Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 10:22:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOM) SOMNOMED LIMITED Daily Prices...

     Prev Section TOC    Company Info for SOM    Limits Next Section


Company Details for (SOM) SOMNOMED LIMITED

Listing Code SOM
Listing Name SOMNOMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SOMNOMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOM1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SOM .. Friday 10th November 2023

SOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (SOM) SOMNOMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2024-Apr-19 Fri ### 0.22 ### 0.22 244,685 ### 87.1 87.1 0.0
2024-Apr-18 Thu ### ### 0.2 ### 8.8 8.8 0.0
2024-Apr-17 Wed 0.22 0.225 ### ### ### ### 0.0
2024-Apr-16 Tue ### 0.26 ### 0.21 262,429 ### ### ### ###
2024-Apr-15 Mon 0.22 0.22 ### ### 22.4 22.4 0.0
2024-Apr-12 Fri ### 0.225 0.21 0.225 89.6 89.6 ###
2024-Apr-11 Thu 0.21 ### ### 0.21 2,741,482 0 59.9 59.9 ###
2024-Apr-10 Wed 0.28 0.28 0.2 ### ### ### 0.0
2024-Apr-09 Tue 0.385 0.385 0.385 0.385 0 0.0
2024-Apr-08 Mon 0.385 0.385 0.385 0.385 0 0.0
2024-Apr-05 Fri 0.385 0.385 0.385 0.385 0 0.0
2024-Apr-04 Thu 0.385 0.385 0.385 0.385 0 0.0
2024-Apr-03 Wed 0.385 0.385 0.385 0.385 0 0.0
2024-Apr-02 Tue 0.385 0.385 0.385 0.385 0 0.0
2024-Mar-28 Thu 0.385 0.385 0.385 0.385 0 0.0
2024-Mar-27 Wed 0.385 0.385 0.385 0.385 0 0.0
2024-Mar-26 Tue ### 0.385 ### 0.385 18,443 3,550 95.6 95.6 0.0
2024-Mar-25 Mon ### ### ### 0.355 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### 0.355 ### 138,050 ### ### ### 0.0
2024-Mar-19 Tue 0.385 0.385 0.385 0.385 74,956 28,858 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.41 0.41 ### ### 4.5 4.5 0.0
2024-Mar-14 Thu 0.43 0.43 0.43 0.43 69.3 69.3 ###
2024-Mar-13 Wed 0.445 0.445 0.445 0.445 0 ###
2024-Mar-12 Tue 0.445 0.445 0.445 0.445 0 ###
2024-Mar-11 Mon 0.45 0.45 0.445 0.445 ### ### ###
2024-Mar-08 Fri 0.46 0.46 0.46 0.46 65.8 65.8 0.0
2024-Mar-07 Thu 0.47 0.47 0.45 0.455 ### ### 0.0
2024-Mar-06 Wed 0.455 0.455 0.455 0.455 10,186 ### ### ### 0.0
2024-Mar-05 Tue 0.455 0.455 0.44 0.44 15.6 15.6 ###
2024-Mar-04 Mon 0.43 0.43 0.43 0.43 68.2 68.2 ###
2024-Mar-01 Fri 0.45 0.45 0.4 0.4 55,185 23,453 1.5 1.5 0.0
2024-Feb-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2024-Feb-28 Wed 0.425 0.43 0.4 0.4 218,225 ### 7.2 7.2 0.0
2024-Feb-27 Tue ### ### 0.345 ### 48,781 ### 3.4 3.4 0.0
2024-Feb-26 Mon ### ### ### ### 15.2 15.2 0.0
2024-Feb-23 Fri 0.4 ### ### 0.4 73.1 73.1 0.0
2024-Feb-22 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Feb-21 Wed ### ### 0.4 0.4 35,186 ### 13.4 13.4 0.0
2024-Feb-20 Tue 0.425 0.425 0.42 0.42 30,686 ### ### ### ###
2024-Feb-19 Mon ### ### 0.42 0.425 42,574 8,940 ### ### ###
2024-Feb-16 Fri 0.44 0.44 0.44 0.44 65.4 65.4 ###
2024-Feb-15 Thu 0.455 0.455 0.455 0.455 7,057 ### ### ### 0.0
2024-Feb-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Feb-13 Tue 0.43 0.45 0.43 0.45 91.0 91.0 0.0
2024-Feb-12 Mon 0.44 0.44 0.44 0.44 73.2 73.2 ###
2024-Feb-09 Fri 0.46 0.46 0.45 0.45 60,925 27,720 16.5 16.5 0.0
2024-Feb-08 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2024-Feb-07 Wed 0.455 0.455 0.455 0.455 9,686 ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### 0.45 0.45 6,072 ### 15.8 15.8 0.0
2024-Feb-05 Mon 0.51 0.52 0.47 0.475 61,456 30,420 8.0 8.0 ###
2024-Feb-02 Fri ### 0.52 ### 0.52 15,078 3,920 91.2 91.2 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### 0.5 ### ### 39,443 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu 0.45 0.45 0.45 0.45 5,745 2,585 ### ### 0.0
2024-Jan-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Jan-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Jan-22 Mon 0.45 0.45 0.45 0.45 73.0 73.0 0.0
2024-Jan-19 Fri 0.45 0.45 0.45 0.45 14,721 6,624 70.2 70.2 0.0
2024-Jan-18 Thu 0.49 0.49 0.49 0.49 71.2 71.2 ###
2024-Jan-17 Wed 0.46 0.48 0.45 0.48 428 ### 92.6 92.6 0.0
2024-Jan-16 Tue 0.46 0.46 0.46 0.46 0 0.0
2024-Jan-15 Mon 0.46 0.46 0.46 0.46 0 0.0
2024-Jan-12 Fri 0.46 0.48 0.46 0.46 168,973 ### ### ### 0.0
2024-Jan-11 Thu 0.46 0.46 0.46 0.46 70.3 70.3 0.0
2024-Jan-10 Wed 0.46 0.46 0.46 0.46 4,255 1,957 ### ### 0.0
2024-Jan-09 Tue 0.47 0.47 0.46 0.46 58,881 27,379 ### ### 0.0
2024-Jan-08 Mon 0.47 0.47 0.47 0.47 77.3 77.3 ###
2024-Jan-05 Fri 0.47 0.47 0.47 0.47 70.5 70.5 ###
2024-Jan-04 Thu 0.475 0.475 0.47 0.47 64,779 ### ### ### ###
2024-Jan-03 Wed 0.485 0.5 0.48 0.48 ### ### 0.0
2024-Jan-02 Tue 0.52 0.52 0.485 0.485 2,877 1,445 3.6 3.6 0.0
2023-Dec-29 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Dec-28 Thu 0.485 0.5 0.485 ### 81.4 81.4 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 1,257 0 ### ### 0.0
2023-Dec-21 Thu 0.45 0.48 0.45 0.48 9,757 ### ### ### 0.0
2023-Dec-20 Wed 0.425 0.43 0.42 0.43 534,826 ### ### ### ###
2023-Dec-19 Tue 0.425 0.43 0.4175 0.43 21,644 9,171 ### ### ###
2023-Dec-18 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Dec-15 Fri 0.42 0.42 0.41 0.41 18.3 18.3 ###
2023-Dec-14 Thu 0.42 0.42 0.42 0.42 ### ### ###
2023-Dec-13 Wed 0.42 0.42 0.42 0.42 69.0 69.0 ###
2023-Dec-12 Tue 0.44 0.44 0.42 0.42 12.9 12.9 ###
2023-Dec-11 Mon 0.44 0.44 0.44 0.44 73.3 73.3 ###
2023-Dec-08 Fri 0.45 0.45 0.45 0.45 59,573 ### 62.8 62.8 0.0
2023-Dec-07 Thu ### 0.545 0.45 0.45 ### ### 0.0
2023-Dec-06 Wed 0.45 ### 0.44 ### 19,058 ### 96.4 96.4 0.0
2023-Dec-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-04 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Dec-01 Fri 0.44 0.44 0.44 0.44 0 ###
2023-Nov-30 Thu 0.44 0.44 0.44 0.44 1,274 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2023-Nov-28 Tue 0.45 0.455 0.4 0.455 39,154 ### 75.4 75.4 0.0
2023-Nov-27 Mon 0.44 0.44 0.44 0.44 0 ###
2023-Nov-24 Fri 0.44 0.44 0.44 0.44 67.8 67.8 ###
2023-Nov-23 Thu 0.44 0.44 0.44 0.44 0 ###
2023-Nov-22 Wed 0.44 0.44 0.44 0.44 72.7 72.7 ###
2023-Nov-21 Tue 0.44 0.44 0.44 0.44 0 ###
2023-Nov-20 Mon 0.44 0.44 0.44 0.44 9,822 4,321 ### ### ###
2023-Nov-17 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Nov-16 Thu 0.44 0.46 0.44 0.46 6,789 3,055 ### ### 0.0
2023-Nov-15 Wed 0.45 0.45 0.44 0.445 26.1 26.1 ###
2023-Nov-14 Tue 0.46 0.46 0.455 0.455 21.7 21.7 0.0
2023-Nov-13 Mon 0.49 0.49 0.46 0.46 8.3 8.3 0.0
2023-Nov-10 Fri 0.49 0.49 0.49 0.49 68.8 68.8 ###
2023-Nov-09 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2023-Nov-08 Wed 0.49 0.49 0.49 0.49 0 ###
2023-Nov-07 Tue 0.49 0.49 0.49 0.49 0 ###
2023-Nov-06 Mon 0.49 0.49 0.49 0.49 ### ### ###
2023-Nov-03 Fri 0.49 0.49 0.49 0.49 0 ###
2023-Nov-02 Thu 0.49 0.49 0.49 0.49 0 ###
2023-Nov-01 Wed 0.49 0.49 0.48 0.49 2,676 ### ### ### ###
2023-Oct-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-30 Mon 0.5 0.5 0.5 0.5 12,253 6,126 ### ### 0.0
2023-Oct-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-26 Thu 0.5 0.5 0.5 0.5 1,654 827 72.2 72.2 0.0
2023-Oct-25 Wed 0.5 0.5 0.5 0.5 1,072 ### ### ### 0.0
2023-Oct-24 Tue ### ### 0.47 0.49 47,424 11,144 ### ### ###
2023-Oct-23 Mon ### ### ### ### 14,772 0 ### ### 0.0
2023-Oct-20 Fri 0.59 0.59 ### 0.51 ### ### ###
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 0.59 0.59 0.59 0.59 71.8 71.8 0.0
2023-Oct-17 Tue 0.59 0.59 0.59 0.59 6,741 3,977 ### ### 0.0
2023-Oct-16 Mon 0.55 0.575 0.55 0.575 ### ### ###
2023-Oct-13 Fri 0.56 0.56 0.55 0.55 ### ### ###
2023-Oct-12 Thu 0.585 0.59 0.555 0.59 75.9 75.9 0.0
2023-Oct-11 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Oct-10 Tue 0.59 0.59 0.5525 0.59 17,857 ### 62.7 62.7 0.0
2023-Oct-09 Mon 0.6075 0.6075 0.59 0.59 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 7,922 0 70.9 70.9 0.0
2023-Oct-05 Thu 0.71 0.71 0.71 0.71 0 ###
2023-Oct-04 Wed 0.71 0.71 0.71 0.71 0 ###
2023-Oct-03 Tue 0.71 0.71 0.71 0.71 48 ### ### ### ###
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.58 0.58 0.58 0.58 0 ###
2023-Sep-25 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Sep-22 Fri 0.58 0.58 0.58 0.58 0 ###
2023-Sep-21 Thu 0.58 0.58 0.58 0.58 0 ###
2023-Sep-20 Wed 0.585 ### 0.58 0.58 50,177 14,551 31.5 31.5 ###
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 8,359 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 18,725 0 85.2 85.2 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 20,581 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 42,748 0 ### ### 0.0
2023-Sep-01 Fri 0.76 0.76 0.76 0.76 0 0.1
2023-Aug-31 Thu 0.76 0.76 0.76 0.76 0 0.1
2023-Aug-30 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2023-Aug-29 Tue 0.79 0.79 0.755 0.755 28,885 ### ### ### ###
2023-Aug-28 Mon ### ### 0.79 0.79 ### ### ###
2023-Aug-25 Fri 0.85 0.85 0.85 0.85 0 ###
2023-Aug-24 Thu 0.85 0.85 0.85 0.85 ### ### ###
2023-Aug-23 Wed 0.85 0.85 0.85 0.85 0 ###
2023-Aug-22 Tue 0.85 0.85 0.85 0.85 0 ###
2023-Aug-21 Mon ### ### 0.85 0.85 8.9 8.9 ###
2023-Aug-18 Fri ### ### 0.89 ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 0.985 0.985 ### ### 676 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### 0.925 ### ### 10,374 ### 75.2 75.2 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri 0.945 0.945 0.945 0.945 67.1 67.1 0.1
2023-Aug-03 Thu 0.89 0.89 0.89 0.89 0 ###
2023-Aug-02 Wed 0.89 0.89 0.89 0.89 0 ###
2023-Aug-01 Tue 0.89 0.89 0.89 0.89 0 ###
2023-Jul-31 Mon 0.89 0.89 0.89 0.89 0 ###
2023-Jul-28 Fri ### ### 0.89 0.89 ### ### ###
2023-Jul-27 Thu ### ### 0.985 0.985 14.6 14.6 ###
2023-Jul-26 Wed ### ### ### ### 59,854 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 484 0 73.4 73.4 0.0
2023-Jul-24 Mon 1 1 1 1 0 ###
2023-Jul-21 Fri 1 1 1 1 69.8 69.8 ###
2023-Jul-20 Thu 1 1 1 1 0 ###
2023-Jul-19 Wed 1 1 1 1 0 ###
2023-Jul-18 Tue 0.925 1 0.925 1 16,256 15,646 ### ### ###
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 16,849 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 71.5 71.5 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 1,644 0 23.8 23.8 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri 0.955 0.955 0.955 0.955 0 0.1
2023-Jul-06 Thu 0.955 0.955 0.955 0.955 76.8 76.8 0.1
2023-Jul-05 Wed 0.955 0.955 0.955 0.955 0 0.1
2023-Jul-04 Tue ### ### 0.955 0.955 10.4 10.4 0.1
2023-Jul-03 Mon 0.955 0.955 0.955 0.955 0 0.1
2023-Jun-30 Fri ### ### ### 0.955 ### ### 0.1
2023-Jun-29 Thu ### ### 0.945 ### 62,847 ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue 0.925 0.925 0.925 0.925 0 ###
2023-Jun-26 Mon 0.925 0.925 0.925 0.925 ### ### ###
2023-Jun-23 Fri ### ### ### ### 54,475 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 92.5 92.5 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 1 1 1 1 0 ###
2023-Jun-19 Mon 1 1 1 1 74 74 ### ### ###
2023-Jun-16 Fri ### 1 ### ### 13.6 13.6 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 78.0 78.0 0.0
2023-Jun-13 Tue ### ### ### ### 82.4 82.4 0.0
2023-Jun-09 Fri ### ### ### ### 2,685 0 ### ### 0.0
2023-Jun-08 Thu 0.89 ### 0.89 ### 9,548 4,248 82.8 82.8 0.0
2023-Jun-07 Wed 0.875 0.875 0.87 0.87 5,458 ### ### ### 0.1
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### 0.83 ### ### ### 0.0
2023-Jun-01 Thu 0.86 0.86 0.85 0.85 ### ### ###
2023-May-31 Wed 0.85 0.85 0.85 0.85 12,245 ### 76.0 76.0 ###
2023-May-30 Tue 0.85 0.85 0.85 0.85 73.0 73.0 ###
2023-May-29 Mon 0.87 0.87 0.8225 0.85 ### ### ###
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon 0.875 0.875 0.87 0.87 40.6 40.6 0.1
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed 0.88 0.88 0.88 0.88 0 0.1
2023-May-16 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri 0.88 ### 0.88 ### ### ### 0.0
2023-May-11 Thu 0.88 0.88 0.88 0.88 37,949 ### ### ### 0.1
2023-May-10 Wed ### ### 0.88 0.88 1,021 449 22.0 22.0 0.1
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 32.3 32.3 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 0.87 ### ### ### 89.9 89.9 0.0
2023-May-01 Mon ### ### 0.87 0.87 12,989 5,650 5.6 5.6 0.1
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 34,547 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 9.7 9.7 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 30.3 30.3 0.0
2023-Apr-19 Wed ### ### ### ### 88.8 88.8 0.0
2023-Apr-18 Tue 0.985 ### ### ### ### ### 0.0
2023-Apr-17 Mon ### 0.985 ### ### 30,682 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 20,475 0 21.0 21.0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 1 1 1 1 6,544 6,544 72.9 72.9 ###
2023-Apr-11 Tue 1.045 1.045 1.045 1.045 0 0.1
2023-Apr-06 Thu 1.045 1.045 1.045 1.045 0 0.1
2023-Apr-05 Wed 1.045 1.045 1.045 1.045 0 0.1
2023-Apr-04 Tue ### ### ### 1.045 ### ### 0.1
2023-Apr-03 Mon ### ### ### ### 21,854 0 91.2 91.2 0.0
2023-Mar-31 Fri 1 1 ### ### 8.1 8.1 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 0.985 0.985 0.985 0.985 0 ###
2023-Mar-28 Tue 0.985 0.985 0.985 0.985 0 ###
2023-Mar-27 Mon 1 1 0.985 0.985 ### ### ###
2023-Mar-24 Fri ### ### 1 ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed 1.0875 1.0875 1.0875 1.0875 0 0.1
2023-Mar-21 Tue ### ### ### 1.0875 25,774 0 27.5 27.5 0.1
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 122 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue 1.23 1.23 1.23 1.23 0 0.1
2023-Mar-13 Mon 1.23 1.23 1.23 1.23 0 0.1
2023-Mar-10 Fri 1.23 1.23 1.23 1.23 0 0.1
2023-Mar-09 Thu 1.23 1.23 1.23 1.23 0 0.1
2023-Mar-08 Wed 1.23 1.23 1.23 1.23 0 0.1
2023-Mar-07 Tue ### ### 1.23 1.23 ### ### 0.1
2023-Mar-06 Mon 1.23 1.23 1.23 1.23 0 0.1
2023-Mar-03 Fri 1.23 1.23 1.23 1.23 71.5 71.5 0.1
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue 1.2 ### 1.2 ### 86.2 86.2 0.0
2023-Feb-27 Mon 1.145 1.2 1.145 1.2 95.0 95.0 0.1
2023-Feb-24 Fri ### ### 1 ### 97.4 97.4 0.0
2023-Feb-23 Thu ### ### 1 1 30.9 30.9 ###
2023-Feb-22 Wed ### ### ### ### 27,277 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon 1.2 1.2 ### ### ### ### 0.0
2023-Feb-17 Fri 1.23 1.23 1.23 1.23 0 0.1
2023-Feb-16 Thu 1.23 1.23 1.23 1.23 21,189 ### 62.6 62.6 0.1
2023-Feb-15 Wed ### ### 1.23 1.23 ### ### 0.1
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon 1.25 1.285 ### ### ### ### 0.0
2023-Feb-10 Fri 1.23 1.23 1.23 1.23 0 0.1
2023-Feb-09 Thu 1.25 1.25 1.23 1.23 4,586 5,686 27.1 27.1 0.1
2023-Feb-08 Wed 1.25 1.25 1.25 1.25 0 ###
2023-Feb-07 Tue 1.25 1.25 1.25 1.25 0 ###
2023-Feb-06 Mon 1.29 1.29 1.25 1.25 21.8 21.8 ###
2023-Feb-03 Fri 1.29 1.29 1.29 1.29 0 0.1
2023-Feb-02 Thu ### 1.29 ### 1.29 91.0 91.0 0.1
2023-Feb-01 Wed 1.23 1.23 1.23 1.23 50 ### 69.4 69.4 0.1
2023-Jan-31 Tue 1.26 1.26 1.175 ### 8.1 8.1 0.0
2023-Jan-30 Mon 1.29 1.29 1.26 1.26 23,443 29,889 19.2 19.2 ###
2023-Jan-27 Fri 1.29 1.29 1.29 1.29 0 0.1
2023-Jan-25 Wed 1.29 1.29 1.29 1.29 0 0.1
2023-Jan-24 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2023-Jan-23 Mon 1.29 1.29 1.29 1.29 1,059 ### 68.6 68.6 0.1
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu 1.29 1.29 1.29 1.29 0 0.1
2023-Jan-11 Wed 1.29 1.29 1.29 1.29 1,678 ### 60.0 60.0 0.1
2023-Jan-10 Tue ### ### 1.29 1.29 676 ### ### ### 0.1
2023-Jan-09 Mon ### ### ### ### 287 0 ### ### 0.0
2023-Jan-06 Fri 1.29 1.29 1.29 1.29 0 0.1
2023-Jan-05 Thu 1.29 1.29 1.29 1.29 0 0.1
2023-Jan-04 Wed 1.29 1.29 1.29 1.29 2,442 3,150 61.4 61.4 0.1
2023-Jan-03 Tue 1.29 1.29 1.29 1.29 0 0.1
2022-Dec-30 Fri 1.29 1.29 1.29 1.29 0 0.1
2022-Dec-29 Thu 1.29 1.29 1.29 1.29 0 0.1
2022-Dec-28 Wed 1.29 1.29 1.29 1.29 2,325 ### 76.5 76.5 0.1
2022-Dec-23 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2022-Dec-22 Thu 1.25 1.25 1.25 1.25 0 ###
2022-Dec-21 Wed 1.2 1.25 ### 1.25 16,884 10,552 ### ### ###
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 1.25 1.25 1.22 1.22 19.3 19.3 0.1
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 1,686 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### 1.355 ### 23.5 23.5 0.0
2022-Dec-05 Mon ### ### ### ### 19,222 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### 1.355 ### 25,686 ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 18.7 18.7 0.0
2022-Nov-25 Fri 1.345 1.345 1.345 1.345 ### ### ###
2022-Nov-24 Thu ### ### ### ### 1,276 0 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 8,750 0 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 1,250 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 3,953 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 2,075 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 32.3 32.3 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 73.7 73.7 0.0
2022-Nov-10 Thu ### ### 1.245 1.245 12,354 ### 2.0 2.0 0.1
2022-Nov-09 Wed ### ### ### ### 2,145 0 89.1 89.1 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 1.4 1.4 ### 1.4 69.7 69.7 ###
2022-Nov-04 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2022-Nov-03 Thu 1.54 1.54 1.54 1.54 0 ###
2022-Nov-02 Wed 1.54 1.54 1.54 1.54 642 988 ### ### ###
2022-Nov-01 Tue 1.555 1.555 1.555 1.555 0 ###
2022-Oct-31 Mon 1.555 1.555 1.555 1.555 0 ###
2022-Oct-28 Fri 1.555 1.555 1.555 1.555 0 ###
2022-Oct-27 Thu 1.555 1.555 1.555 1.555 3,749 5,829 66.3 66.3 ###
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### 1.585 ### ### ### 0.0
2022-Oct-24 Mon 1.44 1.555 1.44 1.555 ### ### ###
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 50 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 3,042 0 70.7 70.7 0.0
2022-Oct-12 Wed 1.645 1.645 1.645 1.645 0 0.1
2022-Oct-11 Tue 1.645 1.645 1.645 1.645 358 588 77.2 77.2 0.1
2022-Oct-10 Mon ### ### ### ### 151 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed 1.655 ### 1.655 ### 64.4 64.4 0.0
2022-Oct-04 Tue ### 1.72 ### ### 13,228 11,376 54.0 54.0 0.0
2022-Oct-03 Mon ### 1.56 ### 1.56 9,127 ### ### ### ###
2022-Sep-30 Fri 1.47 1.47 1.47 1.47 67.9 67.9 ###
2022-Sep-29 Thu 1.4 ### ### 1.4 94,149 0 ### ### ###
2022-Sep-28 Wed 1.445 1.45 1.4 1.45 ### ### ###
2022-Sep-27 Tue 1.29 ### 1.29 ### 96.4 96.4 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri 1.245 1.29 1.245 1.29 18,476 ### 94.4 94.4 0.1
2022-Sep-21 Wed 1.2 1.2 ### 1.2 1,945 ### 77.5 77.5 0.1
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 8,741 0 41.1 41.1 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 2,172 0 83.7 83.7 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 781 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 41.4 41.4 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 9,873 0 ### ### 0.0
2022-Aug-29 Mon 1.3125 1.325 1.3125 ### 75.4 75.4 0.0
2022-Aug-26 Fri ### ### ### ### 79.8 79.8 0.0
2022-Aug-25 Thu ### ### ### ### 3,159 0 65.2 65.2 0.0
2022-Aug-24 Wed ### 1.355 1.3175 ### 22,553 ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### 1.245 ### ### ### 0.0
2022-Aug-22 Mon 1.28 ### 1.28 ### 88.8 88.8 0.0
2022-Aug-19 Fri 1.26 1.26 1.26 1.26 0 ###
2022-Aug-18 Thu 1.26 1.26 1.26 1.26 1,170 1,474 74.2 74.2 ###
2022-Aug-17 Wed 1.26 ### 1.245 1.26 92,556 ### ### ### ###
2022-Aug-16 Tue 1.24 1.27 1.24 1.25 80.0 80.0 ###
2022-Aug-15 Mon 1.26 1.26 ### ### 23.9 23.9 0.0
2022-Aug-12 Fri ### ### 1.28 1.28 ### ### ###
2022-Aug-11 Thu 1.29 ### 1.29 ### 22,070 ### ### ### 0.0
2022-Aug-10 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2022-Aug-09 Tue 1.23 1.23 1.23 1.23 1,373,821 ### ### ### 0.1
2022-Aug-08 Mon 1.24 1.25 1.21 1.24 ### ### 0.1
2022-Aug-05 Fri 1.245 1.255 1.245 1.255 70.5 70.5 ###
2022-Aug-04 Thu 1.22 1.255 1.22 1.255 ### ### ###
2022-Aug-03 Wed ### 1.24 1.23 1.23 ### ### 0.1
2022-Aug-02 Tue 1.27 1.27 1.25 1.25 ### ### ###
2022-Aug-01 Mon 1.27 1.2775 1.27 1.2775 ### ### ###
2022-Jul-29 Fri ### ### 1.275 1.275 ### ### ###
2022-Jul-28 Thu ### 1.345 ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue 1.29 ### 1.255 ### ### ### 0.0
2022-Jul-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2022-Jul-22 Fri 1.28 1.28 1.2 1.2 5.6 5.6 0.1
2022-Jul-21 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri 1.185 1.185 ### ### 35.3 35.3 0.0
2022-Jul-14 Thu 1.2 1.2 1.2 1.2 2,640 ### 61.6 61.6 0.1
2022-Jul-13 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2022-Jul-12 Tue 1.2 1.2 1.2 1.2 0 0.1
2022-Jul-11 Mon 1.2 1.2 1.2 1.2 0 0.1


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 22:22:32 thru 2024-04-20 22:22:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000