Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 09:55:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOM) SOMNOMED LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SOM    Limits Next Section


Company Details for (SOM) SOMNOMED LIMITED

Listing Code SOM
Listing Name SOMNOMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SOMNOMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOM1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SOM .. Friday 10th November 2023

SOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SOM) SOMNOMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2012-Mar-12 Mon ### ### ### ### 69,176 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 17,973 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 8,927 0 23.6 23.6 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu 0.955 ### ### ### 123,079 0 ### ### 0.0
2012-Feb-29 Wed 0.955 0.955 0.955 0.955 ### ### 0.1
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 6,770 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 38,045 0 22.4 22.4 0.0
2012-Jan-30 Mon ### 1 ### 1 87.7 87.7 ###
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 1 1 1 1 0 ###
2012-Jan-24 Tue ### 1 ### 1 ### ### ###
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 22.2 22.2 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 7,682 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 21,925 0 11.5 11.5 0.0
2011-Dec-15 Thu 1 1 ### ### 6.9 6.9 0.0
2011-Dec-14 Wed 1 1 1 1 69.7 69.7 ###
2011-Dec-13 Tue 1 1 1 1 0 ###
2011-Dec-12 Mon 1 1 1 1 ### ### ###
2011-Dec-09 Fri ### ### ### ### 93.7 93.7 0.0
2011-Dec-08 Thu 1.055 1.055 0.985 ### 10.5 10.5 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 34,750 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 37.7 37.7 0.0
2011-Nov-22 Tue ### ### ### ### 111,478 0 84.3 84.3 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon 1.145 1.145 ### ### 35.4 35.4 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 78.6 78.6 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 28.2 28.2 0.0
2011-Oct-31 Mon ### ### ### ### 47,982 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 299,680 0 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 170,976 0 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 3,642 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 17,982 0 95.5 95.5 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 30.0 30.0 0.0
2011-Sep-21 Wed 1.125 1.125 ### ### 33.3 33.3 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon 1.175 ### ### ### ### ### 0.0
2011-Sep-16 Fri ### 1.155 ### 1.155 14,178 8,187 67.2 67.2 0.1
2011-Sep-15 Thu 1.175 1.175 1.175 1.175 ### ### ###
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue 1.175 1.175 1.175 1.175 22,576 26,526 ### ### ###
2011-Sep-12 Mon ### ### 1.175 1.175 50,174 29,477 ### ### ###
2011-Sep-09 Fri ### ### ### ### 263,024 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2011-Sep-06 Tue 1.2 1.2 1.2 1.2 76.5 76.5 0.1
2011-Sep-05 Mon 1.2 ### 1.185 1.185 28.5 28.5 0.1
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu 1.2 1.2 ### ### 26.5 26.5 0.0
2011-Aug-31 Wed 1.21 1.21 1.2 1.2 68,258 82,250 ### ### 0.1
2011-Aug-30 Tue 1.21 1.21 1.21 1.21 72.3 72.3 ###
2011-Aug-29 Mon 1.21 1.24 1.2 1.2 65,381 ### 19.4 19.4 0.1
2011-Aug-26 Fri 1.23 1.23 1.21 1.21 33,546 40,926 ### ### ###
2011-Aug-25 Thu 1.25 1.255 1.25 1.25 ### ### ###
2011-Aug-24 Wed 1.25 1.25 1.25 1.25 0 ###
2011-Aug-23 Tue 1.25 1.25 1.25 1.25 0 ###
2011-Aug-22 Mon 1.28 1.28 1.25 1.25 20.0 20.0 ###
2011-Aug-19 Fri 1.23 1.28 1.23 1.28 ### ### ###
2011-Aug-18 Thu 1.25 1.25 1.23 1.23 32.1 32.1 0.1
2011-Aug-17 Wed 1.27 1.29 1.25 1.25 16.5 16.5 ###
2011-Aug-16 Tue 1.21 1.21 1.21 1.21 0 ###
2011-Aug-15 Mon 1.21 1.21 1.21 1.21 60.1 60.1 ###
2011-Aug-12 Fri 1.285 1.285 1.285 1.285 0 ###
2011-Aug-11 Thu 1.285 1.285 1.285 1.285 0 ###
2011-Aug-10 Wed 1.27 1.285 1.27 1.285 67.6 67.6 ###
2011-Aug-09 Tue 1.2 1.2 ### ### 14.3 14.3 0.0
2011-Aug-08 Mon 1.25 1.26 1.24 1.26 106,759 133,448 ### ### ###
2011-Aug-05 Fri ### ### 1.25 1.25 17,350 10,843 23.8 23.8 ###
2011-Aug-04 Thu ### ### ### ### 91.6 91.6 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue 1.43 1.43 ### ### ### ### 0.0
2011-Aug-01 Mon 1.45 1.45 1.445 1.445 8,486 12,283 18.9 18.9 ###
2011-Jul-29 Fri 1.45 1.45 1.45 1.45 0 ###
2011-Jul-28 Thu 1.475 1.475 1.45 1.45 22.5 22.5 ###
2011-Jul-27 Wed 1.4 1.4 1.4 1.4 ### ### ###
2011-Jul-26 Tue ### 1.4 ### ### 386,684 270,678 70.3 70.3 0.0
2011-Jul-25 Mon ### ### ### 1.4 93.6 93.6 ###
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu 1.4 1.4 1.29 1.29 ### ### 0.1
2011-Jul-20 Wed ### 1.4 ### 1.4 19,640 13,748 68.7 68.7 ###
2011-Jul-19 Tue ### ### ### ### 1,755 0 ### ### 0.0
2011-Jul-18 Mon 1.285 1.285 1.28 1.28 ### ### ###
2011-Jul-15 Fri 1.285 1.285 1.285 1.285 ### ### ###
2011-Jul-14 Thu ### ### 1.27 1.27 26,843 17,045 14.2 14.2 ###
2011-Jul-13 Wed 1.28 1.28 1.28 1.28 ### ### ###
2011-Jul-12 Tue 1.28 1.28 1.28 1.28 0 ###
2011-Jul-11 Mon 1.28 1.28 1.28 1.28 ### ### ###
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu 1.27 1.27 1.27 1.27 0 ###
2011-Jul-06 Wed 1.27 1.27 1.27 1.27 ### ### ###
2011-Jul-05 Tue 1.25 1.25 1.25 1.25 0 ###
2011-Jul-04 Mon 1.26 1.26 1.25 1.25 25.4 25.4 ###
2011-Jul-01 Fri 1.25 1.25 1.25 1.25 67.0 67.0 ###
2011-Jun-30 Thu 1.23 1.28 1.23 1.25 ### ### ###
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 92.9 92.9 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 4,786 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 8,750 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 23,727 0 ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 1.285 1.285 1.285 1.285 ### ### ###
2011-Jun-07 Tue 1.28 ### 1.28 ### 86.4 86.4 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue 1.27 1.27 1.27 1.27 ### ### ###
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri 1.345 1.345 1.345 1.345 0 ###
2011-May-26 Thu 1.28 1.345 1.28 1.345 ### ### ###
2011-May-25 Wed ### ### 1.25 1.25 12.6 12.6 ###
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon 1.355 1.355 1.355 1.355 ### ### ###
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 74.7 74.7 0.0
2011-May-16 Mon 1.42 1.42 ### ### ### ### 0.0
2011-May-13 Fri 1.43 1.43 ### ### 3.1 3.1 0.0
2011-May-12 Thu 1.45 1.45 1.45 1.45 0 ###
2011-May-11 Wed 1.45 1.45 1.45 1.45 0 ###
2011-May-10 Tue 1.45 1.45 1.4 1.45 ### ### ###
2011-May-09 Mon 1.45 1.45 1.45 1.45 0 ###
2011-May-06 Fri 1.45 1.45 1.45 1.45 0 ###
2011-May-05 Thu 1.45 1.45 1.45 1.45 ### ### ###
2011-May-04 Wed 1.45 1.49 1.45 1.49 187,453 275,555 89.9 89.9 ###
2011-May-03 Tue ### 1.45 ### 1.45 97.7 97.7 ###
2011-May-02 Mon ### ### ### ### 88.7 88.7 0.0
2011-Apr-29 Fri ### ### ### ### 36.5 36.5 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 25,022 0 ### ### 0.0
2011-Apr-19 Tue 1.26 1.26 1.22 1.22 16.4 16.4 0.1
2011-Apr-18 Mon 1.27 1.27 1.26 1.26 32.2 32.2 ###
2011-Apr-15 Fri 1.285 1.285 1.28 1.28 5,341 6,849 ### ### ###
2011-Apr-14 Thu 1.27 ### 1.27 1.28 78.2 78.2 ###
2011-Apr-13 Wed 1.25 1.26 1.25 1.26 ### ### ###
2011-Apr-12 Tue 1.22 1.225 1.22 1.225 ### ### 0.1
2011-Apr-11 Mon 1.24 1.25 1.23 1.23 69,470 86,142 ### ### 0.1
2011-Apr-08 Fri 1.22 1.24 1.22 1.24 77.8 77.8 0.1
2011-Apr-07 Thu ### 1.25 ### 1.25 ### ### ###
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### 1.2 ### ### 36,677 ### 6.7 6.7 0.0
2011-Apr-01 Fri ### ### ### 1.155 237,159 0 ### ### 0.1
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 1,470 0 ### ### 0.0
2011-Mar-28 Mon ### 1.145 ### 1.145 265,925 152,242 91.0 91.0 ###
2011-Mar-25 Fri ### ### ### ### 182,055 0 95.8 95.8 0.0
2011-Mar-24 Thu 1.025 1.045 ### ### ### ### 0.0
2011-Mar-23 Wed ### 1.025 ### ### 74.2 74.2 0.0
2011-Mar-22 Tue 1.045 1.045 1.045 1.045 88 ### 72.0 72.0 0.1
2011-Mar-21 Mon 1.045 1.045 1.045 1.045 62.4 62.4 0.1
2011-Mar-18 Fri 1.045 1.045 1.045 1.045 0 0.1
2011-Mar-17 Thu 1 ### ### 1.045 33,258 0 86.4 86.4 0.1
2011-Mar-16 Wed ### ### ### ### 12.7 12.7 0.0
2011-Mar-15 Tue 1 1 ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 278 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 94.5 94.5 0.0
2011-Mar-04 Fri ### ### ### ### 4,552 0 79.9 79.9 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed 1 1 ### ### 10.3 10.3 0.0
2011-Mar-01 Tue ### ### 1 ### ### ### 0.0
2011-Feb-28 Mon ### ### 1 ### 64,421 ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 36,671 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 2,728 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### 1.155 ### ### 54,652 ### 90.1 90.1 0.0
2011-Feb-16 Wed 1 1 1 1 68.5 68.5 ###
2011-Feb-15 Tue 1 ### 1 ### 77.7 77.7 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri 1 ### 1 1 ### ### ###
2011-Feb-10 Thu ### ### 1 1 29.0 29.0 ###
2011-Feb-09 Wed ### ### ### ### 33,926 0 91.2 91.2 0.0
2011-Feb-08 Tue ### ### ### 0.955 28,640 0 ### ### 0.1
2011-Feb-07 Mon ### ### 0.925 ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon 0.925 ### 0.885 ### 73.4 73.4 0.0
2011-Jan-28 Fri ### ### ### ### 143,050 0 80.6 80.6 0.0
2011-Jan-27 Thu 0.945 ### 0.945 ### 20,573 9,720 ### ### 0.0
2011-Jan-25 Tue 0.945 0.945 0.945 0.945 18,427 ### ### ### 0.1
2011-Jan-24 Mon ### 0.955 ### 0.955 ### ### 0.1
2011-Jan-21 Fri 0.945 0.945 0.945 0.945 0 0.1
2011-Jan-20 Thu 0.945 0.945 0.945 0.945 75.0 75.0 0.1
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 4,650 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 61,221 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri 1 1 1 1 0 ###
2011-Jan-06 Thu 1 1 1 1 0 ###
2011-Jan-05 Wed 1 1 1 1 0 ###
2011-Jan-04 Tue ### 1 ### 1 78.5 78.5 ###
2010-Dec-31 Fri ### ### ### ### 6,250 0 72.3 72.3 0.0
2010-Dec-30 Thu 1 1 1 1 0 ###
2010-Dec-29 Wed 1 1 1 1 66.5 66.5 ###
2010-Dec-24 Fri ### ### ### ### 479 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 7,521 0 7.9 7.9 0.0
2010-Dec-21 Tue ### ### 1 1 5.7 5.7 ###
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 1.045 ### 1.045 ### 28,659 14,974 70.2 70.2 0.0
2010-Dec-16 Thu ### 1.045 0.985 1.045 30,270 30,724 93.1 93.1 0.1
2010-Dec-15 Wed 1 1 1 1 68.7 68.7 ###
2010-Dec-14 Tue ### ### ### ### 5,642 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu 1 ### 1 ### ### ### 0.0
2010-Dec-08 Wed ### ### ### 1 12,021 0 13.3 13.3 ###
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 19.8 19.8 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 26,326 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 5,628 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 349,727 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 34,276 0 73.4 73.4 0.0
2010-Nov-15 Mon 1 ### 1 ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 1 1 1 1 10,656 10,656 62.1 62.1 ###
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 8,940 0 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 23,550 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 112,427 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 17,573 0 77.8 77.8 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### 1.025 ### 103,422 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 106,072 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### 1 ### 58,984 ### 85.9 85.9 0.0
2010-Oct-25 Mon ### ### ### ### 32,752 0 83.0 83.0 0.0
2010-Oct-22 Fri 1 1 ### ### 16.5 16.5 0.0
2010-Oct-21 Thu 1 1 1 1 0 ###
2010-Oct-20 Wed 1 1 1 1 ### ### ###
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon 1 1 1 1 ### ### ###
2010-Oct-15 Fri 1 ### 1 ### 12,652 6,326 79.9 79.9 0.0
2010-Oct-14 Thu ### ### 1 1 ### ### ###
2010-Oct-13 Wed 0.985 1 0.985 1 48,056 ### 80.6 80.6 ###
2010-Oct-12 Tue ### ### ### ### 39,184 0 19.3 19.3 0.0
2010-Oct-11 Mon ### ### ### 0.985 11,977 0 ### ### ###
2010-Oct-08 Fri ### ### ### ### 79,641 0 12.6 12.6 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed 1 1 ### ### ### ### 0.0
2010-Oct-05 Tue 1 1 ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### 1 94.2 94.2 ###
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 1,480 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 78.9 78.9 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 35,550 0 ### ### 0.0
2010-Sep-21 Tue 0.945 ### 0.945 ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 48,547 0 ### ### 0.0
2010-Sep-17 Fri ### ### 0.925 0.925 ### ### ###
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 135,743 0 25.6 25.6 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon 0.89 ### 0.89 ### 272,647 121,327 ### ### 0.0
2010-Sep-10 Fri 0.88 0.88 0.88 0.88 0 0.1
2010-Sep-09 Thu 0.88 0.88 0.88 0.88 0 0.1
2010-Sep-08 Wed 0.86 0.88 0.855 0.88 ### ### 0.1
2010-Sep-07 Tue 0.89 0.89 0.86 0.88 ### ### 0.1
2010-Sep-06 Mon 0.88 0.88 0.88 0.88 0 0.1
2010-Sep-03 Fri 0.88 0.88 0.88 0.88 65.9 65.9 0.1
2010-Sep-02 Thu 0.88 0.88 0.88 0.88 71.8 71.8 0.1
2010-Sep-01 Wed 0.88 0.88 0.85 0.855 149,181 129,041 ### ### ###
2010-Aug-31 Tue ### ### 0.89 0.89 ### ### ###
2010-Aug-30 Mon 0.86 0.87 0.85 0.87 26,750 ### 74.8 74.8 0.1
2010-Aug-27 Fri 0.89 ### 0.875 ### 22,652 ### 75.6 75.6 0.0
2010-Aug-26 Thu 0.89 0.89 0.89 0.89 0 ###
2010-Aug-25 Wed 0.88 0.89 0.88 0.89 83.2 83.2 ###
2010-Aug-24 Tue ### ### 0.88 0.88 21.4 21.4 0.1
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu 0.89 ### 0.89 ### 61,955 ### 80.4 80.4 0.0
2010-Aug-18 Wed ### ### ### ### 183,643 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 29,254 0 ### ### 0.0
2010-Aug-13 Fri 0.89 ### 0.89 0.89 143,322 63,778 ### ### ###
2010-Aug-12 Thu 0.85 0.87 0.85 0.87 85.3 85.3 0.1
2010-Aug-11 Wed 0.86 0.87 0.85 0.87 89.1 89.1 0.1
2010-Aug-10 Tue 0.875 ### 0.875 ### ### ### 0.0
2010-Aug-09 Mon 0.86 0.86 0.84 0.84 13.7 13.7 ###
2010-Aug-06 Fri 0.8 0.85 0.8 0.85 ### ### ###
2010-Aug-05 Thu 0.785 0.785 0.785 0.785 0 ###
2010-Aug-04 Wed 0.8 0.8 0.785 0.785 17.1 17.1 ###
2010-Aug-03 Tue 0.78 0.78 0.78 0.78 23,357 ### 69.8 69.8 0.1
2010-Aug-02 Mon 0.8 0.8 0.78 0.78 11.8 11.8 0.1
2010-Jul-30 Fri ### 0.81 0.8 0.8 25,172 ### ### ### 0.1
2010-Jul-29 Thu 0.82 0.82 ### 0.82 67.8 67.8 0.1
2010-Jul-28 Wed 0.82 0.82 0.81 0.82 29,387 23,950 66.0 66.0 0.1
2010-Jul-27 Tue 0.82 0.83 0.81 0.81 25.3 25.3 0.1
2010-Jul-26 Mon 0.77 ### 0.77 0.8 90.7 90.7 0.1
2010-Jul-23 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Jul-22 Thu 0.76 0.76 0.76 0.76 72.6 72.6 0.1
2010-Jul-21 Wed 0.77 0.77 0.77 0.77 4,625 ### 72.5 72.5 0.1
2010-Jul-20 Tue 0.785 0.785 0.785 0.785 ### ### ###
2010-Jul-19 Mon 0.785 0.785 0.77 0.77 18.5 18.5 0.1
2010-Jul-16 Fri 0.785 0.785 0.785 0.785 ### ### ###
2010-Jul-15 Thu 0.785 0.785 0.785 0.785 0 ###
2010-Jul-14 Wed 0.8 0.8 0.78 0.785 9,925 7,840 ### ### ###
2010-Jul-13 Tue 0.8 0.8 ### ### 3,882 1,552 ### ### 0.0
2010-Jul-12 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Jul-09 Fri 0.77 0.785 0.77 0.785 81.9 81.9 ###
2010-Jul-08 Thu 0.79 0.79 0.79 0.79 70.4 70.4 ###
2010-Jul-07 Wed 0.79 0.79 0.79 0.79 78.5 78.5 ###
2010-Jul-06 Tue 0.74 0.8 0.74 0.8 138,689 ### ### ### 0.1
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### 0.75 ### 33,173 ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 10,450 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 5,385 0 ### ### 0.0
2010-Jun-28 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2010-Jun-25 Fri 0.82 0.84 0.82 0.84 87.8 87.8 ###
2010-Jun-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-23 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Jun-22 Tue 0.8 0.8 0.79 0.8 76.8 76.8 0.1
2010-Jun-21 Mon ### 0.84 ### 0.84 10,075 ### 90.3 90.3 ###
2010-Jun-18 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
2010-Jun-17 Thu 0.81 0.81 0.81 0.81 73.6 73.6 0.1
2010-Jun-16 Wed 0.81 0.84 0.81 0.84 90.5 90.5 ###
2010-Jun-15 Tue 0.85 0.85 0.85 0.85 72.8 72.8 ###
2010-Jun-11 Fri 0.82 0.82 ### ### ### ### 0.0
2010-Jun-10 Thu 0.82 0.82 0.82 0.82 0 0.1
2010-Jun-09 Wed 0.85 0.85 0.82 0.82 190,650 ### 13.4 13.4 0.1
2010-Jun-08 Tue 0.82 0.85 0.82 0.85 88.7 88.7 ###
2010-Jun-07 Mon 0.85 0.85 0.85 0.85 ### ### ###
2010-Jun-04 Fri 0.89 0.89 0.89 0.89 550 489 ### ### ###
2010-Jun-03 Thu 0.89 0.89 0.89 0.89 ### ### ###
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 1,271 0 ### ### 0.0
2010-May-31 Mon 0.875 0.875 0.875 0.875 51,271 ### 69.5 69.5 0.1
2010-May-28 Fri 0.82 0.84 0.8 0.8 14.7 14.7 0.1
2010-May-27 Thu 0.78 0.78 0.78 0.78 62.0 62.0 0.1
2010-May-26 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2010-May-25 Tue 0.83 0.83 0.75 0.76 78,141 ### 6.4 6.4 0.1
2010-May-24 Mon ### ### 0.83 0.83 32,943 13,671 ### ### ###
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue 0.88 ### 0.88 ### ### ### 0.0
2010-May-17 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### 0.89 ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 50,948 0 ### ### 0.0
2010-May-10 Mon ### ### 0.885 ### ### ### 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed 0.89 ### 0.875 ### 73.6 73.6 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 47,020 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 26,375 0 9.5 9.5 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 15,650 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 27.6 27.6 0.0
2010-Apr-15 Thu 0.955 0.955 0.955 0.955 ### ### 0.1
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.945 ### 0.945 ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu 0.875 ### 0.875 ### 302,825 132,485 86.4 86.4 0.0
2010-Apr-07 Wed 0.88 ### 0.875 0.875 28.1 28.1 0.1
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 26,453 0 ### ### 0.0
2010-Mar-30 Tue ### ### 0.87 0.88 ### ### 0.1
2010-Mar-29 Mon ### ### ### ### 3,647 0 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 10.8 10.8 0.0
2010-Mar-25 Thu ### 1 ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### 0.945 ### 0.945 ### ### 0.1
2010-Mar-22 Mon 0.925 0.925 ### ### ### ### 0.0
2010-Mar-19 Fri ### ### 0.925 0.925 5,975 ### ### ### ###
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 25,158 0 16.5 16.5 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 29,084 0 92.0 92.0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.925 0.925 0.925 0.925 74.3 74.3 ###
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 23.9 23.9 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri 0.955 0.955 0.955 0.955 67.2 67.2 0.1
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 28,158 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 15,378 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 41.1 41.1 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 85.0 85.0 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### 0.925 ### ### ### 0.0
2010-Feb-18 Thu ### ### ### 1 ### ### ###
2010-Feb-17 Wed ### ### ### ### 83,054 0 73.4 73.4 0.0
2010-Feb-16 Tue ### ### ### ### 42,541 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 58,076 0 86.8 86.8 0.0
2010-Feb-12 Fri 0.925 0.925 0.925 0.925 68.8 68.8 ###
2010-Feb-11 Thu 0.86 ### 0.86 ### 87.2 87.2 0.0
2010-Feb-10 Wed 0.88 ### 0.85 ### 106,145 ### 83.8 83.8 0.0
2010-Feb-09 Tue ### ### 0.88 0.88 47,220 20,776 15.4 15.4 0.1
2010-Feb-08 Mon ### ### ### ### 2,280 0 10.2 10.2 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu 0.985 0.985 ### ### 61,450 ### 18.9 18.9 0.0
2010-Feb-03 Wed ### ### ### ### 32,959 0 18.0 18.0 0.0
2010-Feb-02 Tue ### 1 ### ### 62.8 62.8 0.0
2010-Feb-01 Mon ### ### ### ### 32,522 0 ### ### 0.0
2010-Jan-29 Fri 0.86 ### 0.86 ### ### ### 0.0
2010-Jan-28 Thu 0.84 0.87 0.84 0.855 82.0 82.0 ###
2010-Jan-27 Wed 0.82 0.85 0.81 0.85 95.6 95.6 ###
2010-Jan-25 Mon 0.81 0.81 0.79 0.79 18,581 ### 11.7 11.7 ###
2010-Jan-22 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2010-Jan-21 Thu ### 0.82 ### 0.82 ### ### 0.1
2010-Jan-20 Wed 0.83 0.83 0.8 0.8 20,455 16,670 ### ### 0.1
2010-Jan-19 Tue 0.83 0.83 0.83 0.83 ### ### ###
2010-Jan-18 Mon 0.81 0.81 0.81 0.81 67.2 67.2 0.1
2010-Jan-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2010-Jan-14 Thu 0.85 0.85 0.85 0.85 ### ### ###
2010-Jan-13 Wed 0.82 0.85 0.8 0.85 ### ### ###
2010-Jan-12 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2010-Jan-11 Mon 0.8 0.83 0.8 0.83 ### ### ###
2010-Jan-08 Fri 0.81 0.82 0.81 0.82 77.5 77.5 0.1
2010-Jan-07 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Jan-06 Wed 0.82 0.82 0.8 0.8 23,487 19,024 ### ### 0.1
2010-Jan-05 Tue 0.85 0.85 0.82 0.82 ### ### 0.1
2010-Jan-04 Mon 0.86 0.86 0.86 0.86 0 ###
2009-Dec-31 Thu 0.86 0.86 0.86 0.86 0 ###
2009-Dec-30 Wed 0.86 0.86 0.86 0.86 0 ###
2009-Dec-29 Tue 0.86 0.86 0.86 0.86 1,425 1,225 ### ### ###
2009-Dec-24 Thu 0.83 0.83 0.83 0.83 64.4 64.4 ###
2009-Dec-23 Wed 0.83 0.86 0.83 0.86 89.2 89.2 ###
2009-Dec-22 Tue 0.83 0.83 0.83 0.83 67.9 67.9 ###
2009-Dec-21 Mon 0.88 0.88 0.88 0.88 1,250 ### 72.9 72.9 0.1
2009-Dec-18 Fri 0.85 0.85 0.85 0.85 ### ### ###
2009-Dec-17 Thu 0.83 0.83 0.83 0.83 6,170 5,121 ### ### ###
2009-Dec-16 Wed ### ### 0.83 0.83 ### ### ###
2009-Dec-15 Tue 0.885 0.885 0.83 0.83 ### ### ###
2009-Dec-14 Mon 0.89 0.89 0.82 0.82 ### ### 0.1
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu 0.051 0.051 0.049 0.049 ### ### ###
2009-Nov-25 Wed 0.049 0.052 0.049 0.051 ### ### ###
2009-Nov-24 Tue 0.047 0.049 0.047 0.049 93.1 93.1 ###
2009-Nov-23 Mon 0.044 0.047 0.043 0.047 1,493,682 ### ### ### ###
2009-Nov-20 Fri 0.049 0.049 0.043 0.043 0.7 0.7 ###
2009-Nov-19 Thu 0.053 0.053 ### ### ### ### 0.0
2009-Nov-18 Wed 0.053 0.053 0.053 0.053 ### ### ###
2009-Nov-17 Tue 0.057 0.057 0.053 0.054 827,158 ### 9.7 9.7 ###
2009-Nov-16 Mon 0.057 0.057 0.053 0.056 1,090,958 ### 18.3 18.3 ###
2009-Nov-13 Fri ### 0.056 ### 0.056 ### ### ###
2009-Nov-12 Thu 0.048 ### 0.047 ### ### ### 0.0
2009-Nov-11 Wed 0.049 ### 0.046 0.048 1,056,024 24,288 20.0 20.0 ###
2009-Nov-10 Tue 0.054 0.054 0.049 0.049 3.0 3.0 ###
2009-Nov-09 Mon 0.049 0.056 0.049 0.052 6,143,029 ### ### ### ###
2009-Nov-06 Fri 0.043 0.049 0.043 0.047 1,390,875 63,980 ### ### ###
2009-Nov-05 Thu 0.043 0.043 0.043 0.043 276,225 11,877 77.0 77.0 ###
2009-Nov-04 Wed 0.043 0.043 ### 0.041 ### ### 0.0
2009-Nov-03 Tue ### 0.043 ### 0.042 ### ### ###
2009-Nov-02 Mon ### ### ### ### 91.8 91.8 0.0
2009-Oct-30 Fri ### 0.041 ### ### 2,485,743 50,957 92.8 92.8 0.0
2009-Oct-29 Thu ### ### ### ### 96.5 96.5 0.0
2009-Oct-28 Wed ### ### ### ### 11.0 11.0 0.0
2009-Oct-27 Tue ### ### ### ### 1,257,450 0 26.2 26.2 0.0
2009-Oct-26 Mon ### 0.043 ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 772,841 0 97.8 97.8 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 435,158 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 2,111,641 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 21:55:25 thru 2024-04-23 21:55:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000