End of day Prices (full format), 600 Days for (SOM) SOMNOMED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2024-Apr-19 Fri
| ###
| 0.22
| ###
| 0.22
| 244,685
| ###
| 87.1
| 87.1
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 0.2
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2024-Apr-17 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| 0.26
| ###
| 0.21
| 262,429
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.225
| 0.21
| 0.225
|
|
| 89.6
| 89.6
| ### |
2024-Apr-11 Thu
| 0.21
| ###
| ###
| 0.21
| 2,741,482
| 0
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.28
| 0.28
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.385
| ###
| 0.385
| 18,443
| 3,550
| 95.6
| 95.6
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.355
| ###
| 138,050
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 74,956
| 28,858
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2024-Mar-14 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 10,186
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 15.6
| 15.6
| ### |
2024-Mar-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.45
| 0.45
| 0.4
| 0.4
| 55,185
| 23,453
| 1.5
| 1.5
| 0.0 |
2024-Feb-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| 0.425
| 0.43
| 0.4
| 0.4
| 218,225
| ###
| 7.2
| 7.2
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.345
| ###
| 48,781
| ###
| 3.4
| 3.4
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2024-Feb-23 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.4
| 0.4
| 35,186
| ###
| 13.4
| 13.4
| 0.0 |
2024-Feb-20 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| 30,686
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.42
| 0.425
| 42,574
| 8,940
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 7,057
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 91.0
| 91.0
| 0.0 |
2024-Feb-12 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 60,925
| 27,720
| 16.5
| 16.5
| 0.0 |
2024-Feb-08 Thu
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 9,686
| ###
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.45
| 0.45
| 6,072
| ###
| 15.8
| 15.8
| 0.0 |
2024-Feb-05 Mon
| 0.51
| 0.52
| 0.47
| 0.475
| 61,456
| 30,420
| 8.0
| 8.0
| ### |
2024-Feb-02 Fri
| ###
| 0.52
| ###
| 0.52
| 15,078
| 3,920
| 91.2
| 91.2
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.5
| ###
| ###
| 39,443
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 5,745
| 2,585
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 14,721
| 6,624
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.46
| 0.48
| 0.45
| 0.48
| 428
| ###
| 92.6
| 92.6
| 0.0 |
2024-Jan-16 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| 0.46
| 0.48
| 0.46
| 0.46
| 168,973
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 4,255
| 1,957
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.47
| 0.47
| 0.46
| 0.46
| 58,881
| 27,379
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.475
| 0.475
| 0.47
| 0.47
| 64,779
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.485
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.52
| 0.52
| 0.485
| 0.485
| 2,877
| 1,445
| 3.6
| 3.6
| 0.0 |
2023-Dec-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.485
| 0.5
| 0.485
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,257
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.45
| 0.48
| 0.45
| 0.48
| 9,757
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.425
| 0.43
| 0.42
| 0.43
| 534,826
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.425
| 0.43
| 0.4175
| 0.43
| 21,644
| 9,171
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 18.3
| 18.3
| ### |
2023-Dec-14 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 12.9
| 12.9
| ### |
2023-Dec-11 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 59,573
| ###
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.545
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.45
| ###
| 0.44
| ###
| 19,058
| ###
| 96.4
| 96.4
| 0.0 |
2023-Dec-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 1,274
| ###
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.45
| 0.455
| 0.4
| 0.455
| 39,154
| ###
| 75.4
| 75.4
| 0.0 |
2023-Nov-27 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 9,822
| 4,321
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.44
| 0.46
| 0.44
| 0.46
| 6,789
| 3,055
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| 26.1
| 26.1
| ### |
2023-Nov-14 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 21.7
| 21.7
| 0.0 |
2023-Nov-13 Mon
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 8.3
| 8.3
| 0.0 |
2023-Nov-10 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.49
| 0.49
| 0.48
| 0.49
| 2,676
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 12,253
| 6,126
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 1,654
| 827
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 1,072
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.47
| 0.49
| 47,424
| 11,144
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 14,772
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.59
| 0.59
| ###
| 0.51
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 6,741
| 3,977
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.55
| 0.575
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.585
| 0.59
| 0.555
| 0.59
|
|
| 75.9
| 75.9
| 0.0 |
2023-Oct-11 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 0.59
| 0.59
| 0.5525
| 0.59
| 17,857
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.6075
| 0.6075
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 7,922
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 48
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.585
| ###
| 0.58
| 0.58
| 50,177
| 14,551
| 31.5
| 31.5
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 8,359
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 18,725
| 0
| 85.2
| 85.2
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 20,581
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 42,748
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2023-Aug-31 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2023-Aug-30 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Aug-29 Tue
| 0.79
| 0.79
| 0.755
| 0.755
| 28,885
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| ###
| ###
| 0.85
| 0.85
|
|
| 8.9
| 8.9
| ### |
2023-Aug-18 Fri
| ###
| ###
| 0.89
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.985
| 0.985
| ###
| ###
| 676
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.925
| ###
| ###
| 10,374
| ###
| 75.2
| 75.2
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 67.1
| 67.1
| 0.1 |
2023-Aug-03 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2023-Jul-28 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| 0.985
| 0.985
|
|
| 14.6
| 14.6
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 59,854
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 484
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| 1
| 1
| 1
| 1
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 0.925
| 1
| 0.925
| 1
| 16,256
| 15,646
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 16,849
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,644
| 0
| 23.8
| 23.8
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2023-Jul-06 Thu
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 76.8
| 76.8
| 0.1 |
2023-Jul-05 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2023-Jul-04 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| 10.4
| 10.4
| 0.1 |
2023-Jul-03 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2023-Jun-30 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Jun-29 Thu
| ###
| ###
| 0.945
| ###
| 62,847
| ###
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 54,475
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 1
| 1
| 1
| 1
| 74
| 74
| ###
| ###
| ### |
2023-Jun-16 Fri
| ###
| 1
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 2,685
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.89
| ###
| 0.89
| ###
| 9,548
| 4,248
| 82.8
| 82.8
| 0.0 |
2023-Jun-07 Wed
| 0.875
| 0.875
| 0.87
| 0.87
| 5,458
| ###
| ###
| ###
| 0.1 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 12,245
| ###
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.87
| 0.87
| 0.8225
| 0.85
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| 40.6
| 40.6
| 0.1 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2023-May-16 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 37,949
| ###
| ###
| ###
| 0.1 |
2023-May-10 Wed
| ###
| ###
| 0.88
| 0.88
| 1,021
| 449
| 22.0
| 22.0
| 0.1 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.87
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.87
| 0.87
| 12,989
| 5,650
| 5.6
| 5.6
| 0.1 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 34,547
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Apr-18 Tue
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.985
| ###
| ###
| 30,682
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 20,475
| 0
| 21.0
| 21.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 1
| 1
| 1
| 1
| 6,544
| 6,544
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2023-Apr-06 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2023-Apr-05 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2023-Apr-04 Tue
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 21,854
| 0
| 91.2
| 91.2
| 0.0 |
2023-Mar-31 Fri
| 1
| 1
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| 1
| 1
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 1.0875
| 1.0875
| 1.0875
| 1.0875
| 0
|
|
|
| 0.1 |
2023-Mar-21 Tue
| ###
| ###
| ###
| 1.0875
| 25,774
| 0
| 27.5
| 27.5
| 0.1 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 122
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Mar-13 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Mar-10 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Mar-09 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Mar-08 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Mar-07 Tue
| ###
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Mar-06 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Mar-03 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 71.5
| 71.5
| 0.1 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| 1.2
| ###
| 1.2
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Feb-27 Mon
| 1.145
| 1.2
| 1.145
| 1.2
|
|
| 95.0
| 95.0
| 0.1 |
2023-Feb-24 Fri
| ###
| ###
| 1
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 1
| 1
|
|
| 30.9
| 30.9
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 27,277
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Feb-16 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 21,189
| ###
| 62.6
| 62.6
| 0.1 |
2023-Feb-15 Wed
| ###
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 1.25
| 1.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Feb-09 Thu
| 1.25
| 1.25
| 1.23
| 1.23
| 4,586
| 5,686
| 27.1
| 27.1
| 0.1 |
2023-Feb-08 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| 21.8
| 21.8
| ### |
2023-Feb-03 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2023-Feb-02 Thu
| ###
| 1.29
| ###
| 1.29
|
|
| 91.0
| 91.0
| 0.1 |
2023-Feb-01 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 50
| ###
| 69.4
| 69.4
| 0.1 |
2023-Jan-31 Tue
| 1.26
| 1.26
| 1.175
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Jan-30 Mon
| 1.29
| 1.29
| 1.26
| 1.26
| 23,443
| 29,889
| 19.2
| 19.2
| ### |
2023-Jan-27 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2023-Jan-25 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2023-Jan-24 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 1,059
| ###
| 68.6
| 68.6
| 0.1 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2023-Jan-11 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 1,678
| ###
| 60.0
| 60.0
| 0.1 |
2023-Jan-10 Tue
| ###
| ###
| 1.29
| 1.29
| 676
| ###
| ###
| ###
| 0.1 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 287
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2023-Jan-05 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2023-Jan-04 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 2,442
| 3,150
| 61.4
| 61.4
| 0.1 |
2023-Jan-03 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2022-Dec-30 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2022-Dec-29 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2022-Dec-28 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 2,325
| ###
| 76.5
| 76.5
| 0.1 |
2022-Dec-23 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Dec-22 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 1.2
| 1.25
| ###
| 1.25
| 16,884
| 10,552
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 19.3
| 19.3
| 0.1 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,686
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 1.355
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 19,222
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 1.355
| ###
| 25,686
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Nov-25 Fri
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,276
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 8,750
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 3,953
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 2,075
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 1.245
| 1.245
| 12,354
| ###
| 2.0
| 2.0
| 0.1 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 2,145
| 0
| 89.1
| 89.1
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Nov-03 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 642
| 988
| ###
| ###
| ### |
2022-Nov-01 Tue
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 1.555
| 1.555
| 1.555
| 1.555
| 3,749
| 5,829
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 1.44
| 1.555
| 1.44
| 1.555
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 3,042
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2022-Oct-11 Tue
| 1.645
| 1.645
| 1.645
| 1.645
| 358
| 588
| 77.2
| 77.2
| 0.1 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 151
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| 1.655
| ###
| 1.655
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2022-Oct-04 Tue
| ###
| 1.72
| ###
| ###
| 13,228
| 11,376
| 54.0
| 54.0
| 0.0 |
2022-Oct-03 Mon
| ###
| 1.56
| ###
| 1.56
| 9,127
| ###
| ###
| ###
| ### |
2022-Sep-30 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 1.4
| ###
| ###
| 1.4
| 94,149
| 0
| ###
| ###
| ### |
2022-Sep-28 Wed
| 1.445
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 1.245
| 1.29
| 1.245
| 1.29
| 18,476
| ###
| 94.4
| 94.4
| 0.1 |
2022-Sep-21 Wed
| 1.2
| 1.2
| ###
| 1.2
| 1,945
| ###
| 77.5
| 77.5
| 0.1 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 8,741
| 0
| 41.1
| 41.1
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 2,172
| 0
| 83.7
| 83.7
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 781
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 9,873
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 1.3125
| 1.325
| 1.3125
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 3,159
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| 1.355
| 1.3175
| ###
| 22,553
| ###
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-Aug-19 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 1,170
| 1,474
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 1.26
| ###
| 1.245
| 1.26
| 92,556
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| 1.24
| 1.27
| 1.24
| 1.25
|
|
| 80.0
| 80.0
| ### |
2022-Aug-15 Mon
| 1.26
| 1.26
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 1.29
| ###
| 1.29
| ###
| 22,070
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Aug-09 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 1,373,821
| ###
| ###
| ###
| 0.1 |
2022-Aug-08 Mon
| 1.24
| 1.25
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Aug-05 Fri
| 1.245
| 1.255
| 1.245
| 1.255
|
|
| 70.5
| 70.5
| ### |
2022-Aug-04 Thu
| 1.22
| 1.255
| 1.22
| 1.255
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| ###
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Aug-02 Tue
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| 1.27
| 1.2775
| 1.27
| 1.2775
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| 1.29
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Jul-22 Fri
| 1.28
| 1.28
| 1.2
| 1.2
|
|
| 5.6
| 5.6
| 0.1 |
2022-Jul-21 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2022-Jul-14 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 2,640
| ###
| 61.6
| 61.6
| 0.1 |
2022-Jul-13 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Jul-12 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Jul-11 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Jul-08 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Jul-07 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Jul-06 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 88.8
| 88.8
| 0.1 |
2022-Jul-05 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 251
| ###
| 62.2
| 62.2
| 0.1 |
2022-Jul-04 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| 33.6
| 33.6
| 0.1 |
2022-Jul-01 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| 1.25
| 1.25
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 1.21
| 1.25
| 1.21
| 1.25
| 3,482
| 4,282
| 88.5
| 88.5
| ### |
2022-Jun-28 Tue
| ###
| 1.21
| ###
| 1.21
| 4,959
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| 1.22
| ###
| 1.2
| 30,780
| 18,775
| 79.9
| 79.9
| 0.1 |
2022-Jun-24 Fri
| 1.24
| 1.24
| ###
| ###
| 9,352
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Jun-22 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Jun-21 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Jun-20 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Jun-16 Thu
| ###
| 1.22
| ###
| 1.22
| 8,878
| ###
| 80.3
| 80.3
| 0.1 |
2022-Jun-15 Wed
| 1.22
| 1.27
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| 1.245
| 1.27
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| 1.23
| 1.28
| ###
| 1.28
|
|
| 92.8
| 92.8
| ### |
2022-Jun-09 Thu
| ###
| ###
| 1.24
| 1.245
|
|
| 0.9
| 0.9
| 0.1 |
2022-Jun-08 Wed
| 1.445
| 1.45
| 1.445
| 1.45
| 1,826
| 2,643
| ###
| ###
| ### |
2022-Jun-07 Tue
| 1.41
| 1.44
| 1.41
| 1.43
| 7,483
| ###
| 89.6
| 89.6
| 0.1 |
2022-Jun-06 Mon
| 1.445
| 1.445
| 1.41
| 1.41
| 3,225
| ###
| ###
| ###
| ### |
2022-Jun-03 Fri
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| 1.5
| 1.5
| 1.445
| 1.445
|
|
| 16.4
| 16.4
| ### |
2022-Jun-01 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 2,024
| ###
| ###
| ###
| 0.1 |
2022-May-31 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-May-30 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2022-May-27 Fri
| ###
| 1.52
| ###
| 1.52
| 1,003,350
| 762,546
| ###
| ###
| 0.1 |
2022-May-26 Thu
| ###
| ###
| 1.475
| 1.475
|
|
| 12.3
| 12.3
| 0.1 |
2022-May-25 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2022-May-24 Tue
| 1.51
| 1.54
| ###
| 1.47
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2022-May-20 Fri
| 1.48
| 1.51
| 1.45
| 1.51
|
|
| 74.8
| 74.8
| 0.1 |
2022-May-19 Thu
| 1.49
| 1.49
| 1.48
| 1.48
| 4,352
| ###
| 30.5
| 30.5
| 0.1 |
2022-May-18 Wed
| 1.585
| 1.585
| 1.45
| 1.5
| 4,973
| 7,546
| ###
| ###
| 0.1 |
2022-May-17 Tue
| 1.52
| 1.52
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| 1.56
| 1.56
| 1.5
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-May-12 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 1.5
| 1.55
| 1.5
| 1.55
| 18,781
| 28,641
| 85.3
| 85.3
| ### |
2022-May-10 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2022-May-09 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2022-May-06 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-May-05 Thu
| 1.79
| 1.79
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| 1.7975
| 1.7975
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-May-03 Tue
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-May-02 Mon
| ###
| ###
| 1.85
| 1.85
| 11,423
| ###
| ###
| ###
| 0.1 |
2022-Apr-29 Fri
| ###
| ###
| 1.86
| 1.86
|
|
| 20.6
| 20.6
| 0.1 |
2022-Apr-28 Thu
| ###
| ###
| 1.86
| 1.86
|
|
| 13.0
| 13.0
| 0.1 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Apr-26 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 2.025
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2022-Apr-21 Thu
| 2.045
| 2.045
| 2
| 2
|
|
| 23.4
| 23.4
| 0.1 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| 2
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2022-Apr-14 Thu
| 1.955
| ###
| 1.955
| ###
| 449
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 684
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 2
| ###
| 2
| ###
| 8,328
| 8,328
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 2
| ###
| ###
| 1,949
| 1,949
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 1.985
| ###
| ###
| ###
| 10,387
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2022-Apr-04 Mon
| 1.9625
| 1.9625
| 1.9625
| 1.9625
| 427
| ###
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 118,944
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,940
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| 1.8
| ###
| 1.8
| ###
| 44
| ###
| 92.3
| 92.3
| 0.0 |
2022-Mar-22 Tue
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| 0.1 |
2022-Mar-21 Mon
| 1.8
| ###
| 1.755
| 1.755
| 2,358
| ###
| 21.8
| 21.8
| 0.1 |
2022-Mar-18 Fri
| ###
| 1.7
| ###
| 1.7
| 26,283
| 22,340
| 65.4
| 65.4
| ### |
2022-Mar-17 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-Mar-16 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Mar-15 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 4,359
| 7,628
| ###
| ###
| 0.1 |
2022-Mar-14 Mon
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Mar-11 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2022-Mar-10 Thu
| 1.86
| 1.86
| 1.85
| 1.85
| 3,028
| ###
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| ###
| ###
| 1.86
| 1.86
| 73
| ###
| 15.5
| 15.5
| 0.1 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2022-Mar-04 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Mar-03 Thu
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 1.8
| 1.81
| ###
| 1.81
| 7,658
| ###
| 65.8
| 65.8
| ### |
2022-Mar-01 Tue
| 1.76
| 1.81
| 1.76
| 1.81
| 21,553
| 38,472
| ###
| ###
| ### |
2022-Feb-28 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2022-Feb-25 Fri
| 1.8
| 1.8
| 1.745
| 1.76
|
|
| 18.1
| 18.1
| 0.1 |
2022-Feb-24 Thu
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Feb-23 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 51.2
| 51.2
| 0.1 |
2022-Feb-22 Tue
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| 48.6
| 48.6
| 0.1 |
2022-Feb-21 Mon
| 1.89
| 1.89
| 1.89
| 1.89
| 7,225
| 13,655
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| 1.89
| 1.89
| 421
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2022-Feb-16 Wed
| 1.89
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| 45.1
| 45.1
| ### |
2022-Feb-14 Mon
| ###
| ###
| 1.89
| 1.89
|
|
| 45.8
| 45.8
| ### |
2022-Feb-11 Fri
| ###
| 1.955
| 1.89
| 1.955
|
|
| 90.9
| 90.9
| ### |
2022-Feb-10 Thu
| ###
| ###
| 1.89
| ###
| 9,959
| ###
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 1.89
| 1.89
| 16,588
| 15,675
| 2.5
| 2.5
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 6,481
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 32,747
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 848
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 2.29
| 2.29
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 75.7
| 75.7
| 0.2 |
2022-Jan-21 Fri
| 2.2
| ###
| ###
| ###
| 4,840
| 0
| 38.1
| 38.1
| 0.0 |
2022-Jan-20 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2022-Jan-19 Wed
| ###
| 2.25
| ###
| 2.24
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 6,140
| 0
| 11.7
| 11.7
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 2,246
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 1,320
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 5,280
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 106,175
| 0
| 86.5
| 86.5
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 164,575
| ###
| 82.6
| 82.6
| 0.2 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 2,051
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 16,950
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 2.28
| ###
| 2.28
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2021-Dec-24 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2021-Dec-23 Thu
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 63.1
| 63.1
| 0.2 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 455
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 2.25
| 2.25
| 2.2
| 2.225
| 13,342
| 29,685
| ###
| ###
| 0.2 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 3,672
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 90.2
| 90.2
| 0.2 |
2021-Dec-13 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 87.6
| 87.6
| 0.2 |
2021-Dec-10 Fri
| 2.26
| 2.26
| 2.2
| 2.2
| 4,376
| 9,758
| ###
| ###
| 0.2 |
2021-Dec-09 Thu
| 2.21
| 2.21
| 2.2
| 2.2
| 31,543
| 69,552
| 35.6
| 35.6
| 0.2 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| 2.23
| ###
| 2.23
| ###
| 4,182
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 2.22
| ###
| 2.22
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Dec-02 Thu
| ###
| 2.22
| ###
| 2.22
|
|
| 85.7
| 85.7
| 0.2 |
2021-Dec-01 Wed
| ###
| ###
| 2.21
| 2.21
| 1,875
| 2,071
| ###
| ###
| 0.2 |
|