-05 Mon ### 13.75 13.56 13.7 ### ### 1.0
2012-Mar-02 Fri 13.51 ### 13.51 13.57 72.6 72.6 ###
2012-Mar-01 Thu 13.58 ### 13.47 13.57 ### ### ###
2012-Feb-29 Wed 13.54 13.74 13.53 ### 40,041 545,959 70.4 70.4 0.0
2012-Feb-28 Tue 13.49 13.55 13.48 13.52 73.0 73.0 1.0
2012-Feb-27 Mon 13.53 13.55 13.49 13.53 12,356 167,053 73.5 73.5 ###
2012-Feb-24 Fri 13.5 13.55 13.48 13.53 66.9 66.9 ###
2012-Feb-23 Thu 13.59 ### 13.49 13.55 ### ### 1.0
2012-Feb-22 Wed ### ### 13.59 13.59 22,144 ### 22.5 22.5 ###
2012-Feb-21 Tue ### 13.74 ### 13.72 15,359 ### ### ### ###
2012-Feb-20 Mon 13.58 ### 13.58 ### 70.7 70.7 0.0
2012-Feb-17 Fri ### 13.7 13.55 ### ### ### 0.0
2012-Feb-16 Thu ### ### 13.53 13.53 ### ### ###
2012-Feb-15 Wed ### 13.76 13.56 13.7 13,456 ### 72.1 72.1 1.0
2012-Feb-14 Tue ### 13.75 13.52 13.75 74,071 1,009,958 79.8 79.8 1.0
2012-Feb-13 Mon 13.5 ### 13.44 ### 78.1 78.1 0.0
2012-Feb-10 Fri 13.7 13.7 13.55 13.55 24.3 24.3 1.0
2012-Feb-09 Thu ### 13.7 13.54 13.7 ### ### 1.0
2012-Feb-08 Wed 13.55 ### 13.49 13.59 ### ### ###
2012-Feb-07 Tue ### ### 13.51 13.58 28.9 28.9 ###
2012-Feb-06 Mon 13.53 ### 13.51 13.51 14,387 97,184 ### ### ###
2012-Feb-03 Fri 13.55 ### 13.5 13.53 56,159 379,073 ### ### ###
2012-Feb-02 Thu ### ### 13.44 13.54 27.8 27.8 1.0
2012-Feb-01 Wed ### 13.7 13.5 13.58 60,272 ### 32.5 32.5 ###
2012-Jan-31 Tue 13.48 13.74 13.45 13.74 83.8 83.8 ###
2012-Jan-30 Mon ### ### 13.48 13.48 25.9 25.9 1.0
2012-Jan-27 Fri ### ### 13.55 13.55 23.6 23.6 1.0
2012-Jan-25 Wed 13.56 ### 13.49 13.57 33,955 229,026 71.3 71.3 ###
2012-Jan-24 Tue ### ### 13.5 13.5 194,621 ### 25.5 25.5 1.0
2012-Jan-23 Mon ### 13.7 ### ### 33.1 33.1 0.0
2012-Jan-20 Fri 13.7 13.7 ### ### 23,659 ### 27.9 27.9 0.0
2012-Jan-19 Thu 13.72 13.74 ### ### 35.9 35.9 0.0
2012-Jan-18 Wed ### ### 13.58 ### 15,181 103,078 ### ### 0.0
2012-Jan-17 Tue ### 13.74 ### 13.72 63.5 63.5 ###
2012-Jan-16 Mon ### ### ### ### 19,379 0 ### ### 0.0
2012-Jan-13 Fri 13.75 13.76 13.7 13.7 26.6 26.6 1.0
2012-Jan-12 Thu 13.88 ### 13.76 13.76 20.9 20.9 1.0
2012-Jan-11 Wed 13.83 13.89 13.8 13.86 9,075 125,643 ### ### ###
2012-Jan-10 Tue 13.82 13.86 13.76 13.76 6,187 85,442 20.0 20.0 1.0
2012-Jan-09 Mon 13.75 13.82 13.75 13.75 80.0 80.0 1.0
2012-Jan-06 Fri 13.86 13.89 ### 13.7 18,658 129,579 ### ### 1.0
2012-Jan-05 Thu 13.85 ### 13.85 13.86 9,581 66,348 ### ### ###
2012-Jan-04 Wed 13.87 ### 13.83 13.85 21.2 21.2 ###
2012-Jan-03 Tue 13.75 13.87 ### 13.87 ### ### ###
2011-Dec-30 Fri 13.7 13.83 ### 13.83 5,543 38,329 79.6 79.6 1.0
2011-Dec-29 Thu 13.59 ### 13.51 ### 77.7 77.7 0.0
2011-Dec-28 Wed 13.7 13.78 ### ### 5,745 39,583 35.6 35.6 0.0
2011-Dec-23 Fri 13.55 13.77 13.55 13.7 10,281 ### 77.5 77.5 1.0
2011-Dec-22 Thu ### 13.77 ### ### ### ### 0.0
2011-Dec-21 Wed ### 13.7 ### 13.7 ### ### 1.0
2011-Dec-20 Tue ### 13.42 13.24 13.24 25,650 ### ### ### 0.9
2011-Dec-19 Mon 13.5 13.52 ### ### 48.2 48.2 0.0
2011-Dec-16 Fri ### ### 13.57 ### 4,449 30,186 71.9 71.9 0.0
2011-Dec-15 Thu 13.77 13.77 13.54 ### 18,820 256,987 ### ### 0.0
2011-Dec-14 Wed 13.53 13.77 13.46 13.77 84.8 84.8 ###
2011-Dec-13 Tue ### 13.74 13.5 ### 13,988 ### ### ### 0.0
2011-Dec-12 Mon ### 13.77 ### ### 15,874 ### 34.8 34.8 0.0
2011-Dec-09 Fri ### 13.76 ### ### ### ### 0.0
2011-Dec-08 Thu 13.75 13.78 13.5 ### 191,640 ### 26.1 26.1 0.0
2011-Dec-07 Wed 13.7 13.88 13.7 13.75 15,678 ### ### ### 1.0
2011-Dec-06 Tue 13.75 13.8 13.7 13.75 79.6 79.6 1.0
2011-Dec-05 Mon 13.81 13.89 13.72 13.8 57,850 ### 28.8 28.8 1.0
2011-Dec-02 Fri 13.84 ### 13.75 13.8 56,176 ### 25.3 25.3 1.0
2011-Dec-01 Thu 13.75 13.79 13.59 13.75 37,377 ### 73.0 73.0 1.0
2011-Nov-30 Wed 13.7 ### 13.57 13.7 ### ### 1.0
2011-Nov-29 Tue ### ### 13.78 13.8 60,521 416,989 ### ### 1.0
2011-Nov-28 Mon ### ### 13.75 13.85 18,644 128,177 ### ### ###
2011-Nov-25 Fri ### ### 13.76 ### 17,979 ### ### ### 0.0
2011-Nov-24 Thu ### ### 13.85 ### 26,545 183,824 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 85.3 85.3 0.0
2011-Nov-22 Tue ### ### ### ### 23,457 0 71.0 71.0 0.0
2011-Nov-21 Mon ### 14.25 ### ### 58,477 416,648 33.3 33.3 0.0
2011-Nov-18 Fri ### ### 13.71 ### ### ### 0.0
2011-Nov-17 Thu ### ### 13.85 ### 49,822 ### ### ### 0.0
2011-Nov-16 Wed ### ### 13.8 13.8 ### ### 1.0
2011-Nov-15 Tue 13.8 ### 13.73 13.8 72.4 72.4 1.0
2011-Nov-14 Mon ### ### 13.8 13.8 15,787 ### 32.8 32.8 1.0
2011-Nov-11 Fri ### ### 13.8 ### ### ### 0.0
2011-Nov-10 Thu 13.7 ### 13.7 ### 10,583 ### ### ### 0.0
2011-Nov-09 Wed 13.78 ### ### 13.81 69.2 69.2 ###
2011-Nov-08 Tue 13.85 ### ### 13.76 10,476 0 25.2 25.2 1.0
2011-Nov-07 Mon ### ### 13.84 ### 79.5 79.5 0.0
2011-Nov-04 Fri ### ### ### ### 38,573 0 25.3 25.3 0.0
2011-Nov-03 Thu 13.89 ### 13.8 ### ### ### 0.0
2011-Nov-02 Wed 13.71 ### 13.51 13.89 78.4 78.4 1.0
2011-Nov-01 Tue 13.89 ### 13.71 13.78 7,924 ### ### ### 1.0
2011-Oct-31 Mon 13.78 13.82 ### 13.8 77.2 77.2 1.0
2011-Oct-28 Fri 13.86 ### ### 13.8 59,355 0 ### ### 1.0
2011-Oct-27 Thu 13.71 ### 13.71 13.8 40,373 276,756 ### ### 1.0
2011-Oct-26 Wed 13.5 13.71 ### 13.55 66.4 66.4 1.0
2011-Oct-25 Tue ### 13.7 13.51 13.51 ### ### ###
2011-Oct-24 Mon 13.43 13.72 13.43 ### 77.1 77.1 0.0
2011-Oct-21 Fri 13.89 ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### 13.85 13.86 33,444 ### ### ### ###
2011-Oct-19 Wed 14.24 14.24 ### ### 33,928 ### 19.6 19.6 0.0
2011-Oct-18 Tue ### ### ### ### 26.6 26.6 0.0
2011-Oct-17 Mon ### 14.73 14.43 14.58 24.4 24.4 ###
2011-Oct-14 Fri ### 14.74 ### ### 35,646 ### ### ### 0.0
2011-Oct-13 Thu ### ### ### 14.28 41,975 0 ### ### ###
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue 14.2 14.24 ### ### ### ### 0.0
2011-Oct-10 Mon ### ### 13.86 ### 65.8 65.8 0.0
2011-Oct-07 Fri 13.84 ### 13.84 ### ### ### 0.0
2011-Oct-06 Thu ### 13.84 ### 13.77 71,845 ### 59.3 59.3 ###
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 12.79 12.84 12.58 ### 23.6 23.6 0.0
2011-Oct-03 Mon 12.75 12.88 12.75 12.81 14,770 189,277 84.4 84.4 ###
2011-Sep-30 Fri ### 12.88 ### 12.8 76.8 76.8 0.9
2011-Sep-29 Thu 12.45 ### ### ### 25,643 0 ### ### 0.0
2011-Sep-28 Wed ### 12.5 ### 12.5 ### ### 0.9
2011-Sep-27 Tue ### ### ### 12.24 69.4 69.4 0.9
2011-Sep-26 Mon ### ### ### ### 297,048 0 56.9 56.9 0.0
2011-Sep-23 Fri ### 12.21 ### ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 38.2 38.2 0.0
2011-Sep-21 Wed ### ### ### ### 48,429 0 86.8 86.8 0.0
2011-Sep-20 Tue ### 12.28 ### 12.2 6,983 42,875 81.3 81.3 ###
2011-Sep-19 Mon 12.25 12.25 ### ### ### ### 0.0
2011-Sep-16 Fri ### ### 11.85 ### ### ### 0.0
2011-Sep-15 Thu 12.2 ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 38,623 0 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 49.3 49.3 0.0
2011-Sep-09 Fri ### ### ### 12.21 ### ### 0.9
2011-Sep-08 Thu 12.21 12.27 ### 12.22 7,274 44,625 ### ### 0.9
2011-Sep-07 Wed ### 12.21 ### 12.2 72.5 72.5 ###
2011-Sep-06 Tue ### ### 11.8 ### 17,444 ### 77.9 77.9 0.0
2011-Sep-05 Mon 12.26 12.26 ### ### 25.3 25.3 0.0
2011-Sep-02 Fri 12.29 ### ### ### 34,259 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### 12.29 ### ### 0.9
2011-Aug-31 Wed ### ### ### ### 5,570 0 26.4 26.4 0.0
2011-Aug-30 Tue ### ### ### ### 76.2 76.2 0.0
2011-Aug-29 Mon ### ### ### ### 65,523 0 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 13,545 0 ### ### 0.0
2011-Aug-25 Thu 12.29 12.29 ### 12.24 31.4 31.4 0.9
2011-Aug-24 Wed ### ### ### 12.2 80.9 80.9 ###
2011-Aug-23 Tue ### 12.21 ### ### 66.1 66.1 0.0
2011-Aug-22 Mon ### ### 11.84 ### 14,782 ### 31.8 31.8 0.0
2011-Aug-19 Fri ### 12.21 ### 12.21 41,650 254,273 ### ### 0.9
2011-Aug-18 Thu ### ### 12.21 12.21 ### ### 0.9
2011-Aug-17 Wed ### ### 12.25 ### ### ### 0.0
2011-Aug-16 Tue ### 12.49 12.29 ### 21,855 270,783 ### ### 0.0
2011-Aug-15 Mon 12.25 ### ### 12.25 60.1 60.1 0.9
2011-Aug-12 Fri 12.2 12.42 ### ### 40,175 249,486 ### ### 0.0
2011-Aug-11 Thu ### 12.25 ### ### 20.6 20.6 0.0
2011-Aug-10 Wed ### 12.43 ### 12.43 65,545 ### ### ### 0.9
2011-Aug-09 Tue ### 11.7 ### ### 77,773 454,972 ### ### 0.0
2011-Aug-08 Mon 11.5 ### 11.5 ### 91.2 91.2 0.0
2011-Aug-05 Fri 11.75 ### ### 11.72 50.7 50.7 0.8
2011-Aug-04 Thu 12.55 12.55 12.27 ### 29.7 29.7 0.0
2011-Aug-03 Wed 12.8 12.8 12.41 12.5 ### ### 0.9
2011-Aug-02 Tue 12.85 12.87 12.78 12.8 17,523 ### 34.2 34.2 0.9
2011-Aug-01 Mon ### ### 12.8 ### 57.3 57.3 0.0
2011-Jul-29 Fri ### ### 12.71 ### ### ### 0.0
2011-Jul-28 Thu ### ### 12.74 ### 8,575 54,622 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 33.8 33.8 0.0
2011-Jul-26 Tue ### ### ### ### 13,122 0 ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 36.8 36.8 0.0
2011-Jul-22 Fri ### ### 12.7 ### 25,975 164,941 ### ### 0.0
2011-Jul-21 Thu ### ### 12.75 ### 27.7 27.7 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 12.81 ### 12.77 ### 78.3 78.3 0.0
2011-Jul-18 Mon ### ### 12.8 ### ### ### 0.0
2011-Jul-15 Fri ### ### 12.87 ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 30,679 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 51,773 0 87.8 87.8 0.0
2011-Jul-11 Mon ### ### ### ### 6,646 0 26.3 26.3 0.0
2011-Jul-08 Fri ### ### ### ### 300,141 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 63.6 63.6 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 206,458 0 ### ### 0.0
2011-Jul-04 Mon ### 13.21 ### ### 31.7 31.7 0.0
2011-Jul-01 Fri ### ### ### ### 15,522 0 69.6 69.6 0.0
2011-Jun-30 Thu ### ### ### ### 16,671 0 65.6 65.6 0.0
2011-Jun-29 Wed 12.89 ### 12.86 ### 72.6 72.6 0.0
2011-Jun-28 Tue 12.74 ### 12.73 ### 83.1 83.1 0.0
2011-Jun-27 Mon 12.87 12.87 12.58 12.8 43.4 43.4 0.9
2011-Jun-24 Fri 12.85 12.89 12.85 12.89 ### ### ###
2011-Jun-23 Thu ### ### 12.79 12.85 26,681 170,624 ### ### 0.9
2011-Jun-22 Wed ### ### ### ### 24,352 0 81.5 81.5 0.0
2011-Jun-21 Tue ### ### ### ### 17,679 0 16.4 16.4 0.0
2011-Jun-20 Mon ### ### 12.75 ### 55,644 ### ### ### 0.0
2011-Jun-17 Fri 12.42 ### 12.42 ### ### ### 0.0
2011-Jun-16 Thu ### ### 12.4 12.46 66,028 409,373 ### ### 0.9
2011-Jun-15 Wed ### 12.77 ### ### 28,443 ### 35.8 35.8 0.0
2011-Jun-14 Tue 12.8 12.8 ### ### 23,678 ### ### ### 0.0
2011-Jun-10 Fri ### ### 12.77 12.83 7,927 ### 23.1 23.1 ###
2011-Jun-09 Thu 12.53 ### 12.5 ### 50,276 314,225 ### ### 0.0
2011-Jun-08 Wed 12.74 12.74 12.53 12.54 23.9 23.9 0.9
2011-Jun-07 Tue 12.72 12.73 12.58 12.71 36.9 36.9 0.9
2011-Jun-06 Mon ### ### 12.72 12.85 9,050 57,558 ### ### 0.9
2011-Jun-03 Fri ### ### 12.78 ### 38,844 ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### 12.76 ### 43,259 ### 78.9 78.9 0.0
2011-Jun-01 Wed ### ### 12.87 ### 16,528 106,357 ### ### 0.0
2011-May-31 Tue ### ### ### ### 25.4 25.4 0.0
2011-May-30 Mon ### ### ### ### 29,521 0 72.5 72.5 0.0
2011-May-27 Fri ### ### 12.87 ### ### ### 0.0
2011-May-26 Thu ### ### 12.87 ### 64.6 64.6 0.0
2011-May-25 Wed 12.88 ### 12.87 12.87 ### ### ###
2011-May-24 Tue 12.84 ### ### ### ### ### 0.0
2011-May-23 Mon 12.77 12.85 12.77 12.8 25,524 ### 83.3 83.3 0.9
2011-May-20 Fri ### ### 12.76 12.85 ### ### 0.9
2011-May-19 Thu 12.8 ### 12.8 ### 67,040 429,056 ### ### 0.0
2011-May-18 Wed 12.78 12.85 ### 12.77 18,456 118,579 28.4 28.4 0.9
2011-May-17 Tue 12.7 12.85 ### 12.75 19,541 125,550 70.8 70.8 ###
2011-May-16 Mon ### 12.78 ### 12.74 ### ### ###
2011-May-13 Fri 12.77 12.8 ### 12.71 32.3 32.3 0.9
2011-May-12 Thu 12.85 12.86 12.75 12.76 33.0 33.0 ###
2011-May-11 Wed ### ### 12.85 12.88 24,789 ### ### ### ###
2011-May-10 Tue ### ### ### ### 141,145 0 34.5 34.5 0.0
2011-May-09 Mon ### ### 12.89 ### 29.7 29.7 0.0
2011-May-06 Fri ### ### 12.79 12.8 ### ### 0.9
2011-May-05 Thu ### ### ### ### 24.3 24.3 0.0
2011-May-04 Wed ### ### ### ### 131,545 0 78.0 78.0 0.0
2011-May-03 Tue ### ### ### ### 36.6 36.6 0.0
2011-May-02 Mon ### ### ### ### 55,654 0 45.9 45.9 0.0
2011-Apr-29 Fri ### ### ### ### 36,827 0 49.4 49.4 0.0
2011-Apr-28 Thu ### 13.28 ### ### 82.2 82.2 0.0
2011-Apr-27 Wed ### ### ### ### 29,078 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed 12.59 ### 12.59 ### 86.4 86.4 0.0
2011-Apr-19 Tue ### ### 12.5 12.58 ### ### 0.9
2011-Apr-18 Mon 12.88 ### ### ### 25,926 0 ### ### 0.0
2011-Apr-15 Fri ### ### 12.79 12.87 27.6 27.6 ###
2011-Apr-14 Thu 13.28 13.28 ### ### 27.8 27.8 0.0
2011-Apr-13 Wed 13.28 13.29 ### 13.28 27,948 ### 65.5 65.5 0.9
2011-Apr-12 Tue ### ### 13.2 13.28 24,126 ### 48.8 48.8 0.9
2011-Apr-11 Mon ### ### ### 13.21 74.1 74.1 ###
2011-Apr-08 Fri ### ### ### ### 111,149 0 ### ### 0.0
2011-Apr-07 Thu 13.25 13.4 ### 13.25 148,652 ### 72.6 72.6 ###
2011-Apr-06 Wed ### 13.25 ### 13.25 26,044 172,541 75.3 75.3 ###
2011-Apr-05 Tue ### ### ### ### 32.0 32.0 0.0
2011-Apr-04 Mon ### ### ### ### 37,858 0 ### ### 0.0
2011-Apr-01 Fri 12.78 ### 12.75 12.87 54,547 ### ### ### ###
2011-Mar-31 Thu ### 12.8 12.51 ### 66.8 66.8 0.0
2011-Mar-30 Wed ### ### 12.48 12.59 45,773 285,623 ### ### ###
2011-Mar-29 Tue 12.48 ### 12.48 ### 13,043 81,388 ### ### 0.0
2011-Mar-28 Mon 12.4 12.56 ### 12.5 ### ### 0.9
2011-Mar-25 Fri 12.2 12.46 ### 12.46 ### ### 0.9
2011-Mar-24 Thu ### ### ### ### 21.9 21.9 0.0
2011-Mar-23 Wed ### 12.4 12.25 ### 111,444 1,373,547 ### ### 0.0
2011-Mar-22 Tue 12.26 ### ### 12.23 36.0 36.0 ###
2011-Mar-21 Mon 12.25 ### ### ### ### ### 0.0
2011-Mar-18 Fri ### 12.4 ### 12.22 ### ### 0.9
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### 12.2 ### ### 24,978 ### ### ### 0.0
2011-Mar-15 Tue 12.45 12.45 11.7 ### ### ### 0.0
2011-Mar-14 Mon ### 12.23 ### ### 48.1 48.1 0.0
2011-Mar-11 Fri 12.25 12.25 ### ### 34.3 34.3 0.0
2011-Mar-10 Thu 12.27 12.42 12.2 ### ### ### 0.0
2011-Mar-09 Wed ### ### 12.26 12.26 ### ### 0.9
2011-Mar-08 Tue 12.45 12.46 12.26 12.29 23.5 23.5 0.9
2011-Mar-07 Mon 12.44 12.5 12.42 12.46 12,253 152,672 ### ### 0.9
2011-Mar-04 Fri ### 12.45 12.27 12.45 69.5 69.5 ###
2011-Mar-03 Thu 12.23 ### ### ### 74.0 74.0 0.0
2011-Mar-02 Wed 12.24 ### 12.2 12.22 36.3 36.3 0.9
2011-Mar-01 Tue ### ### 12.24 12.24 59,428 ### ### ### 0.9
2011-Feb-28 Mon ### ### ### ### 34.8 34.8 0.0
2011-Feb-25 Fri 12.4 12.4 ### ### 33,583 ### ### ### 0.0
2011-Feb-24 Thu ### 12.4 ### ### 16,341 ### 73.2 73.2 0.0
2011-Feb-23 Wed ### 12.45 ### ### ### ### 0.0
2011-Feb-22 Tue 12.4 12.45 ### ### ### ### 0.0
2011-Feb-21 Mon 12.4 12.41 ### ### 26,788 ### 44.0 44.0 0.0
2011-Feb-18 Fri 12.4 12.42 ### 12.41 67.6 67.6 ###
2011-Feb-17 Thu 12.43 12.46 ### ### 32.2 32.2 0.0
2011-Feb-16 Wed 12.45 12.47 ### 12.43 27,586 ### ### ### 0.9
2011-Feb-15 Tue 12.42 12.46 12.42 12.42 3,784 47,072 ### ### 0.9
2011-Feb-14 Mon 12.46 12.46 12.4 12.45 ### ### ###
2011-Feb-11 Fri 12.4 12.46 ### 12.4 ### ### 0.9
2011-Feb-10 Thu ### ### ### ### 35.9 35.9 0.0
2011-Feb-09 Wed ### 12.5 ### ### 22,171 ### 72.7 72.7 0.0
2011-Feb-08 Tue ### 12.51 ### ### 32.6 32.6 0.0
2011-Feb-07 Mon 12.41 12.41 ### ### 14,552 ### 34.2 34.2 0.0
2011-Feb-04 Fri ### 12.41 ### 12.41 66.5 66.5 ###
2011-Feb-03 Thu ### 12.42 ### 12.4 ### ### 0.9
2011-Feb-02 Wed ### ### 12.29 12.29 31,052 ### ### ### 0.9
2011-Feb-01 Tue 12.4 12.4 ### ### 11,027 ### 29.2 29.2 0.0
2011-Jan-31 Mon ### 12.4 12.29 12.4 43,770 540,340 74.2 74.2 0.9
2011-Jan-28 Fri ### ### ### ### 8,175 0 ### ### 0.0
2011-Jan-27 Thu ### 12.4 ### ### 31.4 31.4 0.0
2011-Jan-25 Tue ### ### ### ### 20,727 0 31.5 31.5 0.0
2011-Jan-24 Mon 12.48 12.48 ### ### ### ### 0.0
2011-Jan-21 Fri 12.4 12.5 ### ### ### ### 0.0
2011-Jan-20 Thu 12.42 12.42 ### 12.4 ### ### 0.9
2011-Jan-19 Wed 12.47 12.5 12.4 12.42 46,181 574,953 ### ### 0.9
2011-Jan-18 Tue 12.4 12.54 ### 12.5 13,572 ### ### ### 0.9
2011-Jan-17 Mon 12.41 12.42 ### ### 19,488 121,020 ### ### 0.0
2011-Jan-14 Fri 12.5 12.5 12.42 12.42 ### ### 0.9
2011-Jan-13 Thu 12.54 12.55 12.5 12.5 ### ### 0.9
2011-Jan-12 Wed 12.47 12.5 ### 12.45 5,458 ### 29.5 29.5 ###
2011-Jan-11 Tue 12.45 12.53 12.4 12.4 ### ### 0.9
2011-Jan-10 Mon 12.55 ### 12.42 12.52 17,475 ### ### ### 0.9
2011-Jan-07 Fri ### ### 12.55 12.55 34.3 34.3 ###
2011-Jan-06 Thu ### ### 12.55 12.55 ### ### ###
2011-Jan-05 Wed ### ### 12.58 ### ### ### 0.0
2011-Jan-04 Tue ### 12.7 12.51 12.58 ### ### 0.9
2010-Dec-31 Fri 12.58 ### 12.57 ### 7,244 45,528 73.1 73.1 0.0
2010-Dec-30 Thu 12.74 12.74 12.58 ### ### ### 0.0
2010-Dec-29 Wed ### 12.74 ### 12.74 5,421 ### 70.0 70.0 ###
2010-Dec-24 Fri ### ### 12.58 ### 4,073 ### ### ### 0.0
2010-Dec-23 Thu ### 12.71 ### ### 29.7 29.7 0.0
2010-Dec-22 Wed ### 12.8 12.58 12.7 73,352 ### 69.8 69.8 0.9
2010-Dec-21 Tue ### 12.72 12.5 12.58 30.8 30.8 0.9
2010-Dec-20 Mon ### ### 12.57 12.57 42.0 42.0 0.9
2010-Dec-17 Fri ### ### 12.49 ### 67.5 67.5 0.0
2010-Dec-16 Thu 12.59 ### 12.57 12.59 62.3 62.3 ###
2010-Dec-15 Wed 12.47 ### 12.45 ### 75.4 75.4 0.0
2010-Dec-14 Tue 12.5 ### 12.45 12.46 269,451 ### ### ### 0.9
2010-Dec-13 Mon 12.4 12.55 12.4 12.43 ### ### 0.9
2010-Dec-10 Fri ### ### ### ### 18.5 18.5 0.0
2010-Dec-09 Thu 12.7 12.75 12.55 ### 26.7 26.7 0.0
2010-Dec-08 Wed ### 12.82 ### ### ### ### 0.0
2010-Dec-07 Tue 12.55 ### 12.5 12.55 66.6 66.6 ###
2010-Dec-06 Mon 12.5 12.7 12.5 12.52 68.9 68.9 0.9
2010-Dec-03 Fri ### 12.45 12.29 12.45 77.1 77.1 ###
2010-Dec-02 Thu ### 12.42 ### ### 18,757 116,480 ### ### 0.0
2010-Dec-01 Wed ### ### 12.2 12.25 25,170 ### 27.6 27.6 0.9
2010-Nov-30 Tue 12.47 12.47 ### ### 33,652 209,820 ### ### 0.0
2010-Nov-29 Mon ### ### 12.46 12.49 20,074 ### 31.3 31.3 0.9
2010-Nov-26 Fri 12.51 12.79 12.47 12.47 14,875 187,871 30.4 30.4 ###
2010-Nov-25 Thu ### ### 12.57 ### 10,443 ### 27.8 27.8 0.0
2010-Nov-24 Wed 12.89 12.89 12.55 12.58 ### ### 0.9
2010-Nov-23 Tue 12.85 ### 12.82 ### ### ### 0.0
2010-Nov-22 Mon 12.81 ### 12.81 12.85 73.8 73.8 0.9
2010-Nov-19 Fri 12.76 ### 12.75 12.85 78.7 78.7 0.9
2010-Nov-18 Thu 12.82 ### 12.55 12.7 ### ### 0.9
2010-Nov-17 Wed 12.81 12.88 12.75 12.8 31,529 404,044 ### ### 0.9
2010-Nov-16 Tue ### ### 12.8 12.86 30.3 30.3 0.9
2010-Nov-15 Mon ### ### 13.21 13.23 32.1 32.1 0.9
2010-Nov-12 Fri ### ### 13.2 13.22 ### ### 0.9
2010-Nov-11 Thu ### ### 13.25 13.28 35,451 ### ### ### 0.9
2010-Nov-10 Wed ### ### 13.24 ### 27,573 ### ### ### 0.0
2010-Nov-09 Tue ### 13.45 ### ### 53,740 ### 35.6 35.6 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri 13.27 ### 13.2 ### 34,045 ### 66.3 66.3 0.0
2010-Nov-04 Thu 13.2 13.25 ### ### 32.9 32.9 0.0
2010-Nov-03 Wed ### 13.22 ### ### 24,081 159,175 ### ### 0.0
2010-Nov-02 Tue 13.2 13.2 ### ### 24,241 ### 33.5 33.5 0.0
2010-Nov-01 Mon ### 13.25 ### 13.23 28,841 191,071 ### ### 0.9
2010-Oct-29 Fri 13.25 13.25 ### ### ### ### 0.0
2010-Oct-28 Thu 13.24 13.28 13.24 13.24 ### ### 0.9
2010-Oct-27 Wed ### ### 13.21 13.22 ### ### 0.9
2010-Oct-26 Tue 13.24 ### 13.22 13.28 73.2 73.2 0.9
2010-Oct-25 Mon 13.21 ### ### 13.29 28,586 0 ### ### ###
2010-Oct-22 Fri 13.2 13.24 ### 13.21 6,423 42,520 ### ### ###
2010-Oct-21 Thu 13.27 ### 13.21 13.22 167,557 ### 33.8 33.8 0.9
2010-Oct-20 Wed 13.21 ### ### 13.25 ### ### ###
2010-Oct-19 Tue ### ### 13.2 ### ### ### 0.0
2010-Oct-18 Mon 13.2 ### 13.2 13.29 44,172 ### ### ### ###
2010-Oct-15 Fri 13.2 13.26 ### 13.2 ### ### 0.9
2010-Oct-14 Thu 13.25 13.28 ### 13.2 ### ### 0.9
2010-Oct-13 Wed 13.2 13.25 ### 13.22 30,088 ### ### ### 0.9
2010-Oct-12 Tue 13.2 13.26 ### 13.2 ### ### 0.9
2010-Oct-11 Mon 13.2 13.25 ### 13.24 29,853 197,776 68.8 68.8 0.9
2010-Oct-08 Fri 13.25 13.29 13.22 13.23 28.5 28.5 0.9
2010-Oct-07 Thu 13.26 ### ### 13.25 ### ### ###
2010-Oct-06 Wed ### 13.4 13.24 13.24 32,652 434,924 ### ### 0.9
2010-Oct-05 Tue ### 13.24 ### 13.2 74.1 74.1 0.9
2010-Oct-04 Mon ### 13.25 ### ### 10,384 ### 31.5 31.5 0.0
2010-Oct-01 Fri ### ### 12.8 ### ### ### 0.0
2010-Sep-30 Thu 13.2 13.22 ### ### 31.8 31.8 0.0
2010-Sep-29 Wed 13.22 13.27 ### ### ### ### 0.0
2010-Sep-28 Tue ### 13.24 ### 13.2 ### ### 0.9
2010-Sep-27 Mon ### ### ### ### 52,023 0 73.5 73.5 0.0
2010-Sep-24 Fri 13.2 13.2 ### ### 89,725 592,185 23.2 23.2 0.0
2010-Sep-23 Thu 13.21 13.28 ### 13.2 55,155 366,229 ### ### 0.9
2010-Sep-22 Wed 13.21 13.5 13.2 ### 254,773 ### ### ### 0.0
2010-Sep-21 Tue 13.42 13.47 13.2 13.2 59,048 ### 26.7 26.7 0.9
2010-Sep-20 Mon ### 13.45 ### 13.41 12,282 ### ### ### 1.0
2010-Sep-17 Fri ### ### 13.25 ### 26,377 174,747 27.7 27.7 0.0
2010-Sep-16 Thu ### 13.42 ### 13.23 34.1 34.1 0.9
2010-Sep-15 Wed 13.49 13.49 ### ### 48,574 ### ### ### 0.0
2010-Sep-14 Tue ### 13.48 ### ### 35,821 ### ### ### 0.0
2010-Sep-13 Mon 12.82 ### 12.82 ### 27,284 ### 82.4 82.4 0.0
2010-Sep-10 Fri 12.76 12.88 12.73 12.84 75.7 75.7 0.9
2010-Sep-09 Thu ### ### 12.56 12.79 29,453 ### ### ### ###
2010-Sep-08 Wed 12.5 12.76 ### ### 16,625 ### ### ### 0.0
2010-Sep-07 Tue 12.26 ### 12.26 12.57 87.4 87.4 0.9
2010-Sep-06 Mon 12.21 ### 12.21 12.26 15,382 ### ### ### 0.9
2010-Sep-03 Fri 12.29 ### ### 12.21 18,787 0 23.7 23.7 0.9
2010-Sep-02 Thu ### ### ### ### 15,487 0 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon 11.88 ### 11.88 ### 13,447 79,875 74.0 74.0 0.0
2010-Aug-27 Fri ### ### 11.81 11.84 19.1 19.1 0.8
2010-Aug-26 Thu 11.88 ### 11.81 ### 14,777 87,258 74.0 74.0 0.0
2010-Aug-25 Wed ### ### 11.78 11.8 94,372 555,851 ### ### 0.8
2010-Aug-24 Tue 12.2 12.21 ### ### ### ### 0.0
2010-Aug-23 Mon 12.25 12.27 ### 12.22 32.3 32.3 0.9
2010-Aug-20 Fri ### 12.41 ### ### 3,180,782 19,736,752 ### ### 0.0
2010-Aug-19 Thu 12.58 12.58 12.49 12.49 ### ### 0.9
2010-Aug-18 Wed 12.79 12.85 12.55 12.55 20.4 20.4 ###
2010-Aug-17 Tue 12.7 12.8 12.7 12.78 ### ### 0.9
2010-Aug-16 Mon 12.7 12.8 ### 12.71 139,971 ### ### ### 0.9
2010-Aug-13 Fri ### 12.7 12.49 12.7 ### ### 0.9
2010-Aug-12 Thu ### 12.74 12.55 12.7 73.1 73.1 0.9
2010-Aug-11 Wed ### ### 12.75 12.8 ### ### 0.9
2010-Aug-10 Tue ### ### ### ### 18.8 18.8 0.0
2010-Aug-09 Mon ### ### 13.23 13.23 22.4 22.4 0.9
2010-Aug-06 Fri 13.28 13.29 ### 13.28 66.6 66.6 0.9
2010-Aug-05 Thu 13.5 13.5 13.27 ### 19.0 19.0 0.0
2010-Aug-04 Wed 13.2 13.44 ### 13.25 21,079 141,650 ### ### ###
2010-Aug-03 Tue 13.25 ### ### ### 23,625 0 29.4 29.4 0.0
2010-Aug-02 Mon ### 13.2 ### ### ### ### 0.0
2010-Jul-30 Fri ### 13.25 ### ### 16,974 112,452 30.8 30.8 0.0
2010-Jul-29 Thu 13.25 13.27 ### ### 6,927 ### 19.6 19.6 0.0
2010-Jul-28 Wed ### ### ### 13.25 9,670 0 24.6 24.6 ###
2010-Jul-27 Tue ### ### ### ### 89.4 89.4 0.0
2010-Jul-26 Mon ### 13.23 ### ### ### ### 0.0
2010-Jul-23 Fri ### 13.22 12.85 ### 29,056 378,744 68.2 68.2 0.0
2010-Jul-22 Thu ### ### 12.89 ### 5,687 36,652 ### ### 0.0
2010-Jul-21 Wed 13.2 13.21 ### ### 206,948 ### ### ### 0.0
2010-Jul-20 Tue ### ### 12.75 ### 76.9 76.9 0.0
2010-Jul-19 Mon ### ### ### ### 8,873 0 ### ### 0.0
2010-Jul-16 Fri 13.2 13.2 ### ### 13,081 ### ### ### 0.0
2010-Jul-15 Thu ### 13.29 ### 13.2 28,224 187,548 75.7 75.7 0.9
2010-Jul-14 Wed 13.2 13.22 ### ### 14,956 98,859 24.0 24.0 0.0
2010-Jul-13 Tue 13.2 13.22 ### 13.2 ### ### 0.9
2010-Jul-12 Mon ### 13.4 ### 13.21 32,946 ### 74.5 74.5 ###
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 4,674 0 25.8 25.8 0.0
2010-Jul-07 Wed ### ### 12.81 12.81 9,322 ### ### ### ###
2010-Jul-06 Tue ### 13.4 ### ### 22,144 ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 27,578 0 ### ### 0.0
2010-Jul-02 Fri ### ### 12.8 12.83 10,951 70,086 29.3 29.3 ###
2010-Jul-01 Thu ### ### 12.8 ### 88,358 ### ### ### 0.0
2010-Jun-30 Wed 12.89 ### ### ### ### ### 0.0
2010-Jun-29 Tue ### 13.25 ### ### 25,974 172,077 36.8 36.8 0.0
2010-Jun-28 Mon ### 13.26 ### 13.26 40,078 ### 88.9 88.9 0.9
2010-Jun-25 Fri 13.2 13.4 ### ### 35.8 35.8 0.0
2010-Jun-24 Thu 13.43 ### 13.28 ### ### ### 0.0
2010-Jun-23 Wed 13.44 13.45 ### ### 8,850 ### 39.8 39.8 0.0
2010-Jun-22 Tue 13.28 13.45 13.22 13.45 84.3 84.3 ###
2010-Jun-21 Mon 13.59 13.59 ### ### ### ### 0.0
2010-Jun-18 Fri ### 13.53 12.79 ### 84.8 84.8 0.0
2010-Jun-17 Thu 12.8 ### 12.77 ### 33,986 ### 81.1 81.1 0.0
2010-Jun-16 Wed 12.78 ### 12.78 12.84 ### ### 0.9
2010-Jun-15 Tue 12.82 ### 12.73 12.75 31.9 31.9 ###
2010-Jun-11 Fri 12.57 ### 12.57 12.84 5,477 34,422 ### ### 0.9
2010-Jun-10 Thu 12.74 ### 12.57 12.57 25,055 157,470 ### ### 0.9
2010-Jun-09 Wed ### ### 12.75 12.76 4,789 30,529 25.9 25.9 ###
2010-Jun-08 Tue ### ### 12.58 ### 21,681 136,373 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### 13.2 12.85 ### 22,052 287,227 72.8 72.8 0.0
2010-Jun-03 Thu 12.7 13.21 12.7 13.2 ### ### 0.9
2010-Jun-02 Wed ### 12.78 12.55 12.78 ### ### 0.9
2010-Jun-01 Tue 12.86 12.88 12.55 12.78 61,829 786,155 ### ### 0.9
2010-May-31 Mon ### ### ### ### 72.1 72.1 0.0
2010-May-28 Fri 12.58 ### 12.57 ### 8,725 ### 81.8 81.8 0.0
2010-May-27 Thu 12.5 12.52 ### 12.43 ### ### 0.9
2010-May-26 Wed ### 12.73 12.54 12.54 37.1 37.1 0.9
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 12.81 ### 12.81 ### ### ### 0.0
2010-May-21 Fri 12.85 ### ### 12.8 ### ### 0.9
2010-May-20 Thu 13.25 13.25 ### ### 42.8 42.8 0.0
2010-May-19 Wed 13.49 13.49 ### 13.25 194,179 ### 35.2 35.2 ###
2010-May-18 Tue ### ### 13.48 13.54 ### ### 1.0
2010-May-17 Mon ### ### 13.52 ### 124,359 ### ### ### 0.0
2010-May-14 Fri ### ### ### 14.2 69.1 69.1 1.0
2010-May-13 Thu ### 14.21 ### 14.2 ### ### 1.0
2010-May-12 Wed ### 14.25 ### ### 72.3 72.3 0.0
2010-May-11 Tue ### 14.42 13.77 ### 31,456 443,372 ### ### 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri 13.48 ### 13.28 ### 62,271 413,479 ### ### 0.0
2010-May-06 Thu 13.82 ### 13.56 ### 31,180 ### ### ### 0.0
2010-May-05 Wed ### ### ### 13.8 68,456 0 ### ### 1.0
2010-May-04 Tue 14.2 14.2 ### ### 22,250 157,975 42.7 42.7 0.0
2010-May-03 Mon ### ### 13.87 14.2 67,741 469,783 36.2 36.2 1.0
2010-Apr-30 Fri 14.48 14.48 14.25 ### 30.3 30.3 0.0
2010-Apr-29 Thu 14.46 14.48 ### 14.48 74,176 ### 78.1 78.1 1.0
2010-Apr-28 Wed 14.2 14.45 14.2 14.41 79.3 79.3 ###
2010-Apr-27 Tue 14.53 ### ### 14.49 28,885 0 ### ### ###
2010-Apr-23 Fri ### 14.51 ### 14.51 29,847 ### ### ### ###
2010-Apr-22 Thu ### 14.48 14.26 ### 74.4 74.4 0.0
2010-Apr-21 Wed 14.5 14.5 14.23 ### 238,172 3,421,340 ### ### 0.0
2010-Apr-20 Tue ### ### 14.54 14.57 33.3 33.3 ###
2010-Apr-19 Mon 14.5 ### ### 14.53 27,425 0 77.1 77.1 1.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### 15.2 79.0 79.0 1.1
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue 15.2 15.22 ### ### 19,929 151,659 ### ### 0.0
2010-Apr-12 Mon ### 15.29 ### 15.2 42,444 324,484 76.4 76.4 1.1
2010-Apr-09 Fri 14.89 ### 14.75 ### ### ### 0.0
2010-Apr-08 Thu ### ### 14.8 14.89 32,440 240,056 21.9 21.9 ###
2010-Apr-07 Wed ### ### 14.88 ### 28,740 213,825 ### ### 0.0
2010-Apr-06 Tue ### ### 14.75 ### 34,641 255,477 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 87.1 87.1 0.0
2010-Mar-31 Wed 14.4 14.5 ### ### 33,740 ### ### ### 0.0
2010-Mar-30 Tue 14.21 14.45 14.21 ### 27,358 392,040 78.3 78.3 0.0
2010-Mar-29 Mon ### 14.49 ### ### 42,352 306,840 0.0
2010-Mar-26 Fri ### 14.27 ### 14.2 83,642 596,785 ### ### 1.0
2010-Mar-25 Thu ### 13.81 13.55 13.8 ### ### 1.0
2010-Mar-24 Wed 13.46 ### 13.45 ### 29,648 199,382 82.3 82.3 0.0
2010-Mar-23 Tue 13.49 ### 13.4 13.5 16,622 ### ### ### 1.0
2010-Mar-22 Mon 13.52 13.57 13.4 13.4 24,676 332,755 30.7 30.7 1.0
2010-Mar-19 Fri ### ### ### ### 23,851 0 78.9 78.9 0.0
2010-Mar-18 Thu 13.5 ### ### ### 20.3 20.3 0.0
2010-Mar-17 Wed ### 13.51 ### 13.45 72.9 72.9 ###
2010-Mar-16 Tue ### ### 13.45 13.45 24.2 24.2 ###
2010-Mar-15 Mon 13.5 13.71 13.47 ### ### ### 0.0
2010-Mar-12 Fri 13.5 13.51 13.4 13.5 70.0 70.0 1.0
2010-Mar-11 Thu 13.45 13.58 13.29 ### ### ### 0.0
2010-Mar-10 Wed 13.21 ### 13.21 13.45 51,750 ### ### ### ###
2010-Mar-09 Tue 13.45 13.45 ### 13.2 32,628 219,423 17.3 17.3 0.9
2010-Mar-08 Mon ### 13.48 ### 13.45 36,186 ### ### ### ###
2010-Mar-05 Fri 12.8 ### 12.8 ### 75.5 75.5 0.0
2010-Mar-04 Thu 12.8 12.84 12.7 12.8 74.0 74.0 0.9
2010-Mar-03 Wed 12.78 12.8 ### 12.79 47,341 302,982 67.2 67.2 ###
2010-Mar-02 Tue ### ### 12.8 12.8 30.6 30.6 0.9
2010-Mar-01 Mon ### ### 12.84 ### 469,556 3,014,549 70.1 70.1 0.0
2010-Feb-26 Fri ### ### ### ### 32.3 32.3 0.0
2010-Feb-25 Thu ### ### ### ### 12,076 0 44.5 44.5 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### 13.22 ### ### 17,649 116,659 75.7 75.7 0.0
2010-Feb-22 Mon ### ### ### 13.22 25.1 25.1 0.9
2010-Feb-19 Fri ### 13.44 ### ### 41.6 41.6 0.0
2010-Feb-18 Thu 13.26 ### ### ### 30,943 0 76.6 76.6 0.0
2010-Feb-17 Wed 13.21 ### ### 13.26 25,789 0 ### ### 0.9
2010-Feb-16 Tue ### ### ### 13.29 ### ### ###
2010-Feb-15 Mon ### 13.46 ### ### 10,477 ### ### ### 0.0
2010-Feb-12 Fri 13.24 ### ### ### 71.2 71.2 0.0
2010-Feb-11 Thu ### ### 13.2 ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 8,874 0 33.7 33.7 0.0
2010-Feb-09 Tue ### ### ### ### 42,972 0 ### ### 0.0
2010-Feb-08 Mon ### 13.28 ### 13.25 ### ### ###
2010-Feb-05 Fri 13.25 13.25 ### 13.24 30,744 203,679 ### ### 0.9
2010-Feb-04 Thu ### 13.7 13.5 13.55 ### ### 1.0
2010-Feb-03 Wed 13.5 ### 13.5 ### 12,075 ### 74.9 74.9 0.0
2010-Feb-02 Tue ### ### 13.25 13.46 18,441 122,171 ### ### ###
2010-Feb-01 Mon 13.55 ### ### 13.4 34,358 0 ### ### 1.0
2010-Jan-29 Fri 13.85 13.85 13.55 ### 39.1 39.1 0.0
2010-Jan-28 Thu 13.85 13.87 13.71 13.87 ### ### ###
2010-Jan-27 Wed 14.5 14.5 ### ### 25,929 187,985 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri 13.74 13.75 ### 13.75 64.6 64.6 1.0
2010-Jan-21 Thu ### ### 13.74 13.74 16,774 ### ### ### ###
2010-Jan-20 Wed 13.89 ### 13.85 ### 17,483 ### 76.3 76.3 0.0
2010-Jan-19 Tue 13.79 13.86 13.75 13.85 ### ### ###
2010-Jan-18 Mon 13.85 13.85 13.74 13.79 21,583 ### 29.7 29.7 1.0
2010-Jan-15 Fri 13.7 13.85 13.7 13.85 80.0 80.0 ###
2010-Jan-14 Thu 13.7 13.75 13.7 13.7 23,725 325,625 ### ### 1.0
2010-Jan-13 Wed 13.7 13.84 ### ### 26,328 182,189 33.0 33.0 0.0
2010-Jan-12 Tue 13.7 13.71 13.7 13.7 12,080 165,556 ### ### 1.0
2010-Jan-11 Mon ### 13.75 ### 13.7 21,321 146,581 ### ### 1.0
2010-Jan-08 Fri 13.77 13.81 ### ### 32,751 226,145 ### ### 0.0
2010-Jan-07 Thu 13.8 13.85 13.7 13.85 45,878 ### ### ### ###
2010-Jan-06 Wed 13.72 13.78 ### 13.78 68.5 68.5 1.0
2010-Jan-05 Tue 13.72 13.72 ### 13.72 ### ### ###
2010-Jan-04 Mon ### 13.7 13.59 ### ### ### 0.0
2009-Dec-31 Thu 13.55 ### 13.53 13.58 5,488 37,126 ### ### ###
2009-Dec-30 Wed 13.49 13.55 13.48 13.55 9,526 128,743 74.5 74.5 1.0
2009-Dec-29 Tue 13.45 13.47 13.43 13.47 60.9 60.9 1.0
2009-Dec-24 Thu 13.45 13.46 ### ### ### ### 0.0
2009-Dec-23 Wed ### 13.46 ### 13.4 4,243 28,555 ### ### 1.0
2009-Dec-22 Tue 13.58 13.58 13.26 13.44 5,676 76,171 23.5 23.5 ###
2009-Dec-21 Mon ### 13.56 ### 13.56 26,027 ### 93.1 93.1 1.0
2009-Dec-18 Fri 13.28 13.29 ### ### 19,322 ### ### ### 0.0
2009-Dec-17 Thu 13.5 13.51 13.26 13.26 ### ### 0.9
2009-Dec-16 Wed ### 13.51 13.25 13.48 82.8 82.8 1.0
2009-Dec-15 Tue 13.52 ### ### ### 14,147 0 ### ### 0.0
2009-Dec-14 Mon 13.57 ### ### 13.45 33.0 33.0 ###
2009-Dec-11 Fri ### ### 13.25 ### 26,976 ### ### ### 0.0
2009-Dec-10 Thu 13.59 ### 13.45 13.5 35.3 35.3 1.0
2009-Dec-09 Wed 13.55 ### 13.45 13.45 32.9 32.9 ###
2009-Dec-08 Tue ### ### 13.4 13.55 28,581 ### 37.7 37.7 1.0
2009-Dec-07 Mon ### ### ### ### 24,721 0 87.2 87.2 0.0
2009-Dec-04 Fri ### 13.54 13.2 ### 75.3 75.3 0.0
2009-Dec-03 Thu ### ### 13.2 ### 26,826 177,051 ### ### 0.0
2009-Dec-02 Wed 13.52 ### ### ### 24,146 0 ### ### 0.0
2009-Dec-01 Tue 13.54 ### 13.46 13.46 ### ### ###
2009-Nov-30 Mon 13.27 ### ### ### 223,280 0 79.7 79.7 0.0
2009-Nov-27 Fri 13.4 13.41 13.21 13.25 35,428 471,546 ### ### ###
2009-Nov-26 Thu 13.48 13.59 13.42 13.56 77.5 77.5 1.0
2009-Nov-25 Wed ### 13.48 13.21 13.48 33,022 440,678 ### ### 1.0
2009-Nov-24 Tue ### 13.4 13.28 ### 78.5 78.5 0.0
2009-Nov-23 Mon ### 13.4 13.25 ### 53,576 ### 28.7 28.7 0.0
2009-Nov-20 Fri 13.29 ### 13.22 ### 27,483 ### ### ### 0.0
2009-Nov-19 Thu 13.2 ### ### 13.27 34,843 0 76.5 76.5 0.9
2009-Nov-18 Wed ### ### ### ### 60,255 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 41,286 0 29.9 29.9 0.0
2009-Nov-13 Fri ### ### ### ### 25.1 25.1 0.0
2009-Nov-12 Thu ### ### ### ### 28,470 0 74.7 74.7 0.0
2009-Nov-11 Wed ### ### 12.89 ### ### ### 0.0
2009-Nov-10 Tue ### 13.2 12.85 ### 76,581 ### 36.5 36.5 0.0
2009-Nov-09 Mon 13.5 13.55 13.43 13.5 171,229 2,309,879 60.0 60.0 1.0
2009-Nov-06 Fri 13.5 13.5 ### ### 68,925 465,243 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 67,125 0 ### ### 0.0
2009-Nov-04 Wed ### ### 12.84 12.85 96,481 ### ### ### 0.9
2009-Nov-03 Tue ### ### 12.87 ### 57,589 370,585 ### ### 0.0
2009-Nov-02 Mon ### 13.2 ### ### 669,773 ### 21.6 21.6 0.0
2009-Oct-30 Fri 13.51 13.56 ### ### ### ### 0.0
2009-Oct-29 Thu 13.5 13.5 ### ### 45,450 306,787 43.5 43.5 0.0
2009-Oct-28 Wed ### 13.7 13.58 13.59 45.6 45.6 ###
2009-Oct-27 Tue ### 13.79 ### 13.7 ### ### 1.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 03:33:27 thru 2024-04-20 03:33:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000