(SOT) SP TELEMEDIA LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-24 05:34:23 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SOT) SP TELEMEDIA LIMITED Daily Prices...

TOC Company Info for SOT Limits

Company Details for (SOT) SP TELEMEDIA LIMITED

Listing Code	SOT
Listing Name	SP TELEMEDIA LIMITED
GICS Sector	Telecommunication Services
ISIN Name	SP TELEMEDIA LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SOT6

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SOT .. Friday 4th December 2009

SOT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	2.54	35,849,375	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SOT Bottom

1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

300 Days for (SOT) SP TELEMEDIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.026000000000000002
2009-Dec-04 Fri	1.645	1.655	1.625	###			###	###	0.0
2009-Dec-03 Thu	1.645	###	1.645	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###			23.4	23.4	0.0
2009-Nov-30 Mon	###	1.685	###	###	456,987	###	###	###	0.0
2009-Nov-27 Fri	1.71	1.71	###	1.685	463,820	###	36.4	36.4	###
2009-Nov-26 Thu	1.7	1.75	###	###			79.2	79.2	0.0
2009-Nov-25 Wed	1.585	###	1.585	###	1,615,649	###	###	###	0.0
2009-Nov-24 Tue	1.58	1.585	###	1.585	208,180	164,982	79.3	79.3	###
2009-Nov-23 Mon	1.56	1.585	1.555	1.575	139,780	219,454	###	###	0.1
2009-Nov-20 Fri	1.55	###	1.55	###			78.0	78.0	0.0
2009-Nov-19 Thu	1.59	1.59	1.525	1.57			###	###	0.1
2009-Nov-18 Wed	###	###	###	###	731,251	0	###	###	0.0
2009-Nov-17 Tue	1.685	1.685	###	###	824,449	###	###	###	0.0
2009-Nov-16 Mon	###	###	###	###	961,382	0	###	###	0.0
2009-Nov-13 Fri	###	1.78	###	###			###	###	0.0
2009-Nov-12 Thu	###	1.53	###	1.53			###	###	###
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	1.345	1.345	###	###			###	###	0.0
2009-Nov-02 Mon	###	1.345	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	1.29	###			###	###	0.0
2009-Oct-29 Thu	1.26	###	1.24	1.29			91.1	91.1	0.1
2009-Oct-28 Wed	1.28	1.29	1.28	1.28			###	###	###
2009-Oct-27 Tue	###	###	1.275	1.28			###	###	###
2009-Oct-26 Mon	1.27	###	1.27	###			85.1	85.1	0.0
2009-Oct-23 Fri	1.285	###	1.285	1.285	755,473	###	70.6	70.6	###
2009-Oct-22 Thu	1.27	1.285	1.245	1.285			###	###	###
2009-Oct-21 Wed	1.28	1.29	1.255	1.27			31.9	31.9	###
2009-Oct-20 Tue	1.27	1.29	1.25	1.28	642,451	###	###	###	###
2009-Oct-19 Mon	1.275	1.275	1.25	1.26	483,854	###	30.2	30.2	###
2009-Oct-16 Fri	1.23	###	1.22	1.29			###	###	0.1
2009-Oct-15 Thu	###	###	1.25	1.26			11.0	11.0	###
2009-Oct-14 Wed	1.24	1.28	1.24	1.28			###	###	###
2009-Oct-13 Tue	1.24	1.25	1.23	1.24	1,345,027	###	66.3	66.3	0.1
2009-Oct-12 Mon	1.25	1.285	1.22	1.22	930,448	1,165,386	19.2	19.2	0.1
2009-Oct-09 Fri	1.22	1.24	1.21	1.24	586,083	717,951	78.8	78.8	0.1
2009-Oct-07 Wed	1.23	1.24	###	1.2	820,353	###	###	###	0.1
2009-Oct-06 Tue	###	1.245	1.2	1.22	1,005,148	###	76.3	76.3	0.1
2009-Oct-05 Mon	1.21	1.22	###	###	625,522	###	###	###	0.0
2009-Oct-02 Fri	1.2	1.245	###	1.225	900,141	###	84.8	84.8	0.1
2009-Oct-01 Thu	1.25	###	1.24	1.25			70.3	70.3	###
2009-Sep-30 Wed	1.225	1.28	1.225	1.25	701,926	###	80.8	80.8	###
2009-Sep-29 Tue	1.28	1.4	1.23	1.25	1,218,249	###	###	###	###
2009-Sep-28 Mon	###	###	###	1.245	2,086,685	0	95.8	95.8	0.1
2009-Sep-25 Fri	###	###	###	1.155			###	###	0.1
2009-Sep-24 Thu	###	###	###	###	523,287	0	###	###	0.0
2009-Sep-23 Wed	###	1.2	###	###	4,945,523	###	###	###	0.0
2009-Sep-22 Tue	###	###	###	0.985	2,566,920	0	75.6	75.6	###
2009-Sep-21 Mon	0.88	###	0.88	###			###	###	0.0
2009-Sep-18 Fri	0.85	0.88	0.83	0.88			###	###	0.1
2009-Sep-17 Thu	0.86	0.88	0.85	0.85			###	###	###
2009-Sep-16 Wed	0.82	0.86	0.82	0.855	905,785	760,859	###	###	###
2009-Sep-15 Tue	0.83	###	0.825	###			73.0	73.0	0.0
2009-Sep-14 Mon	0.84	0.84	0.82	0.83			36.1	36.1	###
2009-Sep-11 Fri	0.82	0.84	0.8	0.84			80.4	80.4	###
2009-Sep-10 Thu	0.875	0.875	###	0.845	1,009,151	###	###	###	###
2009-Sep-09 Wed	###	###	0.86	0.875	347,825	###	###	###	0.1
2009-Sep-08 Tue	0.89	###	0.89	###			###	###	0.0
2009-Sep-07 Mon	0.875	0.885	0.87	0.885	333,681	###	###	###	###
2009-Sep-04 Fri	0.83	0.855	0.83	0.855	866,653	730,155	###	###	###
2009-Sep-03 Thu	0.82	###	0.82	0.82	744,284	305,156	62.0	62.0	0.1
2009-Sep-02 Wed	0.85	0.85	0.8	0.82			###	###	0.1
2009-Sep-01 Tue	0.85	0.855	###	0.855	449,553	192,183	###	###	###
2009-Aug-31 Mon	###	0.85	###	0.845			###	###	###
2009-Aug-28 Fri	0.81	0.83	0.81	0.83	1,622,188	###	77.8	77.8	###
2009-Aug-27 Thu	0.8	0.82	0.8	0.82	995,559	###	###	###	0.1
2009-Aug-26 Wed	0.8	0.8	0.79	0.8	3,693,070	###	61.8	61.8	0.1
2009-Aug-25 Tue	0.8	0.8	0.775	0.785	1,156,455	###	22.3	22.3	###
2009-Aug-24 Mon	0.785	0.82	0.785	0.82	713,922	572,922	###	###	0.1
2009-Aug-21 Fri	0.81	0.83	###	0.775			15.7	15.7	0.1
2009-Aug-20 Thu	0.775	###	0.77	###	776,183	###	83.8	83.8	0.0
2009-Aug-19 Wed	0.75	0.77	0.75	0.77	829,689	###	82.9	82.9	0.1
2009-Aug-18 Tue	0.745	0.75	###	0.75	1,009,859	###	73.0	73.0	###
2009-Aug-17 Mon	0.73	0.76	0.73	0.745	814,122	606,520	###	###	###
2009-Aug-14 Fri	0.77	0.77	0.7	0.73	1,218,227	###	7.6	7.6	0.1
2009-Aug-13 Thu	0.78	0.78	0.77	0.78			60.0	60.0	0.1
2009-Aug-12 Wed	0.725	0.76	0.7	0.75	5,030,227	###	86.2	86.2	###
2009-Aug-11 Tue	###	0.74	###	0.73	4,815,370	1,781,686	###	###	0.1
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	0.585	###	0.585	###	453,586	132,673	84.9	84.9	0.0
2009-Aug-05 Wed	0.59	###	0.56	###	538,341	###	###	###	0.0
2009-Aug-04 Tue	0.59	###	0.58	###			78.3	78.3	0.0
2009-Aug-03 Mon	###	0.57	###	0.57			92.1	92.1	###
2009-Jul-31 Fri	0.51	0.525	0.51	0.525			###	###	0.0
2009-Jul-30 Thu	0.5	###	0.5	###	367,758	###	72.1	72.1	0.0
2009-Jul-29 Wed	0.51	0.51	0.5	###	419,975	212,087	###	###	0.0
2009-Jul-28 Tue	0.51	0.51	###	0.51	257,621	###	###	###	###
2009-Jul-27 Mon	###	###	###	0.5			###	###	0.0
2009-Jul-24 Fri	0.5	0.51	0.485	0.5			70.6	70.6	0.0
2009-Jul-23 Thu	0.48	###	0.48	###	405,526	97,326	82.4	82.4	0.0
2009-Jul-22 Wed	###	0.485	###	0.48	231,450	56,126	###	###	0.0
2009-Jul-21 Tue	0.455	0.46	0.45	0.455	113,284	51,544	71.6	71.6	0.0
2009-Jul-20 Mon	###	0.48	0.45	0.455	510,350	###	16.9	16.9	0.0
2009-Jul-17 Fri	0.445	0.46	0.43	0.45	569,723	253,526	80.6	80.6	0.0
2009-Jul-16 Thu	0.43	0.45	0.425	0.425	574,555	###	###	###	###
2009-Jul-15 Wed	0.41	###	###	###			70.8	70.8	0.0
2009-Jul-14 Tue	0.4	0.41	###	###			73.2	73.2	0.0
2009-Jul-13 Mon	0.4	###	0.4	0.4	59,876	11,975	81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###			21.0	21.0	0.0
2009-Jul-09 Thu	###	0.385	###	###	60,356	###	66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###			6.2	6.2	0.0
2009-Jul-07 Tue	0.385	0.42	0.385	0.385			77.9	77.9	0.0
2009-Jul-06 Mon	0.375	###	###	###	547,089	0	###	###	0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###			86.5	86.5	0.0
2009-Jul-01 Wed	###	###	###	###			###	###	0.0
2009-Jun-30 Tue	0.355	###	0.355	###			###	###	0.0
2009-Jun-29 Mon	###	0.355	0.345	0.355	524,081	183,428	84.9	84.9	0.0
2009-Jun-26 Fri	###	###	###	###	730,126	0	69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###	282,553	0	67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			8.5	8.5	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			21.1	21.1	0.0
2009-Jun-18 Thu	0.345	###	0.345	###			89.5	89.5	0.0
2009-Jun-17 Wed	0.325	###	0.325	###	673,644	###	91.8	91.8	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	0.345	406,927	0	###	###	0.0
2009-Jun-12 Fri	###	###	###	###	690,583	0	###	###	0.0
2009-Jun-11 Thu	###	0.385	###	###			16.2	16.2	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			20.1	20.1	0.0
2009-Jun-04 Thu	###	0.4	0.385	###			###	###	0.0
2009-Jun-03 Wed	###	0.4	###	###	167,971	###	61.7	61.7	0.0
2009-Jun-02 Tue	###	###	0.375	###			###	###	0.0
2009-Jun-01 Mon	###	###	0.375	###			###	###	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	0.375	210,252	0	###	###	###
2009-May-27 Wed	###	###	###	0.375			###	###	###
2009-May-26 Tue	###	###	###	###	189,258	0	70.3	70.3	0.0
2009-May-25 Mon	###	0.42	###	###	675,552	###	###	###	0.0
2009-May-22 Fri	0.345	###	0.345	###	525,625	90,670	97.4	97.4	0.0
2009-May-21 Thu	###	0.345	###	0.345			###	###	0.0
2009-May-20 Wed	###	###	###	###	942,985	0	91.9	91.9	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	###	###	###	57,320	0	###	###	0.0
2009-May-14 Thu	###	###	###	###	231,723	0	81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###	289,171	0	###	###	0.0
2009-May-12 Tue	###	###	###	###			###	###	0.0
2009-May-11 Mon	###	###	###	###	133,770	0	###	###	0.0
2009-May-08 Fri	###	###	0.29	0.29			6.9	6.9	###
2009-May-07 Thu	###	###	###	###	277,245	0	4.0	4.0	0.0
2009-May-06 Wed	###	0.325	###	0.325			###	###	###
2009-May-05 Tue	0.28	0.29	0.28	0.29	228,040	###	###	###	###
2009-May-04 Mon	0.26	0.285	0.26	0.28			90.7	90.7	###
2009-May-01 Fri	###	###	###	###	3,675	0	###	###	0.0
2009-Apr-30 Thu	0.27	0.27	0.255	0.255	314,820	82,640	###	###	0.0
2009-Apr-29 Wed	0.26	0.27	0.255	0.27			###	###	###
2009-Apr-28 Tue	0.27	0.285	###	0.27			70.1	70.1	###
2009-Apr-27 Mon	0.28	0.28	0.27	0.27	22,079	6,071	###	###	###
2009-Apr-24 Fri	0.28	0.28	0.28	0.28			###	###	###
2009-Apr-23 Thu	0.28	0.29	0.28	0.29	19,074	###	84.1	84.1	###
2009-Apr-22 Wed	0.29	###	0.285	0.29			72.6	72.6	###
2009-Apr-21 Tue	###	###	0.29	0.29	874,220	###	16.6	16.6	###
2009-Apr-20 Mon	###	###	###	###			8.0	8.0	0.0
2009-Apr-17 Fri	###	###	###	###			19.3	19.3	0.0
2009-Apr-16 Thu	0.345	###	###	###			###	###	0.0
2009-Apr-15 Wed	###	0.345	0.325	###	615,352	206,142	###	###	0.0
2009-Apr-14 Tue	###	0.345	###	###	968,389	167,047	###	###	0.0
2009-Apr-09 Thu	0.28	###	0.28	###	575,950	###	92.5	92.5	0.0
2009-Apr-08 Wed	0.285	0.285	###	0.285	319,886	45,583	79.6	79.6	###
2009-Apr-07 Tue	0.27	###	###	###	612,779	0	96.3	96.3	0.0
2009-Apr-06 Mon	0.275	0.28	0.26	0.28			###	###	###
2009-Apr-03 Fri	0.24	0.29	0.24	0.27	35,849,375	9,500,084	###	###	###
2009-Apr-02 Thu	0.23	###	0.22	0.22			9.3	9.3	0.0
2009-Apr-01 Wed	0.23	0.24	0.23	0.23			70.0	70.0	###
2009-Mar-31 Tue	0.24	0.24	0.23	0.24			###	###	0.0
2009-Mar-30 Mon	0.245	0.25	0.24	0.24			24.0	24.0	0.0
2009-Mar-27 Fri	0.24	0.245	###	0.24			###	###	0.0
2009-Mar-26 Thu	0.23	###	0.22	###			###	###	0.0
2009-Mar-25 Wed	0.22	0.24	0.22	0.24			94.8	94.8	0.0
2009-Mar-24 Tue	0.185	0.22	0.175	###			###	###	0.0
2009-Mar-23 Mon	###	###	###	###	141,055	0	###	###	0.0
2009-Mar-20 Fri	###	###	###	###	325,089	0	###	###	0.0
2009-Mar-19 Thu	###	###	###	0.175			94.6	94.6	0.0
2009-Mar-18 Wed	###	###	###	###	111,488	0	###	###	0.0
2009-Mar-17 Tue	###	0.155	###	0.155			###	###	###
2009-Mar-16 Mon	0.145	0.155	0.145	0.155			###	###	###
2009-Mar-13 Fri	0.125	###	0.125	###			90.3	90.3	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	0.125	0.125	###	###	177,475	###	13.6	13.6	0.0
2009-Mar-10 Tue	###	###	0.125	0.125			15.4	15.4	0.0
2009-Mar-09 Mon	###	###	0.125	0.125	46,154	2,884	###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	205,654	0	###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	0.155	###	###	225,445	17,471	###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	176,556	0	6.3	6.3	0.0
2009-Feb-25 Wed	###	0.145	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	0.145	0.145	###	###			4.9	4.9	0.0
2009-Feb-20 Fri	0.145	0.145	0.145	0.145	0				###
2009-Feb-19 Thu	0.145	###	0.145	0.145	106,081	###	###	###	###
2009-Feb-18 Wed	###	0.145	###	0.145	33,327	###	89.1	89.1	###
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	4,444	0	7.1	7.1	0.0
2009-Feb-13 Fri	###	0.155	###	###	14,772	1,144	63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			###	###	0.0
2009-Feb-11 Wed	###	###	0.145	0.145	72,778	5,276	###	###	###
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	0.175	0.175	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###	25,645	0	###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	0.185	0.185			16.5	16.5	###
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###			4.3	4.3	0.0
2009-Jan-23 Fri	###	###	###	###			5.0	5.0	0.0
2009-Jan-22 Thu	0.185	###	0.185	0.2			###	###	0.0
2009-Jan-21 Wed	###	###	###	###	14,650	0	76.0	76.0	0.0
2009-Jan-20 Tue	0.185	0.185	###	###			7.8	7.8	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	0.155	###	0.155			86.2	86.2	###
2009-Jan-15 Thu	0.155	0.155	###	###	417,323	32,342	21.4	21.4	0.0
2009-Jan-14 Wed	###	###	0.155	0.155			7.0	7.0	###
2009-Jan-13 Tue	0.155	###	0.155	###	130,978	10,150	###	###	0.0
2009-Jan-12 Mon	###	###	0.155	0.155			###	###	###
2009-Jan-09 Fri	###	###	###	###	129,654	0	6.7	6.7	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	0.155	###	###	###			87.8	87.8	0.0
2009-Jan-06 Tue	0.155	0.155	###	###	11,924	924	###	###	0.0
2009-Jan-05 Mon	0.155	0.155	0.155	0.155			###	###	###
2009-Jan-02 Fri	###	0.155	###	###	184,228	14,277	63.4	63.4	0.0
2008-Dec-31 Wed	0.145	0.145	0.145	0.145			###	###	###
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	0.145	###	0.145			83.9	83.9	###
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	6,074	0	###	###	0.0
2008-Dec-22 Mon	###	0.145	###	0.145	18,572	1,346	88.3	88.3	###
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###	155,277	0	###	###	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###	65,473	0	68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	0.125	0.125	0.125	0.125			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###	645,350	0	###	###	0.0
2008-Dec-08 Mon	###	###	###	###	7,250	0	69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	78,777	0	94.5	94.5	0.0
2008-Dec-04 Thu	###	###	###	###	134,980	0	###	###	0.0
2008-Dec-03 Wed	###	###	###	###	163,743	0	21.4	21.4	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	0.125	###			66.2	66.2	0.0
2008-Nov-27 Thu	0.145	0.155	###	###			###	###	0.0
2008-Nov-26 Wed	###	0.145	###	0.125			97.0	97.0	0.0
2008-Nov-25 Tue	###	###	###	###	169,945	0	86.8	86.8	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###	85,228	0	67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	482,045	0	###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			###	###	0.0
2008-Nov-14 Fri	###	###	###	###	80,349	0	###	###	0.0
2008-Nov-13 Thu	###	###	###	###	179,145	0	93.2	93.2	0.0
2008-Nov-12 Wed	###	###	###	###			###	###	0.0
2008-Nov-11 Tue	###	###	###	###	69,450	0	92.8	92.8	0.0
2008-Nov-10 Mon	###	###	###	###			7.9	7.9	0.0
2008-Nov-07 Fri	###	###	###	###			94.4	94.4	0.0
2008-Nov-06 Thu	###	###	###	###			###	###	0.0
2008-Nov-05 Wed	###	###	###	###			13.4	13.4	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	154,950	0	58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###			79.9	79.9	0.0
2008-Oct-30 Thu	###	###	###	###			###	###	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	225,240	0	78.3	78.3	0.0
2008-Oct-27 Mon	###	0.125	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	0.125	0.125	0.125	0.125			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	0.125	###	###	###			92.2	92.2	0.0
2008-Oct-16 Thu	0.125	0.125	###	0.125			82.6	82.6	0.0
2008-Oct-15 Wed	0.145	0.145	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###	146,251	0	###	###	0.0
2008-Oct-13 Mon	###	0.125	###	###			###	###	0.0
2008-Oct-10 Fri	###	0.125	###	###	425,420	26,588	15.1	15.1	0.0
2008-Oct-09 Thu	###	###	0.125	###	559,627	34,976	###	###	0.0
2008-Oct-08 Wed	###	###	0.125	0.125			###	###	0.0
2008-Oct-07 Tue	###	###	###	###			63.0	63.0	0.0
2008-Oct-06 Mon	0.145	0.145	###	###			34.7	34.7	0.0
2008-Oct-03 Fri	###	###	###	0.145			18.3	18.3	###
2008-Oct-02 Thu	0.145	###	0.145	0.145			78.4	78.4	###
2008-Oct-01 Wed	###	0.155	###	0.155			###	###	###