Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 05:25:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOM) SOMNOMED LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SOM    Limits Next Section


Company Details for (SOM) SOMNOMED LIMITED

Listing Code SOM
Listing Name SOMNOMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SOMNOMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOM1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SOM .. Friday 10th November 2023

SOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOM    Bottom Next Section



End of day Prices (full format),

600 Days for (SOM) SOMNOMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.1
2016-Dec-14 Wed 3.85 3.85 3.74 3.8 ### ### ###
2016-Dec-13 Tue ### 3.85 ### 3.8 ### ### ###
2016-Dec-12 Mon ### 3.7 ### 3.7 35,481 ### 88.2 88.2 0.3
2016-Dec-09 Fri 3.58 3.7 3.58 ### 4,785 ### 74.5 74.5 0.0
2016-Dec-08 Thu ### ### 3.56 3.58 2,139,978 ### 26.4 26.4 0.3
2016-Dec-07 Wed ### ### 3.56 3.56 6,254 ### 20.6 20.6 0.3
2016-Dec-06 Tue ### ### 3.55 ### ### ### 0.0
2016-Dec-05 Mon 3.55 ### 3.55 ### 509,420 904,220 88.6 88.6 0.0
2016-Dec-02 Fri 3.51 ### 3.51 ### 13,848 ### ### ### 0.0
2016-Dec-01 Thu 3.55 3.55 3.5 3.5 23.3 23.3 0.3
2016-Nov-30 Wed 3.55 3.57 3.51 3.51 7,748 27,427 24.3 24.3 ###
2016-Nov-29 Tue 3.55 3.55 3.51 3.53 32.9 32.9 0.3
2016-Nov-28 Mon 3.58 3.58 3.55 3.55 2,958 10,545 ### ### ###
2016-Nov-25 Fri 3.58 3.58 3.51 3.52 26,544 ### 18.1 18.1 ###
2016-Nov-24 Thu ### ### 3.55 3.59 16,922 ### ### ### ###
2016-Nov-23 Wed ### ### ### ### 3,122 0 ### ### 0.0
2016-Nov-22 Tue ### ### 3.56 3.56 19.7 19.7 0.3
2016-Nov-21 Mon ### 3.7 ### ### 25.2 25.2 0.0
2016-Nov-18 Fri ### ### ### ### 20,247 0 ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 69.1 69.1 0.0
2016-Nov-16 Wed ### ### ### ### 80.8 80.8 0.0
2016-Nov-15 Tue ### 3.7 ### ### ### ### 0.0
2016-Nov-14 Mon ### 3.7 ### 3.7 25,775 47,683 80.0 80.0 0.3
2016-Nov-11 Fri ### 3.7 ### 3.7 ### ### 0.3
2016-Nov-10 Thu ### 3.73 ### ### ### ### 0.0
2016-Nov-09 Wed 3.74 3.83 ### 3.73 ### ### ###
2016-Nov-08 Tue 3.8 3.82 ### 3.7 ### ### 0.3
2016-Nov-07 Mon 3.8 3.84 3.77 3.84 4,555 ### 74.3 74.3 0.3
2016-Nov-04 Fri 3.71 3.85 3.71 3.85 94.4 94.4 0.3
2016-Nov-03 Thu ### ### 3.7 3.71 ### ### ###
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue 4 4 4 4 0 0.3
2016-Oct-31 Mon ### 4 ### 4 76.2 76.2 0.3
2016-Oct-28 Fri ### ### ### ### 2,328 0 36.1 36.1 0.0
2016-Oct-27 Thu ### 4 ### ### 83.6 83.6 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon 4 4 ### 4 160,380 ### ### ### 0.3
2016-Oct-21 Fri ### ### ### ### 4,450 0 30.1 30.1 0.0
2016-Oct-20 Thu 4 4 ### ### 33,783 ### ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 16.1 16.1 0.0
2016-Oct-18 Tue 3.53 3.85 3.53 3.85 72,622 267,975 97.8 97.8 0.3
2016-Oct-17 Mon 3.53 3.54 3.52 3.52 41.0 41.0 ###
2016-Oct-14 Fri 3.47 3.5 3.46 3.5 4,555 15,851 80.0 80.0 0.3
2016-Oct-13 Thu ### 3.45 ### 3.45 ### ### ###
2016-Oct-12 Wed 3.4 3.4 ### ### 31.2 31.2 0.0
2016-Oct-11 Tue 3.48 3.5 3.4 3.41 18.4 18.4 ###
2016-Oct-10 Mon 3.48 3.51 3.48 3.5 ### ### 0.3
2016-Oct-07 Fri 3.46 3.52 3.4 3.49 37,620 ### 81.0 81.0 ###
2016-Oct-06 Thu 3.47 3.5 3.47 3.48 74.3 74.3 0.2
2016-Oct-05 Wed 3.5 3.5 3.5 3.5 0 0.3
2016-Oct-04 Tue 3.53 3.54 3.5 3.5 25.2 25.2 0.3
2016-Oct-03 Mon 3.48 3.55 3.48 3.55 9,222 ### ### ### ###
2016-Sep-30 Fri 3.48 3.48 3.47 3.47 33.4 33.4 0.2
2016-Sep-29 Thu 3.47 3.48 3.44 3.48 16,520 57,159 ### ### 0.2
2016-Sep-28 Wed 3.42 3.47 3.42 3.47 82.3 82.3 0.2
2016-Sep-27 Tue ### 3.44 ### 3.42 78.7 78.7 0.2
2016-Sep-26 Mon 3.48 3.48 ### 3.45 9,884 ### 25.8 25.8 ###
2016-Sep-23 Fri ### 3.44 ### 3.44 5,423 9,327 ### ### 0.2
2016-Sep-22 Thu 3.44 3.44 3.44 3.44 555 ### ### ### 0.2
2016-Sep-21 Wed ### 3.46 ### 3.46 ### ### 0.2
2016-Sep-20 Tue 3.45 3.45 ### ### ### ### 0.0
2016-Sep-19 Mon 3.46 3.46 3.46 3.46 0 0.2
2016-Sep-16 Fri 3.46 3.46 ### 3.46 2,054 3,553 ### ### 0.2
2016-Sep-15 Thu ### 3.45 ### 3.45 14,850 ### ### ### ###
2016-Sep-14 Wed 3.46 3.46 ### ### 86 148 ### ### 0.0
2016-Sep-13 Tue ### 3.45 ### 3.45 3,488 ### 87.3 87.3 ###
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri 3.4 3.46 ### ### 5,559 ### 33.1 33.1 0.0
2016-Sep-08 Thu ### ### ### ### 33.8 33.8 0.0
2016-Sep-07 Wed 3.5 3.5 ### 3.4 11.6 11.6 0.2
2016-Sep-06 Tue ### 3.5 ### 3.5 10,548 18,459 ### ### 0.3
2016-Sep-05 Mon 3.45 3.48 3.45 3.45 40,777 ### 66.9 66.9 ###
2016-Sep-02 Fri 3.49 3.49 3.45 3.45 11,343 ### 24.7 24.7 ###
2016-Sep-01 Thu 3.49 ### 3.49 3.5 74.0 74.0 0.3
2016-Aug-31 Wed 3.51 3.51 3.48 3.49 3,742 13,078 ### ### ###
2016-Aug-30 Tue 3.45 3.51 3.45 3.51 84.5 84.5 ###
2016-Aug-29 Mon 3.42 3.44 3.42 3.42 14,085 ### 79.0 79.0 0.2
2016-Aug-26 Fri 3.45 3.48 ### 3.48 ### ### 0.2
2016-Aug-25 Thu ### 3.45 ### 3.45 91.0 91.0 ###
2016-Aug-24 Wed ### ### ### ### 74.7 74.7 0.0
2016-Aug-23 Tue ### ### ### ### 72.0 72.0 0.0
2016-Aug-22 Mon ### ### ### ### 24,150 0 ### ### 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### 3.2 ### 385,178 616,284 ### ### 0.0
2016-Aug-17 Wed 3.4 3.4 ### ### 104,846 ### ### ### 0.0
2016-Aug-16 Tue 3.46 3.49 3.46 3.48 ### ### 0.2
2016-Aug-15 Mon 3.45 3.5 3.45 3.46 ### ### 0.2
2016-Aug-12 Fri 3.45 3.5 3.43 3.5 78.5 78.5 0.3
2016-Aug-11 Thu 3.45 3.45 ### 3.43 13,257 ### 28.4 28.4 0.2
2016-Aug-10 Wed 3.4 3.45 3.4 3.45 80.9 80.9 ###
2016-Aug-09 Tue 3.45 3.45 3.4 3.4 ### ### 0.2
2016-Aug-08 Mon 3.45 3.45 3.4 3.45 70.7 70.7 ###
2016-Aug-05 Fri 3.41 3.45 3.4 3.45 74.4 74.4 ###
2016-Aug-04 Thu 3.49 3.49 3.49 3.49 6,650 ### ### ### ###
2016-Aug-03 Wed 3.45 3.46 3.43 3.46 79.8 79.8 0.2
2016-Aug-02 Tue 3.44 3.44 3.4 3.44 ### ### 0.2
2016-Aug-01 Mon 3.45 3.45 3.43 3.44 15,451 53,151 30.1 30.1 0.2
2016-Jul-29 Fri 3.45 3.48 3.4 3.45 209,325 720,078 ### ### ###
2016-Jul-28 Thu 3.47 3.48 3.44 3.44 22,445 77,659 ### ### 0.2
2016-Jul-27 Wed 3.45 3.49 3.45 3.47 19,283 ### ### ### 0.2
2016-Jul-26 Tue 3.47 3.49 3.45 3.46 ### ### 0.2
2016-Jul-25 Mon 3.5 3.5 3.45 3.48 23,255 ### ### ### 0.2
2016-Jul-22 Fri 3.44 3.44 ### 3.44 72.3 72.3 0.2
2016-Jul-21 Thu ### 3.45 ### 3.45 ### ### ###
2016-Jul-20 Wed 3.28 ### 3.21 ### 76.1 76.1 0.0
2016-Jul-19 Tue ### ### 3.28 ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 4,120 0 75.6 75.6 0.0
2016-Jul-15 Fri 3.25 ### 3.25 ### 84.2 84.2 0.0
2016-Jul-14 Thu 3.26 ### 3.26 3.28 ### ### 0.2
2016-Jul-13 Wed 3.26 3.28 3.21 3.26 ### ### 0.2
2016-Jul-12 Tue ### ### 3.22 ### 24,982 40,221 ### ### 0.0
2016-Jul-11 Mon 3.22 3.22 3.22 3.22 0 0.2
2016-Jul-08 Fri 3.25 3.25 3.2 3.22 21.9 21.9 0.2
2016-Jul-07 Thu ### ### 3.21 3.25 310,754 ### 13.2 13.2 0.2
2016-Jul-06 Wed 3.4 3.4 ### ### 312,547 531,329 ### ### 0.0
2016-Jul-05 Tue 3.55 3.59 3.45 3.55 59,577 ### 77.0 77.0 ###
2016-Jul-04 Mon ### ### 3.52 3.55 17.8 17.8 ###
2016-Jul-01 Fri 3.51 ### 3.51 ### 81.2 81.2 0.0
2016-Jun-30 Thu ### ### 3.45 3.59 40,828 70,428 28.9 28.9 ###
2016-Jun-29 Wed 3.55 ### 3.45 3.5 20.2 20.2 0.3
2016-Jun-28 Tue ### 3.55 ### 3.55 13,071 ### ### ### ###
2016-Jun-27 Mon 3.25 ### 3.2 ### ### ### 0.0
2016-Jun-24 Fri 3.2 3.25 3.2 3.22 31,040 ### 86.9 86.9 0.2
2016-May-26 Thu 3.2 ### 3.2 ### 93.7 93.7 0.0
2016-May-25 Wed ### 3.2 ### ### 128,486 205,577 86.4 86.4 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 84.3 84.3 0.0
2016-May-20 Fri ### ### ### ### 20,278 0 78.7 78.7 0.0
2016-May-19 Thu ### ### ### ### 21,854 0 26.5 26.5 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### ### 3 ### 72.4 72.4 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri ### ### ### ### 19,046 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 29.5 29.5 0.0
2016-May-11 Wed ### ### 3 ### 98,946 ### ### ### 0.0
2016-May-10 Tue ### ### 3 3 526,279 ### 30.2 30.2 0.2
2016-May-09 Mon ### ### ### ### 144,858 0 ### ### 0.0
2016-May-06 Fri ### 2.975 ### ### 47,041 69,973 79.8 79.8 0.0
2016-May-05 Thu 2.75 ### 2.73 ### 113,720 155,227 93.8 93.8 0.0
2016-May-04 Wed 2.8 2.8 2.8 2.8 0 0.2
2016-May-03 Tue 2.8 2.8 2.8 2.8 0 0.2
2016-May-02 Mon 2.86 2.86 2.8 2.8 ### ### 0.2
2016-Apr-29 Fri 2.86 2.86 2.84 2.84 16,382 46,688 24.8 24.8 0.2
2016-Apr-28 Thu 2.84 ### 2.84 2.87 71,144 101,024 79.2 79.2 ###
2016-Apr-27 Wed 2.81 2.83 2.8 2.82 ### ### ###
2016-Apr-26 Tue 2.76 2.82 2.76 2.8 ### ### 0.2
2016-Apr-22 Fri ### 2.72 ### 2.72 76,828 104,486 ### ### 0.2
2016-Apr-21 Thu ### ### ### ### 7,121 0 ### ### 0.0
2016-Apr-20 Wed 2.57 ### 2.54 2.59 79.8 79.8 0.2
2016-Apr-19 Tue 2.59 2.59 2.57 2.57 21,357 ### ### ### ###
2016-Apr-18 Mon 2.57 2.57 2.57 2.57 2,381 ### 69.9 69.9 ###
2016-Apr-15 Fri 2.55 2.59 2.55 2.57 72.6 72.6 ###
2016-Apr-14 Thu 2.51 2.55 2.5 2.55 79.6 79.6 0.2
2016-Apr-13 Wed 2.58 ### 2.51 2.53 47,575 ### ### ### ###
2016-Apr-12 Tue 2.53 2.53 2.53 2.53 ### ### ###
2016-Apr-11 Mon 2.55 2.55 ### 2.52 ### ### ###
2016-Apr-08 Fri 2.52 2.56 2.51 2.56 81.7 81.7 0.2
2016-Apr-07 Thu 2.52 2.53 2.52 2.53 5,482 13,842 73.6 73.6 ###
2016-Apr-06 Wed 2.5 2.55 2.5 2.53 9,585 ### ### ### ###
2016-Apr-05 Tue 2.47 2.47 2.47 2.47 9,970 24,625 ### ### ###
2016-Apr-04 Mon 2.47 2.55 2.47 2.47 3,687 9,254 68.6 68.6 ###
2016-Apr-01 Fri 2.5 2.55 2.5 2.5 75.4 75.4 0.2
2016-Mar-31 Thu 2.53 2.55 2.45 2.55 74.1 74.1 0.2
2016-Mar-30 Wed ### ### 2.52 2.53 ### ### ###
2016-Mar-29 Tue 2.5 2.5 2.5 2.5 15,920 ### ### ### 0.2
2016-Mar-24 Thu 2.52 2.52 2.52 2.52 ### ### ###
2016-Mar-23 Wed 2.53 2.53 2.5 2.5 ### ### 0.2
2016-Mar-22 Tue 2.58 2.58 2.55 2.55 22.2 22.2 0.2
2016-Mar-21 Mon 2.53 2.58 2.53 2.58 7,573 19,349 ### ### 0.2
2016-Mar-18 Fri 2.53 2.55 2.51 2.53 11,574 29,282 ### ### ###
2016-Mar-17 Thu 2.53 2.53 2.51 2.53 ### ### ###
2016-Mar-16 Wed 2.53 ### 2.53 2.58 ### ### 0.2
2016-Mar-15 Tue 2.53 2.56 2.5 2.56 0.2
2016-Mar-14 Mon 2.52 2.52 2.5 2.5 ### ### 0.2
2016-Mar-11 Fri 2.52 2.52 2.52 2.52 0 ###
2016-Mar-10 Thu 2.52 2.52 2.52 2.52 0 ###
2016-Mar-09 Wed 2.54 2.54 2.52 2.52 ### ### ###
2016-Mar-08 Tue ### ### 2.51 2.54 31,983 ### 23.3 23.3 ###
2016-Mar-07 Mon 2.52 2.55 2.52 2.55 78.3 78.3 0.2
2016-Mar-04 Fri 2.58 2.58 2.5 2.5 12.9 12.9 0.2
2016-Mar-03 Thu ### ### ### ### 12,856 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### ### 2.59 ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 50,055 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### 2.655 41,522 0 ### ### ###
2016-Feb-25 Thu ### ### ### ### 5,146 0 ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 28.8 28.8 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### 2.72 ### ### 23,674 ### 27.6 27.6 0.0
2016-Feb-18 Thu 2.58 ### 2.58 ### 23,940 30,882 76.8 76.8 0.0
2016-Feb-17 Wed ### ### 2.55 2.55 6,550 8,351 17.4 17.4 0.2
2016-Feb-16 Tue 2.58 ### 2.55 2.55 14,322 ### 22.0 22.0 0.2
2016-Feb-15 Mon 2.57 2.57 2.57 2.57 0 ###
2016-Feb-12 Fri 2.57 2.57 2.57 2.57 0 ###
2016-Feb-11 Thu 2.57 2.58 2.57 2.57 293,421 755,559 64.4 64.4 ###
2016-Feb-10 Wed 2.55 2.57 2.55 2.57 19,025 ### 87.1 87.1 ###
2016-Feb-09 Tue ### ### 2.55 2.55 30.6 30.6 0.2
2016-Feb-08 Mon ### ### ### ### 22,855 0 ### ### 0.0
2016-Feb-05 Fri ### 2.7 ### ### 82.4 82.4 0.0
2016-Feb-04 Thu ### ### ### ### ### ### 0.0
2016-Feb-03 Wed ### 2.7 ### ### 42,755 ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 53,048 0 75.1 75.1 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu 2.55 ### 2.5 ### ### ### 0.0
2016-Jan-27 Wed ### ### 2.55 2.55 20.7 20.7 0.2
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### 2.55 2.57 ### ### ###
2016-Jan-20 Wed ### 2.7 ### ### 86.9 86.9 0.0
2016-Jan-19 Tue 2.5 2.59 2.5 2.57 ### ### ###
2016-Jan-18 Mon 2.4 2.4 2.28 ### 1,989,372 ### ### ### 0.0
2016-Jan-15 Fri 2.42 2.48 2.41 2.41 3,053 ### ### ### 0.2
2016-Jan-14 Thu 2.4 2.45 ### ### 54,329 66,553 ### ### 0.0
2016-Jan-13 Wed 2.5 2.5 2.45 2.45 61,221 151,521 20.4 20.4 0.2
2016-Jan-12 Tue 2.5 2.5 2.5 2.5 43,140 107,850 77.2 77.2 0.2
2016-Jan-11 Mon 2.56 2.56 2.5 2.5 42,482 107,479 15.8 15.8 0.2
2016-Jan-08 Fri ### ### 2.52 ### 18,843 23,742 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 87.6 87.6 0.0
2016-Jan-05 Tue ### 2.7 ### 2.7 ### ### 0.2
2016-Jan-04 Mon ### 2.72 ### 2.72 14,244 19,371 89.6 89.6 0.2
2015-Dec-31 Thu ### 2.7 ### ### ### ### 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue 2.53 ### 2.53 ### ### ### 0.0
2015-Dec-24 Thu 2.52 2.52 2.52 2.52 285 ### 69.9 69.9 ###
2015-Dec-23 Wed ### ### 2.51 2.52 22,270 27,948 6.3 6.3 ###
2015-Dec-22 Tue ### ### 2.55 2.55 12.3 12.3 0.2
2015-Dec-21 Mon 2.57 ### 2.52 ### 79.2 79.2 0.0
2015-Dec-18 Fri 2.53 2.53 2.53 2.53 63.1 63.1 ###
2015-Dec-17 Thu 2.55 2.58 2.51 2.53 ### ### ###
2015-Dec-16 Wed 2.51 2.55 2.5 2.5 24.6 24.6 0.2
2015-Dec-15 Tue 2.55 2.55 2.55 2.55 0 0.2
2015-Dec-14 Mon 2.52 2.55 2.5 2.55 ### ### 0.2
2015-Dec-11 Fri 2.53 2.55 2.51 2.52 194,228 ### ### ### ###
2015-Dec-10 Thu 2.58 2.58 2.5 2.5 950 ### ### ### 0.2
2015-Dec-09 Wed 2.52 2.55 2.52 2.52 70.8 70.8 ###
2015-Dec-08 Tue 2.56 2.56 2.52 2.52 24.8 24.8 ###
2015-Dec-07 Mon ### ### 2.56 2.56 11,777 15,074 15.7 15.7 0.2
2015-Dec-04 Fri 2.7 2.7 ### 2.7 8,627 11,646 69.2 69.2 0.2
2015-Dec-03 Thu 2.71 2.71 2.7 2.7 28.5 28.5 0.2
2015-Dec-02 Wed 2.77 2.78 2.7 2.72 ### ### 0.2
2015-Dec-01 Tue 2.76 2.77 2.76 2.77 250 ### 65.2 65.2 0.2
2015-Nov-30 Mon 2.78 2.78 2.73 2.78 74.3 74.3 0.2
2015-Nov-27 Fri 2.78 2.8 2.75 2.75 16,047 ### 30.1 30.1 ###
2015-Nov-26 Thu 2.74 2.77 2.74 2.76 36,141 ### 80.6 80.6 0.2
2015-Nov-25 Wed 2.72 2.74 2.7 2.74 25,159 ### 82.0 82.0 0.2
2015-Nov-24 Tue 2.7 2.72 2.7 2.7 10,774 ### ### ### 0.2
2015-Nov-23 Mon ### ### ### ### 2,650 0 68.5 68.5 0.0
2015-Nov-20 Fri ### 2.75 ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 22,056 0 ### ### 0.0
2015-Nov-17 Tue 2.56 2.58 2.51 2.58 24,441 ### ### ### 0.2
2015-Nov-16 Mon 2.52 2.54 2.52 2.52 ### ### ###
2015-Nov-13 Fri 2.78 2.78 2.54 2.56 ### ### 0.2
2015-Nov-12 Thu ### 2.76 ### 2.73 ### ### ###
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue 2.7 2.7 ### ### ### ### 0.0
2015-Nov-09 Mon 2.71 2.71 2.7 2.7 38.6 38.6 0.2
2015-Nov-06 Fri 2.75 2.75 ### 2.7 3,076 4,229 ### ### 0.2
2015-Nov-05 Thu 2.79 2.79 2.76 2.76 2,380 ### ### ### 0.2
2015-Nov-04 Wed 2.83 2.83 2.76 2.76 ### ### 0.2
2015-Nov-03 Tue 2.76 2.84 2.76 2.77 29,144 ### 73.0 73.0 0.2
2015-Nov-02 Mon ### 2.76 ### 2.76 92.2 92.2 0.2
2015-Oct-30 Fri 2.77 2.77 ### ### 11.1 11.1 0.0
2015-Oct-29 Thu 2.78 2.8 2.78 2.78 77.9 77.9 0.2
2015-Oct-28 Wed 2.79 2.79 ### 2.73 17.2 17.2 ###
2015-Oct-27 Tue ### ### ### ### 85.1 85.1 0.0
2015-Oct-26 Mon 2.54 2.57 2.54 2.57 26,350 67,324 ### ### ###
2015-Oct-23 Fri 2.54 2.54 2.52 2.52 3,650 ### 25.4 25.4 ###
2015-Oct-22 Thu 2.53 2.53 2.53 2.53 3,950 ### ### ### ###
2015-Oct-21 Wed 2.48 2.53 2.48 2.48 41,921 ### 64.6 64.6 0.2
2015-Oct-20 Tue ### 2.48 ### 2.47 25,225 31,279 93.9 93.9 ###
2015-Oct-19 Mon 2.4 2.42 ### ### 25,328 30,646 22.8 22.8 0.0
2015-Oct-16 Fri 2.42 2.44 ### 2.44 278,658 ### ### ### 0.2
2015-Oct-15 Thu 2.44 2.48 2.41 2.44 64.6 64.6 0.2
2015-Oct-14 Wed 2.48 2.48 2.4 2.45 16,556 ### 20.7 20.7 0.2
2015-Oct-13 Tue 2.51 2.56 2.42 2.46 94,043 ### 19.0 19.0 0.2
2015-Oct-12 Mon ### ### 2.26 2.26 8.6 8.6 ###
2015-Oct-09 Fri ### ### ### ### 5,250 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue 2.44 2.44 2.28 ### 10.8 10.8 0.0
2015-Oct-05 Mon 2.42 2.45 2.4 2.43 3,473 8,422 63.9 63.9 ###
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 1,720 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 29,949 0 22.4 22.4 0.0
2015-Sep-29 Tue ### ### 2.25 2.28 62,241 70,021 ### ### 0.2
2015-Sep-28 Mon 2.4 2.4 2.29 ### ### ### 0.0
2015-Sep-25 Fri ### 2.5 ### ### 28,375 ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 37,772 0 23.0 23.0 0.0
2015-Sep-22 Tue ### ### ### ### 24.9 24.9 0.0
2015-Sep-21 Mon 2.45 2.45 2.4 2.4 16.3 16.3 ###
2015-Sep-18 Fri 2.45 2.5 2.45 2.45 10,985 27,187 ### ### 0.2
2015-Sep-17 Thu 2.47 2.5 2.45 2.5 82.8 82.8 0.2
2015-Sep-16 Wed 2.48 2.48 2.47 2.48 64.6 64.6 0.2
2015-Sep-15 Tue 2.48 2.48 2.48 2.48 77.0 77.0 0.2
2015-Sep-14 Mon 2.48 2.48 2.45 2.45 28,480 ### 23.4 23.4 0.2
2015-Sep-11 Fri 2.45 2.47 2.45 2.45 ### ### 0.2
2015-Sep-10 Thu 2.52 2.52 2.45 2.45 19,978 49,645 12.2 12.2 0.2
2015-Sep-09 Wed 2.46 2.46 2.46 2.46 1,089 2,678 ### ### 0.2
2015-Sep-08 Tue 2.46 2.46 2.45 2.45 11,575 ### 21.5 21.5 0.2
2015-Sep-07 Mon 2.48 2.48 2.45 2.45 31,883 ### ### ### 0.2
2015-Sep-04 Fri 2.47 2.47 2.47 2.47 0 ###
2015-Sep-03 Thu 2.58 ### 2.47 2.47 11.6 11.6 ###
2015-Sep-02 Wed 2.56 2.58 2.54 2.57 67.5 67.5 ###
2015-Sep-01 Tue 2.51 2.55 2.51 2.55 24,643 62,346 87.1 87.1 0.2
2015-Aug-31 Mon 2.52 2.52 2.5 2.5 176,240 ### 28.7 28.7 0.2
2015-Aug-28 Fri 2.55 2.55 2.51 2.51 21.2 21.2 ###
2015-Aug-27 Thu 2.59 ### 2.51 2.59 61.7 61.7 0.2
2015-Aug-26 Wed ### 2.455 ### 2.455 83,048 101,941 78.3 78.3 0.2
2015-Aug-25 Tue ### 2.45 2.25 ### ### ### 0.0
2015-Aug-24 Mon ### ### 2.27 2.27 ### ### 0.2
2015-Aug-21 Fri ### ### 2.45 2.48 ### ### 0.2
2015-Aug-20 Thu 2.77 2.77 2.55 2.55 17,920 ### ### ### 0.2
2015-Aug-19 Wed 2.74 2.79 2.74 2.79 8,488 ### ### ### ###
2015-Aug-18 Tue 2.8 2.8 2.75 2.75 22.4 22.4 ###
2015-Aug-17 Mon ### 2.8 ### 2.8 ### ### 0.2
2015-Aug-14 Fri 2.58 ### 2.58 ### 8,878 11,452 ### ### 0.0
2015-Aug-13 Thu 2.71 2.71 2.57 2.57 45,021 118,855 6.0 6.0 ###
2015-Aug-12 Wed 2.85 2.85 2.7 2.7 32,674 90,670 7.6 7.6 0.2
2015-Aug-11 Tue 2.88 ### 2.85 2.85 ### ### ###
2015-Aug-10 Mon ### ### 2.86 ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 79.9 79.9 0.0
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 2,229 0 75.5 75.5 0.0
2015-Jul-29 Wed ### ### ### ### 29,041 0 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 14,957 0 74.0 74.0 0.0
2015-Jul-24 Fri ### 3 ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 11,650 0 ### ### 0.0
2015-Jul-22 Wed ### ### ### ### 24.1 24.1 0.0
2015-Jul-21 Tue ### ### ### ### 83.6 83.6 0.0
2015-Jul-20 Mon 2.88 ### 2.84 ### 91.4 91.4 0.0
2015-Jul-17 Fri 2.81 2.83 2.81 2.83 805,780 ### ### ### 0.2
2015-Jul-16 Thu 2.88 2.88 2.77 2.79 13.7 13.7 ###
2015-Jul-15 Wed 2.84 2.88 2.8 2.85 65.8 65.8 ###
2015-Jul-14 Tue 2.7 2.7 ### 2.7 65.5 65.5 0.2
2015-Jul-13 Mon 2.74 2.74 2.7 2.7 31,379 85,350 ### ### 0.2
2015-Jul-10 Fri 2.7 2.74 2.7 2.74 ### ### 0.2
2015-Jul-09 Thu 2.7 2.7 ### ### ### ### 0.0
2015-Jul-08 Wed 2.74 2.74 2.7 2.7 ### ### 0.2
2015-Jul-07 Tue ### 2.7 ### ### 65.4 65.4 0.0
2015-Jul-06 Mon 2.7 2.7 ### ### 27.0 27.0 0.0
2015-Jul-03 Fri 2.71 2.75 2.7 2.75 ### ### ###
2015-Jul-02 Thu 2.74 2.74 2.71 2.71 ### ### ###
2015-Jul-01 Wed ### 2.72 ### 2.7 87,950 ### ### ### 0.2
2015-Jun-30 Tue ### 2.685 ### ### 22,854 30,681 60.7 60.7 0.0
2015-Jun-29 Mon 2.7 2.82 ### ### ### ### 0.0
2015-Jun-26 Fri 2.8 2.8 ### ### ### ### 0.0
2015-Jun-25 Thu 2.86 2.86 2.8 2.83 40,771 115,381 27.9 27.9 0.2
2015-Jun-24 Wed 2.79 2.84 2.76 2.84 30,289 ### 86.1 86.1 0.2
2015-Jun-23 Tue 2.74 2.8 2.72 2.75 41,286 113,949 74.6 74.6 ###
2015-Jun-22 Mon ### 2.84 ### 2.71 95,150 ### 88.9 88.9 ###
2015-Jun-19 Fri 2.48 2.57 2.48 2.57 90.0 90.0 ###
2015-Jun-18 Thu 2.5 2.5 2.46 2.48 32.2 32.2 0.2
2015-Jun-17 Wed 2.5 2.5 2.5 2.5 68.4 68.4 0.2
2015-Jun-16 Tue 2.5 2.55 2.5 2.5 76.0 76.0 0.2
2015-Jun-15 Mon 2.45 2.5 2.45 2.5 89.2 89.2 0.2
2015-Jun-12 Fri 2.45 2.46 2.45 2.45 ### ### 0.2
2015-Jun-11 Thu 2.43 2.46 2.41 2.44 70.6 70.6 0.2
2015-Jun-10 Wed 2.45 2.46 2.4 2.43 55,683 ### ### ### ###
2015-Jun-09 Tue 2.47 2.47 2.45 2.45 7,422 18,258 ### ### 0.2
2015-Jun-05 Fri 2.47 2.5 2.47 2.47 6,352 15,784 ### ### ###
2015-Jun-04 Thu 2.48 2.51 2.45 2.46 36.7 36.7 0.2
2015-Jun-03 Wed 2.4 2.43 ### 2.43 24,345 29,579 85.8 85.8 ###
2015-Jun-02 Tue ### 2.4 ### ### 20,882 25,058 83.3 83.3 0.0
2015-Jun-01 Mon 2.4 2.4 ### ### 42,543 51,051 32.2 32.2 0.0
2015-May-29 Fri ### 2.4 ### 2.4 ### ### ###
2015-May-28 Thu ### ### ### ### 85.4 85.4 0.0
2015-May-27 Wed 2.45 2.45 ### ### 67,854 83,121 ### ### 0.0
2015-May-26 Tue 2.5 2.5 2.44 2.45 ### ### 0.2
2015-May-25 Mon 2.5 2.5 2.45 2.45 17,675 43,745 ### ### 0.2
2015-May-22 Fri 2.48 2.55 2.45 2.45 47,856 119,640 18.9 18.9 0.2
2015-May-21 Thu 2.4 2.44 2.4 2.44 29,440 71,244 ### ### 0.2
2015-May-20 Wed 2.5 2.5 2.4 2.4 113,982 279,255 ### ### ###
2015-May-19 Tue 2.53 ### 2.48 2.54 ### ### ###
2015-May-18 Mon 2.46 2.53 2.45 2.53 92.3 92.3 ###
2015-May-15 Fri 2.5 2.5 2.46 2.46 18.3 18.3 0.2
2015-May-14 Thu 2.5 2.5 2.49 2.5 ### ### 0.2
2015-May-13 Wed 2.5 2.5 2.46 2.5 ### ### 0.2
2015-May-12 Tue 2.47 2.48 2.45 2.46 ### ### 0.2
2015-May-11 Mon 2.52 2.52 2.46 2.46 14.1 14.1 0.2
2015-May-08 Fri 2.45 2.5 2.45 2.48 79.2 79.2 0.2
2015-May-07 Thu 2.46 2.46 2.43 2.44 24.7 24.7 0.2
2015-May-06 Wed 2.49 2.49 2.43 2.48 104,126 256,149 ### ### 0.2
2015-May-05 Tue ### 2.54 2.48 2.49 28.5 28.5 0.2
2015-May-04 Mon 2.52 2.53 2.5 2.5 ### ### 0.2
2015-May-01 Fri 2.5 2.55 2.5 2.52 13,856 34,986 69.8 69.8 ###
2015-Apr-30 Thu 2.56 ### 2.5 2.5 ### ### 0.2
2015-Apr-29 Wed ### ### 2.55 2.57 17,751 ### 28.0 28.0 ###
2015-Apr-28 Tue 2.49 ### 2.49 ### 117,876 146,755 93.2 93.2 0.0
2015-Apr-27 Mon ### ### ### ### 33,381 0 25.6 25.6 0.0
2015-Apr-24 Fri 2.42 2.48 ### ### ### ### 0.0
2015-Apr-23 Thu ### 2.48 ### 2.42 93.3 93.3 0.2
2015-Apr-22 Wed 2.24 ### 2.24 ### 276,540 309,724 88.4 88.4 0.0
2015-Apr-21 Tue ### ### 2.24 2.25 ### ### ###
2015-Apr-20 Mon ### ### 2.27 ### ### ### 0.0
2015-Apr-17 Fri 2.43 2.43 ### ### 135,657 164,823 ### ### 0.0
2015-Apr-16 Thu 2.45 2.48 2.42 2.48 56,375 ### 80.3 80.3 0.2
2015-Apr-15 Wed 2.52 2.52 2.45 2.45 44,474 ### ### ### 0.2
2015-Apr-14 Tue 2.55 2.55 2.48 2.53 23.2 23.2 ###
2015-Apr-13 Mon 2.59 2.59 2.45 2.55 70,987 178,887 20.7 20.7 0.2
2015-Apr-10 Fri 2.7 2.75 ### ### ### ### 0.0
2015-Apr-09 Thu 2.75 2.76 2.7 2.7 16.8 16.8 0.2
2015-Apr-08 Wed 2.77 2.77 2.73 2.73 16.2 16.2 ###
2015-Apr-07 Tue 2.75 2.75 ### 2.75 ### ### ###
2015-Apr-02 Thu 2.75 2.76 2.75 2.75 ### ### ###
2015-Apr-01 Wed 2.84 2.84 2.83 2.83 5,270 14,940 31.5 31.5 0.2
2015-Mar-31 Tue 2.75 2.79 2.75 2.76 ### ### 0.2
2015-Mar-30 Mon 2.7 ### ### ### 95,122 0 97.7 97.7 0.0
2015-Mar-27 Fri ### 2.7 ### 2.7 10,751 ### ### ### 0.2
2015-Mar-26 Thu 2.57 ### 2.56 ### 41,329 ### 84.2 84.2 0.0
2015-Mar-25 Wed ### ### 2.58 2.59 14,857 ### ### ### 0.2
2015-Mar-24 Tue 2.58 ### 2.58 ### ### ### 0.0
2015-Mar-23 Mon 2.5 2.57 2.5 2.57 ### ### ###
2015-Mar-20 Fri 2.54 ### 2.54 ### ### ### 0.0
2015-Mar-19 Thu 2.51 2.51 2.42 2.51 56,471 ### 68.3 68.3 ###
2015-Mar-18 Wed ### ### 2.43 2.55 18.3 18.3 0.2
2015-Mar-17 Tue 2.84 2.84 2.53 ### 173,271 ### ### ### 0.0
2015-Mar-16 Mon 2.84 2.86 2.84 2.84 3,458 9,855 72.5 72.5 0.2
2015-Mar-13 Fri 2.84 ### 2.84 2.89 14,777 20,983 ### ### ###
2015-Mar-12 Thu 2.76 2.8 2.74 2.79 225,850 ### 75.8 75.8 ###
2015-Mar-11 Wed 2.84 2.845 2.71 2.78 14.9 14.9 0.2
2015-Mar-10 Tue ### ### ### ### 31.7 31.7 0.0
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 3,771 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 2,088 0 ### ### 0.0
2015-Mar-04 Wed 3 3 ### ### 152,171 228,256 20.9 20.9 0.0
2015-Mar-03 Tue ### ### 3 3 18.7 18.7 0.2
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 348,442 0 ### ### 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 126,988 0 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 55,354 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 33,486 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 47,155 0 94.7 94.7 0.0
2015-Feb-18 Wed 2.88 ### 2.83 ### ### ### 0.0
2015-Feb-17 Tue 2.85 ### 2.85 2.89 37,450 ### ### ### ###
2015-Feb-16 Mon ### ### 2.85 2.88 12,640 ### ### ### 0.2
2015-Feb-13 Fri 2.87 2.89 2.85 2.89 18,650 53,525 ### ### ###
2015-Feb-12 Thu 2.85 ### 2.85 2.86 ### ### 0.2
2015-Feb-11 Wed 2.82 2.89 2.82 2.89 ### ### ###
2015-Feb-10 Tue 2.8 2.83 2.72 2.83 65,158 ### ### ### 0.2
2015-Feb-09 Mon 2.8 2.8 2.74 2.79 49,858 ### 27.1 27.1 ###
2015-Feb-06 Fri 2.84 2.85 2.76 2.76 16,947 ### 10.1 10.1 0.2
2015-Feb-05 Thu 2.71 2.82 2.71 2.82 14,473 ### ### ### ###
2015-Feb-04 Wed 2.85 2.85 2.7 2.71 74,327 206,257 ### ### ###
2015-Feb-03 Tue 2.88 2.88 2.8 2.81 15,646 ### ### ### ###
2015-Feb-02 Mon 2.7 2.8 ### 2.8 63,448 88,827 92.2 92.2 0.2
2015-Jan-30 Fri 2.83 2.83 ### ### 8.3 8.3 0.0
2015-Jan-29 Thu ### ### 2.7 2.74 ### ### 0.2
2015-Jan-28 Wed 3 3 2.71 2.85 319,627 ### 7.3 7.3 ###
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 18,354 0 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 125,527 0 ### ### 0.0
2015-Jan-20 Tue 3 3.2 ### ### ### ### 0.0
2015-Jan-19 Mon 3 ### ### 3 91,826 0 ### ### 0.2
2015-Jan-16 Fri 3 3 2.87 ### ### ### 0.0
2015-Jan-15 Thu 3 ### ### 3 53,647 0 73.2 73.2 0.2
2015-Jan-14 Wed ### ### ### ### 85.5 85.5 0.0
2015-Jan-13 Tue ### ### 2.8 ### 49,327 69,057 77.9 77.9 0.0
2015-Jan-12 Mon ### ### ### ### 15,872 0 15.8 15.8 0.0
2015-Jan-09 Fri 2.81 3 2.81 ### 94.1 94.1 0.0
2015-Jan-08 Thu 2.8 2.81 2.8 2.81 ### ### ###
2015-Jan-07 Wed 2.8 2.81 2.8 2.81 67,745 190,024 72.3 72.3 ###
2015-Jan-06 Tue 2.73 2.81 2.73 2.81 74,274 ### 91.4 91.4 ###
2015-Jan-05 Mon 2.73 2.75 2.73 2.75 70,871 194,186 71.7 71.7 ###
2015-Jan-02 Fri ### 2.71 ### 2.71 32,028 ### ### ### ###
2014-Dec-31 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-30 Tue ### 2.71 ### 2.7 27,250 36,923 ### ### 0.2
2014-Dec-29 Mon ### 2.7 ### ### 41,542 56,081 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 17,755 0 26.3 26.3 0.0
2014-Dec-23 Tue ### ### ### ### 36.8 36.8 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### 2.59 ### 416,584 539,476 ### ### 0.0
2014-Dec-18 Thu ### ### 2.58 ### ### ### 0.0
2014-Dec-17 Wed 2.55 ### 2.55 2.59 21,787 27,778 ### ### 0.2
2014-Dec-16 Tue ### ### 2.55 2.55 7.7 7.7 0.2
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri 2.7 2.7 ### ### 24.5 24.5 0.0
2014-Dec-11 Thu 2.72 2.72 ### ### ### ### 0.0
2014-Dec-10 Wed 2.81 2.81 2.75 2.75 14.8 14.8 ###
2014-Dec-09 Tue 2.8 2.85 2.8 2.81 ### ### ###
2014-Dec-08 Mon 2.7 2.78 ### 2.77 75,224 ### ### ### 0.2
2014-Dec-05 Fri 2.55 2.7 2.54 ### 92.8 92.8 0.0
2014-Dec-04 Thu 2.5 2.55 2.5 2.54 14,885 37,584 83.4 83.4 ###
2014-Dec-03 Wed 2.5 2.56 2.5 2.55 18,975 ### ### ### 0.2
2014-Dec-02 Tue 2.45 2.45 2.42 2.44 27.5 27.5 0.2
2014-Dec-01 Mon 2.47 2.47 2.42 2.45 ### ### 0.2
2014-Nov-28 Fri 2.45 2.51 2.45 2.45 40,489 ### ### ### 0.2
2014-Nov-27 Thu 2.5 2.52 2.5 2.5 75,976 ### ### ### 0.2
2014-Nov-26 Wed 2.4 2.47 2.4 2.47 14,947 ### ### ### ###
2014-Nov-25 Tue 2.44 2.47 2.44 2.45 216,925 532,550 ### ### 0.2
2014-Nov-24 Mon 2.41 2.42 2.4 2.4 ### ### ###
2014-Nov-21 Fri 2.46 2.48 2.4 2.44 49,858 121,653 ### ### 0.2
2014-Nov-20 Thu 2.53 2.53 2.47 2.47 46,851 117,127 17.7 17.7 ###
2014-Nov-19 Wed 2.5 2.5 2.48 2.48 14,748 36,722 29.3 29.3 0.2
2014-Nov-18 Tue 2.55 2.55 2.5 2.5 14,673 37,049 ### ### 0.2
2014-Nov-17 Mon 2.51 ### 2.51 2.51 53,056 66,585 ### ### ###
2014-Nov-14 Fri 2.59 2.59 2.5 2.5 9,948 ### 11.2 11.2 0.2
2014-Nov-13 Thu ### ### 2.45 2.45 4.0 4.0 0.2
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue 2.73 2.73 ### ### 44,224 ### 8.4 8.4 0.0
2014-Nov-10 Mon 2.55 ### 2.52 ### ### ### 0.0
2014-Nov-07 Fri 2.55 2.55 2.5 2.5 16,151 40,781 16.3 16.3 0.2
2014-Nov-06 Thu 2.59 2.59 2.53 2.53 41,320 105,779 ### ### ###
2014-Nov-05 Wed ### ### 2.57 2.58 27,280 35,054 24.7 24.7 0.2
2014-Nov-04 Tue ### ### 2.56 ### ### ### 0.0
2014-Nov-03 Mon 2.45 2.53 2.45 2.53 ### ### ###
2014-Oct-31 Fri 2.54 2.55 2.45 2.45 8.0 8.0 0.2
2014-Oct-30 Thu 2.58 2.59 2.52 2.52 21,556 55,075 ### ### ###
2014-Oct-29 Wed ### ### 2.58 2.59 30.6 30.6 0.2
2014-Oct-28 Tue 2.55 ### 2.53 ### 88.6 88.6 0.0
2014-Oct-27 Mon 2.56 2.56 2.52 2.52 25,782 65,486 ### ### ###
2014-Oct-24 Fri 2.58 2.59 2.49 2.52 ### ### ###
2014-Oct-23 Thu 2.5 ### 2.44 ### 151,380 184,683 93.5 93.5 0.0
2014-Oct-22 Wed ### 2.73 2.41 2.41 3.2 3.2 0.2
2014-Oct-21 Tue 2.55 ### 2.54 ### ### ### 0.0
2014-Oct-20 Mon ### 2.45 ### 2.4 71,156 ### 90.7 90.7 ###
2014-Oct-17 Fri ### ### 2.28 ### 260,687 297,183 ### ### 0.0
2014-Oct-16 Thu ### ### ### 2.26 ### ### ###
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri 2.2 2.22 ### ### 23,745 26,356 ### ### 0.0
2014-Oct-09 Thu ### 2.2 ### 2.2 40,320 44,352 ### ### 0.2
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 7,347 0 ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 51,158 0 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 14,425 0 24.8 24.8 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 78.2 78.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 18.1 18.1 0.0
2014-Sep-25 Thu ### ### ### ### ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 31.2 31.2 0.0
2014-Sep-23 Tue ### ### ### ### 93.9 93.9 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 59,944 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 12.7 12.7 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 107,071 0 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 91.6 91.6 0.0
2014-Sep-12 Fri ### ### ### ### 86.3 86.3 0.0
2014-Sep-11 Thu 2.2 2.2 ### ### 72,845 80,129 ### ### 0.0
2014-Sep-10 Wed ### 2.25 ### 2.2 89.6 89.6 0.2
2014-Sep-09 Tue ### 2.25 ### ### 187,343 ### ### ### 0.0
2014-Sep-08 Mon 1.985 ### 1.975 ### 77,120 76,156 ### ### 0.0
2014-Sep-05 Fri ### 1.985 ### 1.985 14,842 ### ### ### ###
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### 1.945 ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 5,344 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 25,628 0 ### ### 0.0
2014-Aug-29 Fri ### 1.955 ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 32,483 0 19.8 19.8 0.0
2014-Aug-27 Wed 1.89 ### 1.89 ### 55,240 ### ### ### 0.0
2014-Aug-26 Tue ### ### 1.87 1.89 ### ### ###
2014-Aug-25 Mon 1.87 ### 1.85 1.89 ### ### ###
2014-Aug-22 Fri 1.89 ### 1.85 1.88 47,186 43,647 ### ### 0.1
2014-Aug-21 Thu ### ### 1.76 1.8 67,371 59,286 5.5 5.5 0.1
2014-Aug-20 Wed 1.82 1.82 1.82 1.82 71.1 71.1 ###
2014-Aug-19 Tue ### ### 1.85 ### 43,478 ### ### ### 0.0
2014-Aug-18 Mon 1.83 2 1.83 ### 134,085 256,772 94.4 94.4 0.0
2014-Aug-15 Fri 1.75 1.78 1.75 1.78 29,626 52,289 ### ### 0.1
2014-Aug-14 Thu 1.7 1.75 1.7 1.75 5,029 8,675 87.8 87.8 0.1
2014-Aug-13 Wed 1.7 1.7 1.685 ### 27.7 27.7 0.0
2014-Aug-12 Tue 1.7 1.7 1.685 1.7 60.6 60.6 ###
2014-Aug-11 Mon 1.73 ### 1.7 1.7 73,343 62,341 18.8 18.8 ###
2014-Aug-08 Fri ### 1.72 ### 1.7 53,181 ### ### ### ###
2014-Aug-07 Thu ### 1.7 ### 1.7 25,672 21,821 84.6 84.6 ###
2014-Aug-06 Wed ### 1.675 ### ### 77.4 77.4 0.0
2014-Aug-05 Tue ### ### ### ### 67,345 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### 1.7 ### 1.7 18,348 ### 87.6 87.6 ###
2014-Jul-31 Thu 1.7 1.7 1.7 1.7 ### ### ###
2014-Jul-30 Wed 1.785 1.785 1.75 1.75 ### ### 0.1
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon 1.755 1.775 1.75 1.75 226,448 ### ### ### 0.1
2014-Jul-25 Fri 1.79 1.79 1.74 1.755 14.5 14.5 0.1
2014-Jul-24 Thu 1.84 1.84 1.84 1.84 0 ###
2014-Jul-23 Wed ### 1.84 ### 1.84 202,677 ### ### ### ###
2014-Jul-22 Tue ### ### 1.56 ### 15,351 11,973 19.1 19.1 0.0
2014-Jul-21 Mon ### ### ### ### 35,175 0 76.9 76.9 0.0
2014-Jul-18 Fri ### ### ### ### 9,589 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 10.3 10.3 0.0
2014-Jul-16 Wed ### ### ### ### 94,150 0 24.1 24.1 0.0
2014-Jul-15 Tue ### ### ### ### 4,888 0 87.8 87.8 0.0
2014-Jul-14 Mon ### ### ### ### 31.5 31.5 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:25:16 thru 2024-03-29 05:25:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000