Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 10:04:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOM) SOMNOMED LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SOM    Limits Next Section


Company Details for (SOM) SOMNOMED LIMITED

Listing Code SOM
Listing Name SOMNOMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SOMNOMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOM1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SOM .. Friday 10th November 2023

SOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SOM) SOMNOMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2014-Jul-30 Wed 1.785 1.785 1.75 1.75 ### ### 0.1
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon 1.755 1.775 1.75 1.75 226,448 ### ### ### 0.1
2014-Jul-25 Fri 1.79 1.79 1.74 1.755 14.5 14.5 0.1
2014-Jul-24 Thu 1.84 1.84 1.84 1.84 0 ###
2014-Jul-23 Wed ### 1.84 ### 1.84 202,677 ### ### ### ###
2014-Jul-22 Tue ### ### 1.56 ### 15,351 11,973 19.1 19.1 0.0
2014-Jul-21 Mon ### ### ### ### 35,175 0 76.9 76.9 0.0
2014-Jul-18 Fri ### ### ### ### 9,589 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 10.3 10.3 0.0
2014-Jul-16 Wed ### ### ### ### 94,150 0 24.1 24.1 0.0
2014-Jul-15 Tue ### ### ### ### 4,888 0 87.8 87.8 0.0
2014-Jul-14 Mon ### ### ### ### 31.5 31.5 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon 1.58 ### 1.57 ### 31,927 ### ### ### 0.0
2014-Jul-04 Fri 1.57 ### 1.57 1.58 74.0 74.0 0.1
2014-Jul-03 Thu 1.55 1.56 1.52 1.56 69.0 69.0 ###
2014-Jul-02 Wed 1.5 1.56 1.5 1.56 ### ### ###
2014-Jul-01 Tue ### 1.48 ### 1.48 8,820 6,526 ### ### 0.1
2014-Jun-30 Mon 1.47 1.47 1.46 1.46 ### ### 0.1
2014-Jun-27 Fri 1.46 1.5 1.46 1.46 ### ### 0.1
2014-Jun-26 Thu 1.47 1.47 1.47 1.47 0 ###
2014-Jun-25 Wed 1.44 1.47 1.44 1.47 8,020 ### 84.0 84.0 ###
2014-Jun-24 Tue 1.455 1.46 1.45 1.46 2,347 ### 75.8 75.8 0.1
2014-Jun-23 Mon 1.47 1.47 1.43 1.43 21,651 ### 14.8 14.8 0.1
2014-Jun-20 Fri 1.43 1.45 1.43 1.45 ### ### ###
2014-Jun-19 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2014-Jun-18 Wed 1.44 1.47 1.43 1.43 26.3 26.3 0.1
2014-Jun-17 Tue 1.47 1.47 1.42 1.42 ### ### ###
2014-Jun-16 Mon 1.48 1.48 1.46 1.46 ### ### 0.1
2014-Jun-13 Fri 1.48 1.48 1.47 1.48 8,745 ### 72.5 72.5 0.1
2014-Jun-12 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2014-Jun-11 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Jun-10 Tue 1.5 1.51 1.5 1.5 13,387 20,147 76.1 76.1 0.1
2014-Jun-06 Fri 1.5 1.5 1.5 1.5 66.1 66.1 0.1
2014-Jun-05 Thu 1.53 1.53 1.525 1.53 ### ### ###
2014-Jun-04 Wed 1.51 1.51 1.46 ### 36.0 36.0 0.0
2014-Jun-03 Tue 1.5 1.56 1.5 1.51 44,770 ### ### ### 0.1
2014-Jun-02 Mon 1.45 1.49 1.45 1.49 90.4 90.4 ###
2014-May-30 Fri 1.445 1.445 1.445 1.445 ### ### ###
2014-May-29 Thu 1.445 1.445 1.445 1.445 ### ### ###
2014-May-28 Wed 1.45 1.45 1.43 1.43 17.3 17.3 0.1
2014-May-27 Tue 1.43 1.46 1.43 1.46 88.3 88.3 0.1
2014-May-26 Mon 1.43 1.45 1.42 1.43 70.4 70.4 0.1
2014-May-23 Fri 1.44 1.44 1.43 1.43 18,650 ### ### ### 0.1
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed 1.46 1.46 ### ### ### ### 0.0
2014-May-20 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2014-May-19 Mon 1.5 1.5 1.48 1.48 26.6 26.6 0.1
2014-May-16 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2014-May-15 Thu 1.46 1.5 1.46 1.5 12,279 18,172 ### ### 0.1
2014-May-14 Wed 1.5 1.5 1.5 1.5 70.0 70.0 0.1
2014-May-13 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2014-May-12 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2014-May-09 Fri 1.46 1.46 1.46 1.46 0 0.1
2014-May-08 Thu 1.49 1.49 1.46 1.46 ### ### 0.1
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon 1.45 ### 1.45 ### ### ### 0.0
2014-May-02 Fri 1.48 1.485 1.48 1.48 5,523 8,187 ### ### 0.1
2014-May-01 Thu 1.45 1.49 1.43 1.46 85.5 85.5 0.1
2014-Apr-30 Wed 1.44 1.49 1.42 1.42 16,649 24,224 ### ### ###
2014-Apr-29 Tue ### ### 1.4 1.445 56,689 39,682 ### ### ###
2014-Apr-28 Mon 1.53 1.53 1.52 1.52 ### ### 0.1
2014-Apr-24 Thu 1.51 1.55 1.51 1.52 21,787 ### 75.2 75.2 0.1
2014-Apr-23 Wed 1.5 1.54 1.5 ### 3,744 ### ### ### 0.0
2014-Apr-22 Tue 1.5 1.5 1.5 1.5 0 0.1
2014-Apr-17 Thu 1.5 1.5 1.5 1.5 0 0.1
2014-Apr-16 Wed 1.485 1.5 1.485 1.5 ### ### 0.1
2014-Apr-15 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Apr-14 Mon 1.55 1.55 1.5 1.5 13.2 13.2 0.1
2014-Apr-11 Fri 1.54 1.56 1.5 1.51 16.8 16.8 0.1
2014-Apr-10 Thu 1.51 ### 1.51 1.585 ### ### ###
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue 1.4 1.4 ### ### ### ### 0.0
2014-Apr-07 Mon 1.42 1.42 1.4 1.4 20.1 20.1 ###
2014-Apr-04 Fri 1.43 1.44 ### 1.43 70.5 70.5 0.1
2014-Apr-03 Thu 1.5 1.5 1.45 1.45 ### ### ###
2014-Apr-02 Wed ### ### 1.5 1.5 30.4 30.4 0.1
2014-Apr-01 Tue 1.56 1.56 ### ### 47,682 ### 12.0 12.0 0.0
2014-Mar-31 Mon ### ### 1.55 1.56 23,224 ### ### ### ###
2014-Mar-28 Fri 1.57 ### 1.57 1.575 ### ### 0.1
2014-Mar-27 Thu 1.59 ### 1.56 1.56 24,881 ### 18.8 18.8 ###
2014-Mar-26 Wed 1.56 1.57 1.56 1.57 785 1,228 ### ### 0.1
2014-Mar-25 Tue ### ### 1.55 1.55 ### ### ###
2014-Mar-24 Mon 1.645 ### ### ### ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 14,953 0 ### ### 0.0
2014-Mar-20 Thu ### 1.655 ### ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 12,325 0 ### ### 0.0
2014-Mar-18 Tue 1.685 1.685 ### ### ### ### 0.0
2014-Mar-17 Mon 1.7 1.7 ### ### 21,629 18,384 18.2 18.2 0.0
2014-Mar-14 Fri ### ### ### ### 84.1 84.1 0.0
2014-Mar-13 Thu ### ### ### ### 19,850 0 ### ### 0.0
2014-Mar-12 Wed 1.58 ### 1.54 1.57 ### ### 0.1
2014-Mar-11 Tue ### ### 1.54 1.57 11.0 11.0 0.1
2014-Mar-10 Mon ### ### 1.59 1.59 55,948 44,478 5.5 5.5 ###
2014-Mar-07 Fri ### 1.655 ### ### 82.7 82.7 0.0
2014-Mar-06 Thu ### ### ### ### 14.7 14.7 0.0
2014-Mar-05 Wed 1.75 1.75 1.59 ### 4.8 4.8 0.0
2014-Mar-04 Tue 1.7 1.72 1.685 1.685 98,450 ### 22.2 22.2 ###
2014-Mar-03 Mon 1.7 1.71 ### ### 74.5 74.5 0.0
2014-Feb-28 Fri 1.485 ### 1.485 ### 302,549 224,642 ### ### 0.0
2014-Feb-27 Thu ### ### 1.455 1.485 ### ### ###
2014-Feb-26 Wed ### ### 1.555 ### 112,450 87,429 72.8 72.8 0.0
2014-Feb-25 Tue ### 1.7 ### ### 39,021 ### 25.7 25.7 0.0
2014-Feb-24 Mon 1.7 1.7 ### ### 67,783 ### ### ### 0.0
2014-Feb-21 Fri ### 1.7 ### 1.685 44,488 ### ### ### ###
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 91.9 91.9 0.0
2014-Feb-18 Tue ### ### 1.57 1.58 12.0 12.0 0.1
2014-Feb-17 Mon ### 1.7 ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu 1.5 ### 1.5 1.56 66,952 ### 92.7 92.7 ###
2014-Feb-12 Wed 1.5 1.53 1.47 1.49 22.8 22.8 ###
2014-Feb-11 Tue 1.54 1.55 1.5 1.52 486,878 742,488 ### ### 0.1
2014-Feb-10 Mon 1.55 1.57 1.53 1.54 25.7 25.7 ###
2014-Feb-07 Fri 1.48 1.5 1.47 1.5 320,851 ### 76.6 76.6 0.1
2014-Feb-06 Thu 1.45 1.48 1.45 1.45 ### ### ###
2014-Feb-05 Wed 1.345 1.46 ### ### 138,670 101,229 ### ### 0.0
2014-Feb-04 Tue ### ### ### 1.345 81.8 81.8 ###
2014-Feb-03 Mon 1.375 1.375 ### ### 19.7 19.7 0.0
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed 1.28 ### 1.28 ### 62,750 ### ### ### 0.0
2014-Jan-28 Tue 1.26 ### 1.24 1.285 29,759 18,450 87.7 87.7 ###
2014-Jan-24 Fri ### ### 1.24 1.26 12.6 12.6 ###
2014-Jan-23 Thu 1.28 ### 1.28 ### 87.0 87.0 0.0
2014-Jan-22 Wed 1.24 1.24 1.24 1.24 0 0.1
2014-Jan-21 Tue 1.24 1.24 1.24 1.24 0 0.1
2014-Jan-20 Mon 1.29 1.29 1.225 1.24 11,821 ### ### ### 0.1
2014-Jan-17 Fri 1.28 1.29 1.26 1.29 223,420 ### 78.1 78.1 0.1
2014-Jan-16 Thu ### ### ### ### 129,772 0 98.2 98.2 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 23,544 0 17.2 17.2 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 45,550 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 17,445 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon 1.145 1.145 ### ### ### ### 0.0
2013-Dec-27 Fri 1.145 1.145 1.145 1.145 0 ###
2013-Dec-24 Tue 1.145 1.145 1.145 1.145 0 ###
2013-Dec-23 Mon 1.145 1.145 1.145 1.145 0 ###
2013-Dec-20 Fri 1.145 1.145 1.145 1.145 63.4 63.4 ###
2013-Dec-19 Thu ### ### ### 1.145 15,159 0 ### ### ###
2013-Dec-18 Wed 1.145 1.145 1.145 1.145 77.0 77.0 ###
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 31,653 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 17.8 17.8 0.0
2013-Dec-12 Thu 1.2 1.2 1.2 1.2 0 0.1
2013-Dec-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2013-Dec-10 Tue 1.2 1.2 1.2 1.2 76.0 76.0 0.1
2013-Dec-09 Mon 1.2 1.2 1.2 1.2 0 0.1
2013-Dec-06 Fri 1.2 1.2 1.2 1.2 0 0.1
2013-Dec-05 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2013-Dec-04 Wed 1.24 1.24 ### ### 5.9 5.9 0.0
2013-Dec-03 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Dec-02 Mon 1.25 1.25 1.25 1.25 81.7 81.7 ###
2013-Nov-29 Fri 1.25 1.25 1.25 1.25 71.9 71.9 ###
2013-Nov-28 Thu 1.27 1.27 1.25 1.25 ### ### ###
2013-Nov-27 Wed 1.27 1.27 1.27 1.27 ### ### ###
2013-Nov-26 Tue 1.27 1.27 1.27 1.27 74.4 74.4 ###
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri 1.26 ### 1.26 ### ### ### 0.0
2013-Nov-21 Thu 1.24 ### 1.22 ### 80,050 ### 95.5 95.5 0.0
2013-Nov-20 Wed ### ### 1.28 1.28 ### ### ###
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri 1.24 1.24 1.24 1.24 0 0.1
2013-Nov-14 Thu 1.24 1.24 1.24 1.24 0 0.1
2013-Nov-13 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2013-Nov-12 Tue ### ### 1.24 1.24 303,172 ### 9.2 9.2 0.1
2013-Nov-11 Mon 1.23 ### 1.23 ### 8,450 ### ### ### 0.0
2013-Nov-08 Fri 1.245 ### 1.23 1.23 ### ### 0.1
2013-Nov-07 Thu ### ### ### ### 13,480 0 26.1 26.1 0.0
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon 1.26 ### 1.26 ### 91.8 91.8 0.0
2013-Nov-01 Fri 1.24 1.24 1.24 1.24 78.1 78.1 0.1
2013-Oct-31 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2013-Oct-30 Wed 1.26 1.28 1.24 1.28 4,844 ### 85.8 85.8 ###
2013-Oct-29 Tue 1.27 1.29 1.27 1.29 ### ### 0.1
2013-Oct-28 Mon 1.27 1.27 1.27 1.27 71.7 71.7 ###
2013-Oct-25 Fri 1.2 1.27 1.2 1.27 40,729 ### 93.9 93.9 ###
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon 1.2 1.2 1.2 1.2 0 0.1
2013-Oct-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2013-Oct-17 Thu ### 1.2 ### 1.2 75.3 75.3 0.1
2013-Oct-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2013-Oct-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2013-Oct-14 Mon 1.2 1.2 1.2 1.2 0 0.1
2013-Oct-11 Fri ### 1.2 1.155 1.2 ### ### 0.1
2013-Oct-10 Thu 1.175 1.175 ### ### 88,779 52,157 29.1 29.1 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon 1.175 1.175 1.175 1.175 0 ###
2013-Oct-04 Fri 1.2 1.2 1.175 1.175 15.0 15.0 ###
2013-Oct-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2013-Oct-02 Wed 1.2 1.2 1.2 1.2 14,620 17,544 ### ### 0.1
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 48,240 0 80.1 80.1 0.0
2013-Sep-27 Fri 1.2 1.2 1.2 1.2 8,350 10,020 ### ### 0.1
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon 1.2 1.2 1.2 1.2 73.2 73.2 0.1
2013-Sep-20 Fri 1.2 1.2 ### ### 11.9 11.9 0.0
2013-Sep-19 Thu ### ### ### ### 25.9 25.9 0.0
2013-Sep-18 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2013-Sep-17 Tue ### 1.2 ### 1.2 11,150 ### 85.9 85.9 0.1
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri 1.085 1.085 1.085 1.085 ### ### 0.1
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 7,250 0 ### ### 0.0
2013-Sep-09 Mon 1.085 ### 1.085 ### ### ### 0.0
2013-Sep-06 Fri 1.072 1.072 1.072 1.072 0 ###
2013-Sep-05 Thu 1.072 1.072 1.072 1.072 74.7 74.7 ###
2013-Sep-04 Wed ### ### ### ### 12.9 12.9 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon 1.23 1.23 1.23 1.23 0 0.1
2013-Aug-30 Fri ### 1.23 ### 1.23 88.4 88.4 0.1
2013-Aug-29 Thu 1.24 1.24 1.24 1.24 0 0.1
2013-Aug-28 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2013-Aug-27 Tue 1.24 1.24 1.24 1.24 0 0.1
2013-Aug-26 Mon 1.24 1.24 1.24 1.24 74.3 74.3 0.1
2013-Aug-23 Fri 1.24 1.24 ### ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2013-Aug-20 Tue ### 1.24 ### 1.24 38,940 24,142 ### ### 0.1
2013-Aug-19 Mon ### ### ### ### 19,650 0 ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 1,250 0 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 76.1 76.1 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 10,189 0 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 25.5 25.5 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 23.5 23.5 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon 1.25 1.25 ### 1.2 8.6 8.6 0.1
2013-Jul-19 Fri ### 1.2 ### 1.2 ### ### 0.1
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 15,840 0 ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 79.5 79.5 0.0
2013-Jul-12 Fri ### ### ### ### 20,782 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 73.3 73.3 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon 1.025 ### ### ### 9,926 0 ### ### 0.0
2013-Jul-05 Fri 1.025 1.045 ### 1.045 35,775 ### 80.7 80.7 0.1
2013-Jul-04 Thu ### ### ### 1.045 ### ### 0.1
2013-Jul-03 Wed ### ### ### ### 7.5 7.5 0.0
2013-Jul-02 Tue ### ### ### ### 59,521 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed 0.87 ### 0.87 ### 5,921 2,575 91.3 91.3 0.0
2013-Jun-25 Tue 0.89 0.89 0.89 0.89 ### ### ###
2013-Jun-24 Mon ### ### 0.89 0.89 36.6 36.6 ###
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### ### ### 0.0
2013-Jun-19 Wed 0.88 ### 0.88 ### 83.5 83.5 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 93.5 93.5 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 89.0 89.0 0.0
2013-Jun-12 Wed 0.89 ### 0.89 ### 91.2 91.2 0.0
2013-Jun-11 Tue 0.86 0.86 0.86 0.86 72.5 72.5 ###
2013-Jun-07 Fri 0.86 0.89 0.86 0.89 ### ### ###
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed 0.83 0.83 0.83 0.83 ### ### ###
2013-Jun-04 Tue 0.85 0.85 0.85 0.85 0 ###
2013-Jun-03 Mon 0.85 0.85 0.85 0.85 75.2 75.2 ###
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue 0.88 ### ### ### 95.2 95.2 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue 0.88 0.88 0.88 0.88 0 0.1
2013-May-13 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 80.6 80.6 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 6,129 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue 0.88 ### 0.88 ### 26,241 11,546 86.1 86.1 0.0
2013-Apr-29 Mon ### ### 0.88 0.88 8,329 ### 18.5 18.5 0.1
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 33,786 0 ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### 0.89 0.89 17,570 ### ### ### ###
2013-Apr-16 Tue ### ### 0.88 0.88 33,350 14,674 13.7 13.7 0.1
2013-Apr-15 Mon ### ### ### ### 3,950 0 82.2 82.2 0.0
2013-Apr-12 Fri 0.985 0.985 ### ### 58,580 28,850 3.4 3.4 0.0
2013-Apr-11 Thu ### ### 1 1 13.1 13.1 ###
2013-Apr-10 Wed 1 1 ### ### 40,050 20,025 11.3 11.3 0.0
2013-Apr-09 Tue 1 1 ### 1 65.6 65.6 ###
2013-Apr-08 Mon 1 1 1 1 0 ###
2013-Apr-05 Fri ### ### ### 1 ### ### ###
2013-Apr-04 Thu ### ### ### ### 38.3 38.3 0.0
2013-Apr-03 Wed ### ### 0.975 0.975 9.7 9.7 ###
2013-Apr-02 Tue 0.985 ### 0.985 ### 26,151 12,879 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 4,758 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### 1.075 1.075 10,629 ### ### ### ###
2013-Mar-14 Thu ### ### ### ### 114,376 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 77.3 77.3 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 15,652 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 52,487 0 86.4 86.4 0.0
2013-Mar-06 Wed ### ### ### ### 35,952 0 97.3 97.3 0.0
2013-Mar-05 Tue ### ### ### ### 89.3 89.3 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu 1 ### 1 ### 17,180 ### ### ### 0.0
2013-Feb-27 Wed ### 1.045 1 1 ### ### ###
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 37,642 0 ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 6,420 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 77.8 77.8 0.0
2013-Feb-11 Mon 1 ### 1 ### 13,451 6,725 ### ### 0.0
2013-Feb-08 Fri 1 1 1 1 478 478 ### ### ###
2013-Feb-07 Thu 1 1 1 1 0 ###
2013-Feb-06 Wed 1 1 1 1 0 ###
2013-Feb-05 Tue 1 1 1 1 0 ###
2013-Feb-04 Mon 1 1 1 1 78.3 78.3 ###
2013-Feb-01 Fri 1 1 1 1 64.8 64.8 ###
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### 1 1 ### ### ###
2013-Jan-25 Fri ### ### ### ### 83.1 83.1 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed 1 ### 1 ### 94.2 94.2 0.0
2013-Jan-22 Tue ### ### ### ### 8.6 8.6 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 95.6 95.6 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### 0.86 ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 1,940 0 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 22,559 0 ### ### 0.0
2013-Jan-10 Thu ### ### 0.89 ### 29,241 ### 90.5 90.5 0.0
2013-Jan-09 Wed 0.86 0.86 0.84 0.86 70.6 70.6 ###
2013-Jan-08 Tue 0.84 0.84 0.84 0.84 0 ###
2013-Jan-07 Mon 0.84 0.84 0.84 0.84 ### ### ###
2013-Jan-04 Fri 0.84 0.86 0.84 0.86 90.4 90.4 ###
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon 0.86 0.86 ### ### 3.3 3.3 0.0
2012-Dec-28 Fri 0.86 0.86 0.86 0.86 1,983 ### ### ### ###
2012-Dec-27 Thu 0.86 0.86 0.86 0.86 326,321 ### ### ### ###
2012-Dec-24 Mon ### ### ### ### 550 0 71.1 71.1 0.0
2012-Dec-21 Fri 0.855 0.86 0.845 0.845 ### ### ###
2012-Dec-20 Thu 0.89 0.89 ### 0.845 4.9 4.9 ###
2012-Dec-19 Wed 0.87 ### 0.87 0.89 27,147 ### 86.8 86.8 ###
2012-Dec-18 Tue 0.84 0.85 0.84 0.85 ### ### ###
2012-Dec-17 Mon 0.83 0.83 0.83 0.83 0 ###
2012-Dec-14 Fri 0.83 0.83 0.83 0.83 0 ###
2012-Dec-13 Thu 0.83 0.83 0.83 0.83 0 ###
2012-Dec-12 Wed 0.83 0.83 0.83 0.83 70.6 70.6 ###
2012-Dec-11 Tue 0.8 0.8 0.8 0.8 69.2 69.2 0.1
2012-Dec-10 Mon 0.84 0.84 0.84 0.84 0 ###
2012-Dec-07 Fri 0.83 0.84 0.83 0.84 ### ### ###
2012-Dec-06 Thu 0.79 0.79 0.79 0.79 ### ### ###
2012-Dec-05 Wed 0.775 0.8 0.74 0.785 ### ### ###
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon 0.83 0.83 ### ### 1,310,674 543,929 ### ### 0.0
2012-Nov-30 Fri 0.78 0.85 0.78 0.85 32,351 ### 97.1 97.1 ###
2012-Nov-29 Thu 0.8 0.83 0.8 0.83 ### ### ###
2012-Nov-28 Wed 0.83 0.83 0.79 0.79 ### ### ###
2012-Nov-27 Tue 0.83 0.83 0.83 0.83 ### ### ###
2012-Nov-26 Mon ### ### 0.8 0.8 10.3 10.3 0.1
2012-Nov-23 Fri ### 0.84 0.83 0.84 ### ### ###
2012-Nov-22 Thu 0.83 0.83 0.83 0.83 67.1 67.1 ###
2012-Nov-21 Wed 0.82 0.82 0.8 0.8 15.6 15.6 0.1
2012-Nov-20 Tue 0.83 0.83 0.83 0.83 ### ### ###
2012-Nov-19 Mon 0.83 0.83 0.83 0.83 0 ###
2012-Nov-16 Fri 0.83 0.83 0.83 0.83 0 ###
2012-Nov-15 Thu 0.83 0.83 0.83 0.83 75.1 75.1 ###
2012-Nov-14 Wed 0.83 0.83 0.83 0.83 0 ###
2012-Nov-13 Tue 0.83 0.83 0.83 0.83 0 ###
2012-Nov-12 Mon 0.83 0.83 0.83 0.83 72.9 72.9 ###
2012-Nov-09 Fri 0.84 0.84 0.83 0.83 19.5 19.5 ###
2012-Nov-08 Thu 0.83 0.83 0.83 0.83 0 ###
2012-Nov-07 Wed 0.83 0.83 0.83 0.83 0 ###
2012-Nov-06 Tue 0.83 0.83 0.83 0.83 69.5 69.5 ###
2012-Nov-05 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 0.88 ### 0.88 ### 12,752 ### 87.6 87.6 0.0
2012-Oct-24 Wed 0.85 0.85 0.85 0.85 ### ### ###
2012-Oct-23 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Oct-22 Mon 0.8 0.8 0.8 0.8 0 0.1
2012-Oct-19 Fri 0.8 0.8 0.78 0.8 62.5 62.5 0.1
2012-Oct-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Oct-17 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Oct-16 Tue 0.85 0.85 0.83 0.83 ### ### ###
2012-Oct-15 Mon 0.88 0.88 0.88 0.88 73.6 73.6 0.1
2012-Oct-12 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Oct-11 Thu 0.85 ### 0.85 0.85 ### ### ###
2012-Oct-10 Wed ### ### ### ### 80,358 0 21.7 21.7 0.0
2012-Oct-09 Tue ### ### ### ### 13,986 0 ### ### 0.0
2012-Oct-08 Mon 0.81 0.83 0.81 0.83 41,958 ### 89.7 89.7 ###
2012-Oct-05 Fri 0.81 0.81 0.81 0.81 0 0.1
2012-Oct-04 Thu 0.78 0.81 0.78 0.81 14,250 11,328 89.7 89.7 0.1
2012-Oct-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-Oct-02 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Oct-01 Mon 0.82 0.82 0.82 0.82 0 0.1
2012-Sep-28 Fri 0.82 0.82 0.82 0.82 0 0.1
2012-Sep-27 Thu 0.82 0.82 0.82 0.82 0 0.1
2012-Sep-26 Wed 0.82 0.82 0.82 0.82 0 0.1
2012-Sep-25 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2012-Sep-24 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2012-Sep-21 Fri 0.78 0.78 0.78 0.78 0 0.1
2012-Sep-20 Thu 0.78 0.78 0.78 0.78 72.0 72.0 0.1
2012-Sep-19 Wed 0.82 0.82 0.82 0.82 0 0.1
2012-Sep-18 Tue 0.81 0.82 0.81 0.82 78.8 78.8 0.1
2012-Sep-17 Mon 0.81 0.81 0.81 0.81 0 0.1
2012-Sep-14 Fri 0.81 0.81 0.81 0.81 64.8 64.8 0.1
2012-Sep-13 Thu 0.76 0.76 0.76 0.76 0 0.1
2012-Sep-12 Wed 0.75 0.76 0.75 0.76 25,521 ### 76.3 76.3 0.1
2012-Sep-11 Tue 0.75 0.78 0.72 0.73 13.4 13.4 0.1
2012-Sep-10 Mon 0.79 0.79 0.75 0.75 5.8 5.8 ###
2012-Sep-07 Fri 0.78 0.78 0.78 0.78 0 0.1
2012-Sep-06 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2012-Sep-05 Wed 0.77 0.77 0.77 0.77 0 0.1
2012-Sep-04 Tue 0.77 0.77 0.77 0.77 0 0.1
2012-Sep-03 Mon 0.77 0.77 0.77 0.77 0 0.1
2012-Aug-31 Fri 0.77 0.77 0.77 0.77 0 0.1
2012-Aug-30 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Aug-29 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Aug-28 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Aug-27 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Aug-24 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Aug-23 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Aug-22 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Aug-21 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Aug-20 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Aug-17 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Aug-16 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Aug-15 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Aug-14 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Aug-13 Mon 0.82 0.85 0.82 0.85 91.9 91.9 ###
2012-Aug-10 Fri 0.81 0.81 0.81 0.81 0 0.1
2012-Aug-09 Thu 0.8 0.81 0.77 0.81 ### ### 0.1
2012-Aug-08 Wed 0.81 0.81 0.8 0.8 17.6 17.6 0.1
2012-Aug-07 Tue 0.85 0.85 0.85 0.85 ### ### ###
2012-Aug-06 Mon 0.85 0.85 0.83 0.83 7,450 6,258 13.9 13.9 ###
2012-Aug-03 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Aug-02 Thu 0.825 0.825 0.825 0.825 0 0.1
2012-Aug-01 Wed 0.825 0.825 0.825 0.825 0 0.1
2012-Jul-30 Mon 0.825 0.825 0.825 0.825 72.5 72.5 0.1
2012-Jul-27 Fri 0.825 0.845 0.825 0.83 32,248 26,927 ### ### ###
2012-Jul-26 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Jul-25 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-Jul-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Jul-23 Mon 0.8 0.8 0.8 0.8 1,750 ### ### ### 0.1
2012-Jul-20 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Jul-19 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Jul-18 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Jul-17 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Jul-13 Fri 0.85 0.85 0.85 0.85 5,752 4,889 68.0 68.0 ###
2012-Jul-12 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Jul-11 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-Jul-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Jul-09 Mon 0.81 0.81 0.8 0.8 55,625 44,778 27.0 27.0 0.1
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu 0.8 0.8 ### ### ### ### 0.0
2012-Jul-04 Wed 0.88 0.88 0.88 0.88 0 0.1
2012-Jul-03 Tue 0.87 0.88 0.87 0.88 81.0 81.0 0.1
2012-Jul-02 Mon 0.88 0.88 0.88 0.88 72.9 72.9 0.1
2012-Jun-29 Fri 0.84 0.88 0.84 0.88 86.3 86.3 0.1
2012-Jun-28 Thu 0.84 0.84 0.84 0.84 0 ###
2012-Jun-27 Wed 0.84 0.84 0.84 0.84 0 ###
2012-Jun-26 Tue 0.83 0.84 0.83 0.84 ### ### ###
2012-Jun-25 Mon 0.84 0.84 0.84 0.84 0 ###
2012-Jun-22 Fri 0.82 0.84 0.82 0.84 87.9 87.9 ###
2012-Jun-21 Thu 0.82 0.82 0.82 0.82 80.8 80.8 0.1
2012-Jun-20 Wed 0.82 0.82 0.82 0.82 0 0.1
2012-Jun-19 Tue 0.82 0.82 0.82 0.82 0 0.1
2012-Jun-18 Mon 0.82 0.82 0.82 0.82 0 0.1
2012-Jun-15 Fri 0.8 0.82 0.8 0.82 86.4 86.4 0.1
2012-Jun-14 Thu 0.88 0.88 0.88 0.88 0 0.1
2012-Jun-13 Wed 0.88 0.88 0.88 0.88 0 0.1
2012-Jun-12 Tue 0.88 0.88 0.88 0.88 11,385 ### 75.9 75.9 0.1
2012-Jun-08 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2012-Jun-07 Thu 0.88 ### 0.88 ### 88.1 88.1 0.0
2012-Jun-06 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Jun-05 Tue 0.85 0.85 0.85 0.85 67.5 67.5 ###
2012-Jun-04 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2012-Jun-01 Fri 0.82 0.82 0.82 0.82 0 0.1
2012-May-31 Thu 0.82 0.82 0.82 0.82 0 0.1
2012-May-30 Wed 0.82 0.82 0.82 0.82 0 0.1
2012-May-29 Tue 0.82 0.82 0.82 0.82 0 0.1
2012-May-28 Mon 0.825 0.825 0.82 0.82 21.1 21.1 0.1
2012-May-25 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2012-May-24 Thu 0.84 0.84 0.84 0.84 0 ###
2012-May-23 Wed 0.84 0.84 0.84 0.84 ### ### ###
2012-May-22 Tue 0.83 0.83 0.83 0.83 0 ###
2012-May-21 Mon 0.83 0.83 0.83 0.83 ### ### ###
2012-May-18 Fri 0.83 0.83 0.83 0.83 81.0 81.0 ###
2012-May-17 Thu 0.83 0.83 0.83 0.83 ### ### ###
2012-May-16 Wed 0.84 0.85 0.83 0.85 90.3 90.3 ###
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed 0.875 ### 0.875 ### 95.9 95.9 0.0
2012-May-08 Tue 0.87 0.87 0.87 0.87 0 0.1
2012-May-07 Mon 0.87 0.87 0.87 0.87 0 0.1
2012-May-04 Fri ### 0.87 0.85 0.87 ### ### 0.1
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri 0.88 ### 0.88 ### 87.6 87.6 0.0
2012-Apr-26 Thu 0.87 0.87 0.87 0.87 0 0.1
2012-Apr-24 Tue 0.87 0.87 0.87 0.87 25,750 ### ### ### 0.1
2012-Apr-23 Mon 0.87 0.87 0.87 0.87 0 0.1
2012-Apr-20 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2012-Apr-19 Thu 0.85 0.85 0.85 0.85 ### ### ###
2012-Apr-18 Wed 0.85 0.85 0.85 0.85 83,784 ### ### ### ###
2012-Apr-17 Tue 0.84 0.85 0.84 0.85 84.5 84.5 ###
2012-Apr-16 Mon 0.85 0.85 0.85 0.85 ### ### ###
2012-Apr-13 Fri 0.86 0.86 0.86 0.86 19,382 ### ### ### ###
2012-Apr-12 Thu 0.88 0.88 0.88 0.88 0 0.1
2012-Apr-11 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2012-Apr-10 Tue 0.86 0.86 0.86 0.86 0 ###
2012-Apr-05 Thu 0.86 0.86 0.86 0.86 69.9 69.9 ###
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue 0.86 0.86 0.86 0.86 72.1 72.1 ###
2012-Apr-02 Mon 0.86 0.86 0.84 0.84 2,187 1,858 ### ### ###
2012-Mar-30 Fri 0.86 0.86 0.86 0.86 49,576 ### 66.9 66.9 ###
2012-Mar-29 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2012-Mar-28 Wed 0.86 0.86 0.86 0.86 65.3 65.3 ###
2012-Mar-27 Tue 0.88 ### 0.86 0.86 ### ### ###
2012-Mar-26 Mon 0.88 0.88 0.88 0.88 71.6 71.6 0.1
2012-Mar-23 Fri 0.88 ### 0.86 ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 75,080 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### 0.885 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:04:38 thru 2024-04-20 10:04:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000