Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 09:49:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SOL    Limits Next Section


Company Details for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

Listing Code SOL
Listing Name WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
GICS Sector Financial Services
ISIN Name SOUL PATTINSON (W.H)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOL3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SOL .. Friday 10th November 2023

SOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 17,986,723 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.69
2009-Oct-29 Thu 13.5 13.5 ### ### 45,450 306,787 43.5 43.5 0.0
2009-Oct-28 Wed ### 13.7 13.58 13.59 45.6 45.6 ###
2009-Oct-27 Tue ### 13.79 ### 13.7 ### ### 1.0
2009-Oct-26 Mon 13.77 13.85 ### ### ### ### 0.0
2009-Oct-23 Fri 13.7 ### 13.7 13.78 27,226 ### ### ### 1.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### 14.2 13.84 ### ### ### 0.0
2009-Oct-19 Mon ### ### 13.71 13.74 ### ### ###
2009-Oct-16 Fri ### ### 13.75 ### ### ### 0.0
2009-Oct-15 Thu 13.75 ### 13.71 13.85 61,659 422,672 74.8 74.8 ###
2009-Oct-14 Wed 13.71 13.8 ### 13.7 249,581 ### 28.4 28.4 1.0
2009-Oct-13 Tue 13.79 ### ### 13.75 32.0 32.0 1.0
2009-Oct-12 Mon 13.82 13.84 13.72 13.75 97,752 1,347,022 36.4 36.4 1.0
2009-Oct-09 Fri 13.8 13.8 ### ### 119,884 ### ### ### 0.0
2009-Oct-07 Wed 13.82 13.86 ### 13.79 97,754 ### ### ### 1.0
2009-Oct-06 Tue 13.83 ### ### 13.8 90,445 0 41.5 41.5 1.0
2009-Oct-05 Mon 13.75 13.75 ### 13.7 ### ### 1.0
2009-Oct-02 Fri 13.73 13.81 13.57 13.75 71.9 71.9 1.0
2009-Oct-01 Thu 13.7 13.81 ### 13.73 105,189 ### ### ### ###
2009-Sep-30 Wed 13.85 13.85 ### 13.73 ### ### ###
2009-Sep-29 Tue 13.75 ### 13.74 13.86 99,059 ### 74.5 74.5 ###
2009-Sep-28 Mon 13.8 13.81 13.7 13.75 42.5 42.5 1.0
2009-Sep-25 Fri 13.77 ### ### 13.89 137,789 0 72.7 72.7 1.0
2009-Sep-24 Thu ### ### ### 13.85 201,075 0 ### ### ###
2009-Sep-23 Wed 13.25 13.79 ### 13.7 ### ### 1.0
2009-Sep-22 Tue 12.74 13.5 ### 13.25 113,228 764,289 ### ### ###
2009-Sep-21 Mon 12.5 12.74 12.48 ### ### ### 0.0
2009-Sep-18 Fri ### ### 12.2 ### 153,577 ### 64.5 64.5 0.0
2009-Sep-17 Thu 12.2 12.49 ### ### 67.8 67.8 0.0
2009-Sep-16 Wed 11.89 ### 11.86 ### ### ### 0.0
2009-Sep-15 Tue ### ### 11.85 11.85 ### ### ###
2009-Sep-14 Mon ### ### ### ### 39.5 39.5 0.0
2009-Sep-11 Fri ### ### ### ### 32.8 32.8 0.0
2009-Sep-10 Thu ### ### 11.86 ### 82,442 488,881 63.8 63.8 0.0
2009-Sep-09 Wed ### ### 11.8 ### 35.4 35.4 0.0
2009-Sep-08 Tue ### ### 11.79 11.82 ### ### 0.8
2009-Sep-07 Mon 11.89 ### 11.7 11.85 77,886 ### 34.5 34.5 ###
2009-Sep-04 Fri 11.8 ### 11.7 ### 94,271 551,485 74.2 74.2 0.0
2009-Sep-03 Thu 11.46 ### 11.45 ### 74.7 74.7 0.0
2009-Sep-02 Wed ### ### 11.26 11.46 51,651 ### ### ### 0.8
2009-Sep-01 Tue 11.89 ### 11.55 ### 839,647 ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.9 72.9 0.0
2009-Aug-28 Fri ### ### ### ### 11,857 0 ### ### 0.0
2009-Aug-27 Thu 12.7 12.7 ### 12.25 ### ### 0.9
2009-Aug-26 Wed ### 12.75 ### 12.75 36,259 231,151 ### ### ###
2009-Aug-25 Tue 11.8 ### 11.76 ### 84.3 84.3 0.0
2009-Aug-24 Mon ### 11.82 ### 11.81 16,844 99,548 ### ### ###
2009-Aug-21 Fri 11.72 11.78 ### ### ### ### 0.0
2009-Aug-20 Thu 11.75 11.85 11.58 11.75 54,388 637,155 73.6 73.6 ###
2009-Aug-19 Wed ### 11.76 ### 11.71 71.1 71.1 ###
2009-Aug-18 Tue 11.55 ### 11.55 ### 100,526 ### ### ### 0.0
2009-Aug-17 Mon 11.75 11.75 11.58 11.59 32.7 32.7 0.8
2009-Aug-14 Fri ### 11.74 11.5 11.74 74,422 864,783 ### ### 0.8
2009-Aug-13 Thu ### ### 11.53 ### 26.9 26.9 0.0
2009-Aug-12 Wed 11.51 ### 11.45 11.57 49,140 281,326 ### ### ###
2009-Aug-11 Tue 11.47 ### 11.43 11.58 72.0 72.0 0.8
2009-Aug-10 Mon 11.5 11.55 11.42 11.45 ### ### 0.8
2009-Aug-07 Fri 11.5 11.51 ### 11.45 ### ### 0.8
2009-Aug-06 Thu 11.52 11.53 11.47 11.51 28.1 28.1 0.8
2009-Aug-05 Wed 11.5 11.82 11.5 11.52 50,249 ### 78.7 78.7 0.8
2009-Aug-04 Tue ### 11.59 ### 11.5 61,886 358,629 ### ### ###
2009-Aug-03 Mon ### ### ### 11.2 120,451 0 ### ### 0.8
2009-Jul-31 Fri ### ### ### ### 65.3 65.3 0.0
2009-Jul-30 Thu 10.8 ### 10.8 ### 131,874 ### ### ### 0.0
2009-Jul-29 Wed 10.54 10.75 10.5 ### 74.8 74.8 0.0
2009-Jul-28 Tue ### 10.7 10.47 10.55 157,586 1,668,047 32.3 32.3 ###
2009-Jul-27 Mon ### ### 10.57 10.57 61,445 ### 30.9 30.9 0.8
2009-Jul-24 Fri ### ### 10.57 ### 70.6 70.6 0.0
2009-Jul-23 Thu 10.57 ### 10.55 10.59 63.1 63.1 ###
2009-Jul-22 Wed 10.55 10.7 10.45 10.57 70.6 70.6 0.8
2009-Jul-21 Tue ### ### ### ### 105,354 0 ### ### 0.0
2009-Jul-20 Mon 10.29 10.43 10.26 ### 12,789 ### 71.1 71.1 0.0
2009-Jul-17 Fri 10.48 10.5 10.25 10.25 57,981 601,552 ### ### 0.7
2009-Jul-16 Thu 10.4 10.49 ### 10.48 ### ### 0.7
2009-Jul-15 Wed 10.25 10.4 10.21 10.24 24.7 24.7 ###
2009-Jul-14 Tue ### 10.41 10.2 10.22 60,485 ### ### ### 0.7
2009-Jul-13 Mon 10.41 10.57 10.4 10.41 18,088 189,652 81.4 81.4 ###
2009-Jul-10 Fri 10.49 10.5 10.4 10.5 67,040 ### ### ### 0.8
2009-Jul-09 Thu 10.45 10.55 10.41 10.5 19,077 199,926 ### ### 0.8
2009-Jul-08 Wed 10.57 10.57 10.4 10.43 ### ### 0.7
2009-Jul-07 Tue 10.5 10.75 10.43 ### 30,856 ### 82.8 82.8 0.0
2009-Jul-06 Mon 10.54 10.8 10.43 ### 15,640 ### ### ### 0.0
2009-Jul-03 Fri ### ### 10.45 10.54 23.4 23.4 0.8
2009-Jul-02 Thu 10.71 10.82 10.51 ### ### ### 0.0
2009-Jul-01 Wed 10.75 10.75 10.44 10.5 15.1 15.1 0.8
2009-Jun-30 Tue 10.43 10.75 10.42 10.75 85.9 85.9 0.8
2009-Jun-29 Mon 10.26 10.49 10.26 10.42 36,356 ### 85.3 85.3 0.7
2009-Jun-26 Fri ### 10.52 10.25 10.4 73.4 73.4 0.7
2009-Jun-25 Thu 10.4 10.4 10.28 ### 34,185 353,472 27.1 27.1 0.0
2009-Jun-24 Wed 10.29 10.51 10.27 10.4 74.5 74.5 0.7
2009-Jun-23 Tue 10.4 10.4 10.2 10.29 54,779 564,223 ### ### ###
2009-Jun-22 Mon 10.41 10.58 10.28 10.4 41.6 41.6 0.7
2009-Jun-19 Fri 10.46 ### 10.2 10.2 565,878 2,885,977 22.7 22.7 0.7
2009-Jun-18 Thu ### 10.45 ### 10.4 27,788 ### ### ### 0.7
2009-Jun-17 Wed 10.25 ### ### 10.29 13,085 0 ### ### ###
2009-Jun-16 Tue ### ### ### ### 13,721 0 87.7 87.7 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 94,151 0 ### ### 0.0
2009-Jun-09 Tue ### 10.27 ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu 10.25 ### ### ### 24,272 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### 10.25 ### ### 0.7
2009-Jun-02 Tue ### 10.2 ### ### ### ### 0.0
2009-Jun-01 Mon ### 10.2 ### ### 56,472 ### 24.3 24.3 0.0
2009-May-29 Fri 10.25 10.25 ### 10.2 29,128 149,281 27.6 27.6 0.7
2009-May-28 Thu 10.25 10.4 ### 10.26 ### ### 0.7
2009-May-27 Wed ### ### 10.25 ### 20,174 ### ### ### 0.0
2009-May-26 Tue ### 10.4 ### ### 27,679 ### 82.5 82.5 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 15,171 0 74.4 74.4 0.0
2009-May-21 Thu ### ### ### ### 16,677 0 32.4 32.4 0.0
2009-May-20 Wed 9.8 ### 9.8 ### ### ### 0.0
2009-May-19 Tue ### ### ### 9.73 842,181 0 ### ### ###
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### 10.2 ### ### 83.1 83.1 0.0
2009-May-13 Wed ### ### 9.86 ### 36,521 180,048 72.4 72.4 0.0
2009-May-12 Tue 9.89 ### 9.89 ### 82.0 82.0 0.0
2009-May-11 Mon 9.77 ### 9.74 9.89 ### ### ###
2009-May-08 Fri 9.75 9.85 ### ### 21.2 21.2 0.0
2009-May-07 Thu ### 9.81 9.59 9.73 29,140 282,658 67.2 67.2 ###
2009-May-06 Wed ### ### ### 9.4 24.3 24.3 ###
2009-May-05 Tue ### ### 9.56 ### 77,326 ### ### ### 0.0
2009-May-04 Mon ### ### 9.55 9.56 20.4 20.4 0.7
2009-May-01 Fri ### ### 9.59 ### ### ### 0.0
2009-Apr-30 Thu ### ### 9.47 ### 158,277 749,441 ### ### 0.0
2009-Apr-29 Wed 9.59 ### 9.58 ### ### ### 0.0
2009-Apr-28 Tue ### ### 9.51 9.59 28,585 135,921 33.6 33.6 0.7
2009-Apr-27 Mon ### ### 9.55 ### 4,680 22,347 ### ### 0.0
2009-Apr-24 Fri 9.55 ### 9.55 9.56 74.8 74.8 0.7
2009-Apr-23 Thu 9.7 9.7 9.5 9.55 15,653 ### 22.9 22.9 0.7
2009-Apr-22 Wed ### 9.79 9.51 ### ### ### 0.0
2009-Apr-21 Tue 9.7 9.78 ### ### 28,045 137,140 33.9 33.9 0.0
2009-Apr-20 Mon ### ### 9.79 9.79 ### ### ###
2009-Apr-17 Fri 9.87 ### 9.85 ### 80,222 ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 25.3 25.3 0.0
2009-Apr-15 Wed ### ### ### ### 236,673 0 27.1 27.1 0.0
2009-Apr-14 Tue 9.89 ### 9.89 ### 69.3 69.3 0.0
2009-Apr-09 Thu 9.56 9.85 9.56 9.85 79.5 79.5 ###
2009-Apr-08 Wed 9.8 9.8 9.56 ### 31.3 31.3 0.0
2009-Apr-07 Tue ### ### 9.71 ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 29.1 29.1 0.0
2009-Apr-03 Fri ### ### ### 9.8 ### ### 0.7
2009-Apr-02 Thu 9.75 ### ### ### ### ### 0.0
2009-Apr-01 Wed 9.74 9.78 9.5 9.72 ### ### 0.7
2009-Mar-31 Tue 9.8 ### ### ### 51,425 0 ### ### 0.0
2009-Mar-30 Mon 9.84 ### 9.79 ### 42,653 208,786 79.6 79.6 0.0
2009-Mar-27 Fri 9.86 ### 9.79 ### 21,643 105,942 ### ### 0.0
2009-Mar-26 Thu 9.45 ### ### 9.79 73,855 0 81.3 81.3 ###
2009-Mar-25 Wed 9.25 9.45 9.25 9.45 75.6 75.6 0.7
2009-Mar-24 Tue 9.25 9.4 9.25 9.4 ### ### ###
2009-Mar-23 Mon 9.2 9.4 ### 9.25 65.3 65.3 ###
2009-Mar-20 Fri 8.55 ### 8.55 9.24 92.5 92.5 ###
2009-Mar-19 Thu 8.4 ### ### ### 78.4 78.4 0.0
2009-Mar-18 Wed 8.49 8.5 ### 8.4 ### ### ###
2009-Mar-17 Tue 8.4 8.4 8.27 8.4 ### ### ###
2009-Mar-16 Mon ### ### ### 8.27 81.3 81.3 ###
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu 7.59 ### ### ### 63,050 0 74.9 74.9 0.0
2009-Mar-11 Wed 7.59 ### 7.41 7.59 36,977 ### ### ### 0.5
2009-Mar-10 Tue 7.4 ### 7.4 7.59 29,083 ### 83.3 83.3 0.5
2009-Mar-09 Mon 7.43 ### ### 7.4 23,588 0 32.4 32.4 0.5
2009-Mar-06 Fri ### 7.7 ### 7.7 68,425 ### 75.2 75.2 0.6
2009-Mar-05 Thu ### 7.89 ### ### 73.5 73.5 0.0
2009-Mar-04 Wed 7.82 7.82 ### ### 4,458 ### ### ### 0.0
2009-Mar-03 Tue 7.85 7.88 7.7 7.79 23,349 181,888 ### ### ###
2009-Mar-02 Mon 7.89 ### 7.85 7.88 40.2 40.2 0.6
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### 7.86 ### 63,978 ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### 8.2 ### ### 73.9 73.9 0.0
2009-Feb-23 Mon 8.4 8.4 ### ### ### ### 0.0
2009-Feb-20 Fri 8.46 8.5 ### ### ### ### 0.0
2009-Feb-19 Thu 8.45 8.45 8.4 8.44 41,687 ### 29.0 29.0 0.6
2009-Feb-18 Wed 8.42 8.51 8.41 8.51 77.1 77.1 0.6
2009-Feb-17 Tue 8.5 8.59 8.45 8.59 ### ### ###
2009-Feb-16 Mon ### ### 8.42 8.5 25.6 25.6 0.6
2009-Feb-13 Fri 8.7 8.79 8.49 8.49 9,449 ### 14.5 14.5 ###
2009-Feb-12 Thu 8.5 8.82 8.5 8.7 78.2 78.2 ###
2009-Feb-11 Wed ### 8.55 ### 8.53 5,955 25,457 ### ### ###
2009-Feb-10 Tue ### ### ### ### 27,354 0 ### ### 0.0
2009-Feb-09 Mon ### 8.46 8.21 8.4 229,254 ### 73.4 73.4 ###
2009-Feb-06 Fri 8.4 8.45 8.4 8.4 ### ### ###
2009-Feb-05 Thu ### 8.4 ### ### 79.4 79.4 0.0
2009-Feb-04 Wed 8.56 8.59 ### 8.4 32,379 ### ### ### ###
2009-Feb-03 Tue 8.5 8.58 8.5 8.57 ### ### 0.6
2009-Feb-02 Mon 8.55 8.55 8.29 8.5 96,023 ### 32.0 32.0 0.6
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu 8.7 8.73 8.59 ### 22,456 ### ### ### 0.0
2009-Jan-28 Wed 8.59 8.72 8.5 8.56 5,986 ### ### ### ###
2009-Jan-27 Tue 8.59 ### 8.55 ### ### ### 0.0
2009-Jan-23 Fri ### 8.86 ### ### 11,275 49,948 ### ### 0.0
2009-Jan-22 Thu ### ### 8.55 ### ### ### 0.0
2009-Jan-21 Wed ### ### 8.8 ### ### ### 0.0
2009-Jan-20 Tue 8.8 8.85 ### 8.85 8,883 ### ### ### 0.6
2009-Jan-19 Mon 8.8 8.8 ### 8.8 4,456 ### 77.2 77.2 0.6
2009-Jan-16 Fri 8.76 8.89 ### 8.75 13,681 ### 31.3 31.3 0.6
2009-Jan-15 Thu ### ### 8.87 8.87 6,356 28,188 41.9 41.9 ###
2009-Jan-14 Wed ### ### 8.89 ### 5,153 ### 18.3 18.3 0.0
2009-Jan-13 Tue 9.2 9.2 ### ### 30.4 30.4 0.0
2009-Jan-12 Mon 9.21 9.21 ### ### 28.2 28.2 0.0
2009-Jan-09 Fri ### ### 9.41 9.41 3,389 15,945 ### ### 0.7
2009-Jan-08 Thu ### ### ### ### 3,670 0 ### ### 0.0
2009-Jan-07 Wed 9.58 9.7 9.44 9.7 ### ### 0.7
2009-Jan-06 Tue ### ### 9.44 9.44 20.5 20.5 0.7
2009-Jan-05 Mon 9.4 9.4 9.21 9.4 ### ### ###
2009-Jan-02 Fri ### ### 9.2 9.2 1,542 ### ### ### 0.7
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 91.4 91.4 0.0
2008-Dec-29 Mon ### 8.56 ### 8.56 80.0 80.0 ###
2008-Dec-24 Wed ### ### 8.29 ### 23,682 ### 63.7 63.7 0.0
2008-Dec-23 Tue 8.5 8.5 8.25 ### 23.2 23.2 0.0
2008-Dec-22 Mon 8.59 8.59 8.44 8.44 30.7 30.7 0.6
2008-Dec-19 Fri ### 8.7 ### ### 17,875 77,756 ### ### 0.0
2008-Dec-18 Thu ### 8.74 8.59 ### 20,582 178,343 ### ### 0.0
2008-Dec-17 Wed ### 8.7 8.55 8.7 13,748 118,576 74.6 74.6 ###
2008-Dec-16 Tue ### 8.71 ### ### 8,058 ### 35.9 35.9 0.0
2008-Dec-15 Mon 8.7 8.72 8.5 8.7 18,924 ### 68.2 68.2 ###
2008-Dec-12 Fri 8.55 8.7 ### 8.7 81.4 81.4 ###
2008-Dec-11 Thu ### ### 8.49 8.51 36.1 36.1 0.6
2008-Dec-10 Wed 8.55 ### 8.5 8.55 66.9 66.9 ###
2008-Dec-09 Tue ### 8.7 ### 8.7 2,058 8,952 77.8 77.8 ###
2008-Dec-08 Mon 8.5 8.51 8.5 8.51 200,685 1,706,825 69.6 69.6 0.6
2008-Dec-05 Fri 8.72 8.72 ### ### 11,087 ### 17.1 17.1 0.0
2008-Dec-04 Thu 8.74 8.74 ### 8.72 42.9 42.9 0.6
2008-Dec-03 Wed 8.7 8.7 8.29 ### 12,626 107,257 ### ### 0.0
2008-Dec-02 Tue ### 8.74 8.47 8.7 79.4 79.4 ###
2008-Dec-01 Mon 8.55 8.7 ### 8.7 16,876 ### ### ### ###
2008-Nov-28 Fri ### ### ### 8.55 ### ### ###
2008-Nov-27 Thu 8 8.28 7.82 8.28 31,088 250,258 ### ### ###
2008-Nov-26 Wed 7.7 ### 7.7 ### ### ### 0.0
2008-Nov-25 Tue 8 8.23 7.79 ### ### ### 0.0
2008-Nov-24 Mon 8.2 8.2 7.74 7.84 20.3 20.3 0.6
2008-Nov-21 Fri 7.8 ### 7.8 7.85 ### ### ###
2008-Nov-20 Thu ### ### ### ### 101,878 0 ### ### 0.0
2008-Nov-19 Wed 8.5 8.54 8.45 8.5 84.9 84.9 0.6
2008-Nov-18 Tue 8.5 8.71 8.5 8.5 24,687 ### ### ### 0.6
2008-Nov-17 Mon 8.43 8.56 8.43 8.5 ### ### 0.6
2008-Nov-14 Fri 8.42 8.55 ### 8.43 ### ### 0.6
2008-Nov-13 Thu 8.71 8.71 ### ### 14,571 63,456 ### ### 0.0
2008-Nov-12 Wed 8.87 8.87 ### 8.71 ### ### 0.6
2008-Nov-11 Tue 8.75 8.75 8.7 8.7 44.5 44.5 ###
2008-Nov-10 Mon ### 9 8.8 ### 26,478 235,654 ### ### 0.0
2008-Nov-07 Fri ### ### 8.75 8.83 20,686 ### 20.7 20.7 ###
2008-Nov-06 Thu 9.2 ### ### 9 32.2 32.2 0.6
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### 9.2 ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 64.5 64.5 0.0
2008-Oct-31 Fri ### ### 8.7 8.74 43,920 191,051 ### ### 0.6
2008-Oct-30 Thu ### 9.4 9 9 ### ### 0.6
2008-Oct-29 Wed ### 9.41 9 9 14,548 ### 39.8 39.8 0.6
2008-Oct-28 Tue ### ### 8.85 9 ### ### 0.6
2008-Oct-27 Mon ### ### ### ### 53,358 0 ### ### 0.0
2008-Oct-24 Fri ### 9.55 ### 9.25 25,974 124,025 ### ### ###
2008-Oct-23 Thu 9.2 ### ### ### 90.7 90.7 0.0
2008-Oct-22 Wed ### 9.7 ### 9.55 40.9 40.9 0.7
2008-Oct-21 Tue 9.51 ### 9.51 9.7 75.0 75.0 0.7
2008-Oct-20 Mon ### 9.7 9.24 9.7 29,982 283,929 ### ### 0.7
2008-Oct-17 Fri ### ### ### ### 94.2 94.2 0.0
2008-Oct-16 Thu ### 9.89 8.7 9.55 176,678 1,642,222 ### ### 0.7
2008-Oct-15 Wed 9.5 ### 9.2 9.2 ### ### 0.7
2008-Oct-14 Tue 9.86 ### ### ### 26.3 26.3 0.0
2008-Oct-13 Mon ### ### ### 9.7 ### ### 0.7
2008-Oct-10 Fri ### ### ### 9.5 94,288 0 ### ### 0.7
2008-Oct-09 Thu 9.77 ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### 9.55 ### 50,740 242,283 ### ### 0.0
2008-Oct-07 Tue ### 10.46 9.76 ### 55,186 ### 22.9 22.9 0.0
2008-Oct-06 Mon ### 10.4 ### 10.4 ### ### 0.7
2008-Oct-03 Fri 10.56 ### ### ### 119,852 0 ### ### 0.0
2008-Oct-02 Thu 10.56 10.8 10.53 ### 24,324 ### 79.6 79.6 0.0
2008-Oct-01 Wed ### ### 10.51 10.75 ### ### 0.8
2008-Sep-30 Tue 10.5 ### 10.5 10.8 75,940 398,685 71.5 71.5 ###
2008-Sep-29 Mon ### ### 10.8 ### 83.1 83.1 0.0
2008-Sep-26 Fri 10.86 ### 10.84 ### 16,087 ### 80.7 80.7 0.0
2008-Sep-25 Thu ### 11.2 10.56 ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 10.25 10.25 9.86 10.2 16,621 167,124 35.2 35.2 0.7
2008-Sep-22 Mon 10.4 10.49 ### 10.4 48,281 ### ### ### 0.7
2008-Sep-19 Fri 10.45 10.46 ### 10.4 26.1 26.1 0.7
2008-Sep-18 Thu ### ### ### ### 30.8 30.8 0.0
2008-Sep-17 Wed ### 10.87 10.51 ### 32,984 ### ### ### 0.0
2008-Sep-16 Tue ### ### 10.5 ### 41,357 217,124 36.4 36.4 0.0
2008-Sep-15 Mon 10.8 ### 10.8 10.86 12,471 67,343 ### ### 0.8
2008-Sep-12 Fri ### ### 10.84 ### ### ### 0.0
2008-Sep-11 Thu 10.86 ### 10.8 ### 81.4 81.4 0.0
2008-Sep-10 Wed 10.81 ### 10.81 ### 2,980 ### 78.2 78.2 0.0
2008-Sep-09 Tue ### ### 10.81 10.85 23,355 ### 31.0 31.0 0.8
2008-Sep-08 Mon 10.81 ### 10.81 ### 16,922 ### 74.0 74.0 0.0
2008-Sep-05 Fri 10.88 ### 10.85 ### 45,679 ### 75.9 75.9 0.0
2008-Sep-04 Thu ### ### ### ### 4,158 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### 10.86 4,480 0 85.0 85.0 0.8
2008-Sep-02 Tue ### ### ### ### 6,420 0 ### ### 0.0
2008-Sep-01 Mon 10.8 ### 10.7 ### 13,022 ### 73.6 73.6 0.0
2008-Aug-29 Fri 10.8 11.23 10.8 11.21 85.5 85.5 ###
2008-Aug-28 Thu ### ### ### 10.85 25.1 25.1 0.8
2008-Aug-27 Wed 10.73 ### 10.59 ### ### ### 0.0
2008-Aug-26 Tue 10.56 10.82 10.56 10.75 4,627 ### 76.9 76.9 0.8
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 10.84 ### 10.7 ### ### ### 0.0
2008-Aug-21 Thu 10.7 10.86 10.55 10.86 ### ### 0.8
2008-Aug-20 Wed 10.75 ### 10.56 ### 33,782 ### ### ### 0.0
2008-Aug-19 Tue 10.74 10.75 ### 10.7 53,079 ### 39.1 39.1 0.8
2008-Aug-18 Mon ### ### 10.59 10.59 6,559 34,729 13.6 13.6 ###
2008-Aug-15 Fri 10.7 ### 10.58 10.85 232,757 1,231,284 77.1 77.1 0.8
2008-Aug-14 Thu 10.59 10.74 10.59 10.74 26,186 279,273 74.0 74.0 0.8
2008-Aug-13 Wed ### ### 10.55 ### 41.2 41.2 0.0
2008-Aug-12 Tue 10.7 10.7 10.5 ### ### ### 0.0
2008-Aug-11 Mon 10.55 ### ### ### 77.0 77.0 0.0
2008-Aug-08 Fri ### 10.5 10.22 10.5 77.7 77.7 0.8
2008-Aug-07 Thu 10.25 ### 10.25 ### 74.7 74.7 0.0
2008-Aug-06 Wed 10.2 10.7 10.2 ### ### ### 0.0
2008-Aug-05 Tue ### 10.52 ### 10.2 ### ### 0.7
2008-Aug-04 Mon ### ### ### ### 18,729 0 41.9 41.9 0.0
2008-Aug-01 Fri 10.45 ### 10.25 10.25 71,746 ### 24.8 24.8 0.7
2008-Jul-31 Thu 10.53 ### 10.2 10.45 ### ### ###
2008-Jul-30 Wed 10.5 ### 10.5 ### 15,340 ### ### ### 0.0
2008-Jul-29 Tue ### 10.81 ### ### 18,854 ### ### ### 0.0
2008-Jul-28 Mon 10.86 10.86 ### 10.81 29,624 160,858 39.9 39.9 0.8
2008-Jul-25 Fri ### ### 10.73 10.86 16,276 87,320 ### ### 0.8
2008-Jul-24 Thu ### 11.25 ### ### ### ### 0.0
2008-Jul-23 Wed ### 10.86 ### 10.77 69.1 69.1 ###
2008-Jul-22 Tue ### ### 10.5 10.5 24.9 24.9 0.8
2008-Jul-21 Mon 10.5 10.88 10.5 ### 74.7 74.7 0.0
2008-Jul-18 Fri 10.57 ### ### 10.58 ### ### 0.8
2008-Jul-17 Thu ### 10.2 9.85 ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 35.1 35.1 0.0
2008-Jul-15 Tue ### ### 10.21 10.21 43.8 43.8 ###
2008-Jul-14 Mon ### ### ### 10.29 90.9 90.9 ###
2008-Jul-11 Fri 10.55 10.55 ### ### ### ### 0.0
2008-Jul-10 Thu 9.85 10.42 ### 10.42 94.0 94.0 0.7
2008-Jul-09 Wed 10.47 10.47 ### ### 33,771 ### ### ### 0.0
2008-Jul-08 Tue 9.7 ### 9.7 10.26 62,120 301,282 ### ### 0.7
2008-Jul-07 Mon 9.87 9.87 ### 9.7 28.6 28.6 0.7
2008-Jul-04 Fri ### ### 9.75 ### 193,354 ### 20.5 20.5 0.0
2008-Jul-03 Thu ### ### ### ### 22.6 22.6 0.0
2008-Jul-02 Wed 10.89 10.89 9.71 10.23 43,885 ### 8.1 8.1 ###
2008-Jul-01 Tue ### ### 10.85 10.89 28.7 28.7 0.8
2008-Jun-30 Mon ### ### ### 11.29 38.0 38.0 ###
2008-Jun-27 Fri ### 11.45 11.29 11.45 63.3 63.3 0.8
2008-Jun-26 Thu 11.29 ### ### 11.21 ### ### ###
2008-Jun-25 Wed 10.83 ### 10.83 ### 24,452 ### ### ### 0.0
2008-Jun-24 Tue 10.7 ### 10.58 10.78 44,189 233,759 75.2 75.2 0.8
2008-Jun-23 Mon ### 11.45 10.78 10.78 49,557 550,826 ### ### 0.8
2008-Jun-20 Fri 11.21 11.5 ### ### 27.6 27.6 0.0
2008-Jun-19 Thu 11.5 11.5 ### 11.2 96,228 ### 22.0 22.0 0.8
2008-Jun-18 Wed ### 11.21 ### 11.2 77,088 432,078 ### ### 0.8
2008-Jun-17 Tue 10.75 ### 10.25 10.86 44,078 ### ### ### 0.8
2008-Jun-16 Mon 10.5 10.8 10.24 10.79 ### ### ###
2008-Jun-13 Fri 10.75 10.78 10.2 10.5 26.9 26.9 0.8
2008-Jun-12 Thu ### ### ### ### 37,254 0 ### ### 0.0
2008-Jun-11 Wed 10.49 ### 10.49 ### 66,783 350,276 ### ### 0.0
2008-Jun-10 Tue 10.48 10.49 10.29 10.49 ### ### ###
2008-Jun-06 Fri ### 10.4 ### 10.4 55,242 287,258 77.3 77.3 0.7
2008-Jun-05 Thu ### 10.48 ### ### 24,859 ### ### ### 0.0
2008-Jun-04 Wed ### 10.2 ### ### 30,773 156,942 33.7 33.7 0.0
2008-Jun-03 Tue 9.75 ### ### ### 36,422 0 ### ### 0.0
2008-Jun-02 Mon 10.2 10.59 ### ### 36.3 36.3 0.0
2008-May-30 Fri 9.75 ### 9.75 ### 83.2 83.2 0.0
2008-May-29 Thu ### ### ### 9.89 79.6 79.6 ###
2008-May-28 Wed 9.8 9.8 ### 9.7 24,041 ### 37.9 37.9 0.7
2008-May-27 Tue 9.75 9.79 9.56 9.56 64,249 ### 23.9 23.9 0.7
2008-May-26 Mon 9.78 9.85 ### 9.71 39.2 39.2 ###
2008-May-23 Fri 9.58 ### 9.58 ### 39,852 ### 70.2 70.2 0.0
2008-May-22 Thu 9.58 9.7 9.52 9.59 149,945 1,440,971 ### ### 0.7
2008-May-21 Wed ### ### 9.83 9.85 47,275 232,356 ### ### ###
2008-May-20 Tue ### ### 9.71 9.87 40.8 40.8 ###
2008-May-19 Mon ### ### 9.76 9.8 26,181 ### 22.7 22.7 0.7
2008-May-16 Fri ### ### ### ### 28,644 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed 9.75 ### 9.75 ### ### ### 0.0
2008-May-13 Tue 9.4 9.77 9.4 9.75 ### ### ###
2008-May-12 Mon 9 9.47 9 ### 29,150 ### 89.0 89.0 0.0
2008-May-09 Fri 8.82 ### 8.82 9 25,955 ### ### ### 0.6
2008-May-08 Thu ### ### 8.7 8.7 11.8 11.8 ###
2008-May-07 Wed 8.78 ### 8.78 ### 76.8 76.8 0.0
2008-May-06 Tue ### ### ### ### 17,184 0 33.8 33.8 0.0
2008-May-05 Mon ### ### ### ### 25.6 25.6 0.0
2008-May-02 Fri ### 9 ### 9 14,726 ### 87.4 87.4 0.6
2008-May-01 Thu 8.57 8.73 8.52 8.72 18,670 161,028 77.9 77.9 0.6
2008-Apr-30 Wed 8.49 ### 8.4 ### ### ### 0.0
2008-Apr-29 Tue ### ### 8.49 8.5 17,529 ### 28.5 28.5 0.6
2008-Apr-28 Mon 8.52 ### 8.51 ### 25,987 110,574 ### ### 0.0
2008-Apr-24 Thu 8.42 8.85 ### 8.52 78.2 78.2 0.6
2008-Apr-23 Wed 8.54 ### 8.54 8.56 67.1 67.1 ###
2008-Apr-22 Tue 8.54 8.54 8.44 8.48 ### ### 0.6
2008-Apr-21 Mon 8.45 ### 8.45 8.54 ### ### ###
2008-Apr-18 Fri 8.54 8.55 8.44 8.44 27.6 27.6 0.6
2008-Apr-17 Thu ### ### ### ### 44,524 0 ### ### 0.0
2008-Apr-16 Wed 8.41 8.81 8.41 8.8 ### ### 0.6
2008-Apr-15 Tue ### 8.5 ### 8.41 20,527 ### ### ### ###
2008-Apr-14 Mon ### ### 8.58 8.58 ### ### 0.6
2008-Apr-11 Fri 9.2 9.2 ### ### 24.0 24.0 0.0
2008-Apr-10 Thu 8.85 9 8.85 9 39,078 348,771 84.4 84.4 0.6
2008-Apr-09 Wed 8.59 ### 8.55 ### 77.6 77.6 0.0
2008-Apr-08 Tue 8.5 8.5 ### 8.43 24,746 105,170 ### ### 0.6
2008-Apr-07 Mon ### 8.5 ### 8.48 23,856 101,388 ### ### 0.6
2008-Apr-04 Fri ### 8.4 8.25 ### 15,870 ### 27.7 27.7 0.0
2008-Apr-03 Thu ### ### ### 8.24 ### ### 0.6
2008-Apr-02 Wed ### 8.46 ### ### 46,059 194,829 36.8 36.8 0.0
2008-Apr-01 Tue ### ### ### ### 43,527 0 92.8 92.8 0.0
2008-Mar-31 Mon 7.5 7.55 ### 7.55 72.0 72.0 ###
2008-Mar-28 Fri ### 7.48 ### 7.42 77.2 77.2 0.5
2008-Mar-27 Thu ### 7.27 ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 6.81 ### 6.81 7 ### ### 0.5
2008-Mar-20 Thu ### ### 7 7 7,952 ### ### ### 0.5
2008-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2008-Mar-18 Tue 6.77 ### 6.76 ### 19,923 ### ### ### 0.0
2008-Mar-17 Mon ### ### 6.7 6.77 18.4 18.4 ###
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 34,547 0 77.5 77.5 0.0
2008-Mar-12 Wed 7.25 7.25 ### ### 39,850 144,456 ### ### 0.0
2008-Mar-11 Tue ### 7.24 ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 45.2 45.2 0.0
2008-Mar-07 Fri 7.24 ### ### 7.24 22,044 0 76.3 76.3 0.5
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 7.45 7.45 ### 7.22 19,856 ### ### ### 0.5
2008-Mar-04 Tue 7.52 ### 7.45 7.47 ### ### ###
2008-Mar-03 Mon ### ### 7.55 ### 14,488 ### 43.0 43.0 0.0
2008-Feb-29 Fri 7.75 7.75 ### ### 16,820 65,177 29.1 29.1 0.0
2008-Feb-28 Thu 7.75 7.75 7.73 7.75 28,487 220,489 70.8 70.8 ###
2008-Feb-27 Wed ### ### ### 7.75 ### ### ###
2008-Feb-26 Tue ### 7.8 ### ### 17,147 66,873 73.0 73.0 0.0
2008-Feb-25 Mon ### ### 7.52 ### ### ### 0.0
2008-Feb-22 Fri 7.88 7.88 7.58 ### 25,086 ### ### ### 0.0
2008-Feb-21 Thu 7.88 ### 7.8 7.88 15,324 ### 69.5 69.5 0.6
2008-Feb-20 Wed 8 8 7.8 7.8 24.8 24.8 0.6
2008-Feb-19 Tue ### ### ### 8 76.5 76.5 ###
2008-Feb-18 Mon ### ### ### ### 15,325 0 36.2 36.2 0.0
2008-Feb-15 Fri ### ### 8 ### 37.1 37.1 0.0
2008-Feb-14 Thu ### ### ### ### 28,421 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 37.9 37.9 0.0
2008-Feb-12 Tue ### ### ### 8 ### ### ###
2008-Feb-11 Mon 8 ### ### ### 47.7 47.7 0.0
2008-Feb-08 Fri ### ### 8 8 20,371 81,484 ### ### ###
2008-Feb-07 Thu ### ### ### ### 23,547 0 28.3 28.3 0.0
2008-Feb-06 Wed ### ### 8 ### 14,623 ### 37.7 37.7 0.0
2008-Feb-05 Tue 8 ### 8 ### 79.7 79.7 0.0
2008-Feb-04 Mon ### 8.2 ### 8 73.6 73.6 ###
2008-Feb-01 Fri 7.86 ### 7.8 ### 51,044 199,071 ### ### 0.0
2008-Jan-31 Thu ### ### 7.86 7.86 ### ### ###
2008-Jan-30 Wed ### ### 8 ### 11,329 ### 44.0 44.0 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 18.2 18.2 0.0
2008-Jan-24 Thu ### 8 7.81 8 28,821 ### ### ### ###
2008-Jan-23 Wed ### 8.22 7.76 ### 32.3 32.3 0.0
2008-Jan-22 Tue 7.87 ### 7.75 ### 50,086 194,083 ### ### 0.0
2008-Jan-21 Mon ### 8 ### ### ### ### 0.0
2008-Jan-18 Fri ### ### 7.75 7.87 69,780 ### ### ### 0.6
2008-Jan-17 Thu 8.2 8.24 ### ### 63,141 260,140 ### ### 0.0
2008-Jan-16 Wed ### ### 8.2 8.2 31,386 128,682 ### ### 0.6
2008-Jan-15 Tue 8.45 8.5 ### 8.42 ### ### ###
2008-Jan-14 Mon 8.54 ### ### 8.45 15,186 0 ### ### ###
2008-Jan-11 Fri 8.59 ### 8.54 8.58 ### ### 0.6
2008-Jan-10 Thu 8.53 ### 8.53 ### 77.9 77.9 0.0
2008-Jan-09 Wed 8.8 8.84 ### ### ### ### 0.0
2008-Jan-08 Tue 8.85 8.86 8.84 8.84 19,686 174,221 43.0 43.0 ###
2008-Jan-07 Mon ### ### 8.81 8.87 16,240 ### ### ### ###
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 9 ### 9 ### ### ### 0.0
2008-Jan-02 Wed ### 9.2 ### ### 8,987 41,340 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### 9.2 8.85 9.2 8,986 ### ### ### 0.7
2007-Dec-27 Thu ### ### ### ### 66.3 66.3 0.0
2007-Dec-24 Mon ### ### 8.89 ### 13,158 58,487 ### ### 0.0
2007-Dec-21 Fri 8.81 ### 8.8 8.86 ### ### 0.6
2007-Dec-20 Thu 9 ### 8.8 8.84 35,223 154,981 24.5 24.5 ###
2007-Dec-19 Wed ### ### 8.85 ### 68.3 68.3 0.0
2007-Dec-18 Tue ### ### 8.8 9 78.3 78.3 0.6
2007-Dec-17 Mon ### ### ### ### 53,957 0 ### ### 0.0
2007-Dec-14 Fri 9.2 9.2 ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 61,489 0 ### ### 0.0
2007-Dec-12 Wed 9.26 ### 9.22 ### 28,470 131,246 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 16,083 0 81.3 81.3 0.0
2007-Dec-10 Mon ### 9.25 ### ### 77.6 77.6 0.0
2007-Dec-07 Fri ### ### 9 ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 529,942 0 28.7 28.7 0.0
2007-Dec-05 Wed ### ### ### ### 22,480 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 25,281 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 14.5 14.5 0.0
2007-Nov-30 Fri 9.21 9.22 ### 9.2 31.3 31.3 0.7
2007-Nov-29 Thu ### 9.21 ### 9.2 ### ### 0.7
2007-Nov-28 Wed ### ### ### ### 7,422 0 78.9 78.9 0.0
2007-Nov-27 Tue ### ### ### ### 12,621 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 29,277 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 26,189 0 ### ### 0.0
2007-Nov-22 Thu ### 9.25 ### ### 53,150 ### 44.7 44.7 0.0
2007-Nov-21 Wed 9.28 9.28 ### 9.2 37.8 37.8 0.7
2007-Nov-20 Tue ### ### ### 9.24 ### ### ###
2007-Nov-19 Mon ### ### 9.27 ### 14,657 ### 68.4 68.4 0.0
2007-Nov-16 Fri 9.27 ### 9.25 9.25 ### ### ###
2007-Nov-15 Thu ### ### 9.25 ### 26,486 ### ### ### 0.0
2007-Nov-14 Wed ### 9.45 9.2 ### 184,626 ### 71.7 71.7 0.0
2007-Nov-13 Tue ### ### ### 9.25 32.6 32.6 ###
2007-Nov-12 Mon 9.21 9.25 9.2 9.24 42,270 389,940 ### ### ###
2007-Nov-09 Fri ### ### 9.25 9.25 33.4 33.4 ###
2007-Nov-08 Thu ### 9.4 ### ### 23,984 112,724 ### ### 0.0
2007-Nov-07 Wed ### ### 9.27 ### 21,971 ### 71.8 71.8 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri 9.5 ### 9.4 9.54 14,853 ### 64.4 64.4 ###
2007-Nov-01 Thu 9.49 9.49 ### ### 42,621 ### 19.3 19.3 0.0
2007-Oct-31 Wed 9.71 9.83 ### 9.7 63,773 313,444 ### ### 0.7
2007-Oct-30 Tue 9.73 9.73 ### 9.71 28,242 ### 37.6 37.6 ###
2007-Oct-29 Mon 9.77 9.77 ### 9.73 ### ### ###
2007-Oct-26 Fri 9.8 9.8 9.5 9.77 32.3 32.3 0.7
2007-Oct-25 Thu ### 9.8 9.47 9.8 7,020 ### ### ### 0.7
2007-Oct-24 Wed 9.82 9.82 9.45 ### ### ### 0.0
2007-Oct-23 Tue 9.86 9.86 9.48 9.48 24,980 241,556 ### ### 0.7
2007-Oct-22 Mon 9.79 9.86 ### 9.78 11,543 ### ### ### 0.7
2007-Oct-19 Fri 9.58 9.89 9.48 9.87 81,878 792,988 ### ### ###
2007-Oct-18 Thu 9.55 9.58 9.47 9.58 ### ### 0.7
2007-Oct-17 Wed 9.55 9.55 9.4 9.45 30.6 30.6 0.7
2007-Oct-16 Tue 9.55 9.58 9.5 9.58 23,822 ### ### ### 0.7
2007-Oct-15 Mon 9.59 ### 9.54 ### 71.6 71.6 0.0
2007-Oct-12 Fri 9.57 ### 9.54 ### 20,970 100,026 68.7 68.7 0.0
2007-Oct-11 Thu 9.54 ### 9.54 9.57 62.6 62.6 ###
2007-Oct-10 Wed 9.56 ### 9.54 9.54 26,642 127,082 ### ### ###
2007-Oct-09 Tue 9.46 9.54 9.45 9.54 74.4 74.4 ###
2007-Oct-08 Mon ### 9.46 ### 9.46 78.9 78.9 0.7
2007-Oct-05 Fri ### ### ### ### 30.2 30.2 0.0
2007-Oct-04 Thu 9.24 9.4 9.24 ### 47,621 443,827 ### ### 0.0
2007-Oct-03 Wed 9.22 ### 9.2 9.24 41,128 189,188 69.4 69.4 ###
2007-Oct-02 Tue 9.26 9.28 9.2 9.22 ### ### 0.7
2007-Oct-01 Mon 9.23 ### 9.23 9.26 ### ### ###
2007-Sep-28 Fri ### ### 9.26 9.26 9,349 43,285 27.7 27.7 ###
2007-Sep-27 Thu ### ### ### ### 81.5 81.5 0.0
2007-Sep-26 Wed ### ### ### ### 23.0 23.0 0.0
2007-Sep-25 Tue 9.25 9.28 ### ### 65,085 ### 26.7 26.7 0.0
2007-Sep-24 Mon ### ### ### 9.2 29,282 0 ### ### 0.7
2007-Sep-21 Fri ### ### ### 9.26 26.3 26.3 ###
2007-Sep-20 Thu ### ### 9.29 ### 407,385 ### 37.1 37.1 0.0
2007-Sep-19 Wed 9.44 9.45 9.28 9.45 34,573 323,776 68.2 68.2 0.7
2007-Sep-18 Tue ### 9.44 ### 9.44 95,955 ### ### ### 0.7
2007-Sep-17 Mon ### 9.23 ### 9.23 319,545 ### ### ### ###
2007-Sep-14 Fri 9.2 ### ### 9.21 62.9 62.9 0.7
2007-Sep-13 Thu ### ### 9.21 9.23 6,276 ### ### ### ###
2007-Sep-12 Wed 9.47 9.47 ### ### 43,375 205,380 ### ### 0.0
2007-Sep-11 Tue ### 9.47 ### ### 86.8 86.8 0.0
2007-Sep-10 Mon 9.25 ### ### ### 21,986 0 ### ### 0.0
2007-Sep-07 Fri 9.5 9.5 ### ### 15.4 15.4 0.0
2007-Sep-06 Thu 9.75 9.75 9.5 9.5 12,158 117,020 ### ### 0.7
2007-Sep-05 Wed 9.57 9.79 9.57 9.78 14,444 ### 85.9 85.9 0.7
2007-Sep-04 Tue 9.5 9.88 9.5 9.57 73.3 73.3 ###
2007-Sep-03 Mon ### 9.88 ### 9.5 75.8 75.8 0.7
2007-Aug-31 Fri 9.29 ### 9.23 ### 22,474 ### ### ### 0.0
2007-Aug-30 Thu 9.23 9.4 9.23 9.23 26,370 ### ### ### ###
2007-Aug-29 Wed ### 9.47 ### 9.23 ### ### ###
2007-Aug-28 Tue ### 9.49 ### 9.49 38,074 ### ### ### 0.7
2007-Aug-27 Mon ### ### ### ### 50,485 0 33.3 33.3 0.0
2007-Aug-24 Fri 9 ### 9 ### 72.7 72.7 0.0
2007-Aug-23 Thu ### ### ### ### 60.3 60.3 0.0
2007-Aug-22 Wed ### 9.2 ### ### 14,780 67,988 ### ### 0.0
2007-Aug-21 Tue 9.2 9.24 9 9 59,841 545,749 ### ### 0.6
2007-Aug-20 Mon ### ### ### 9.24 73,948 0 25.5 25.5 ###
2007-Aug-17 Fri 9.2 9.59 9.2 9.2 ### ### 0.7
2007-Aug-16 Thu ### ### 8.87 ### 61,240 ### ### ### 0.0
2007-Aug-15 Wed 9.48 9.51 ### ### 63.0 63.0 0.0
2007-Aug-14 Tue 9.52 9.59 9.45 9.59 81.3 81.3 0.7
2007-Aug-13 Mon 9.42 9.5 9.42 9.5 75,370 ### 76.9 76.9 0.7
2007-Aug-10 Fri 9.5 9.53 ### 9.45 ### ### 0.7
2007-Aug-09 Thu 9.7 9.78 ### ### 119,929 586,452 ### ### 0.0
2007-Aug-08 Wed ### ### 9.7 9.7 17,847 86,557 12.0 12.0 0.7
2007-Aug-07 Tue 9.79 ### 9.79 9.84 42,983 ### 70.7 70.7 0.7
2007-Aug-06 Mon 9.75 9.79 9.74 9.75 17,442 170,321 ### ### ###
2007-Aug-03 Fri 9.7 9.8 9.7 9.79 74,044 721,929 76.4 76.4 ###
2007-Aug-02 Thu ### ### 9.7 9.84 49.0 49.0 0.7
2007-Aug-01 Wed ### ### 9.85 ### 23,144 113,984 66.3 66.3 0.0
2007-Jul-31 Tue ### ### 9.78 ### 60.7 60.7 0.0
2007-Jul-30 Mon 9.8 ### 9.75 9.89 64,341 ### 66.8 66.8 ###
2007-Jul-27 Fri ### ### 9.8 9.89 ### ### ###
2007-Jul-26 Thu ### ### ### ### 30,242 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 48,471 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 60,587 0 24.3 24.3 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 9.75 ### 9.75 ### 84,022 ### 78.3 78.3 0.0
2007-Jul-19 Thu 9.8 ### 9.79 ### ### ### 0.0
2007-Jul-18 Wed 9.78 9.8 9.7 9.8 71.9 71.9 0.7
2007-Jul-17 Tue 9.81 9.81 9.75 9.78 48,528 ### ### ### 0.7
2007-Jul-16 Mon 9.77 9.89 9.77 9.77 37,289 366,550 ### ### 0.7
2007-Jul-13 Fri 9.89 ### 9.76 9.77 58,678 286,348 25.4 25.4 0.7
2007-Jul-12 Thu ### ### 9.74 9.87 33.2 33.2 ###
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### 9.87 ### 57,226 ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 41,888 0 41.8 41.8 0.0
2007-Jul-06 Fri ### ### ### ### 75.8 75.8 0.0
2007-Jul-05 Thu ### ### ### ### 66,680 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 43.1 43.1 0.0
2007-Jul-03 Tue ### ### ### ### 127,821 0 36.2 36.2 0.0
2007-Jul-02 Mon ### ### ### ### 403,142 0 70.9 70.9 0.0
2007-Jun-29 Fri ### ### 9.79 ### 60.0 60.0 0.0
2007-Jun-28 Thu ### ### ### ### 23,078 0 67.7 67.7 0.0
2007-Jun-27 Wed ### ### 9.85 ### ### ### 0.0
2007-Jun-26 Tue ### ### 9.7 ### 58,979 286,048 77.9 77.9 0.0
2007-Jun-25 Mon ### ### ### ### 23,942 0 82.2 82.2 0.0
2007-Jun-22 Fri ### ### 9.78 9.82 23.7 23.7 ###
2007-Jun-21 Thu 9.86 ### 9.78 ### 17,249 84,347 75.7 75.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:49:47 thru 2024-04-25 21:49:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000