Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 11:04:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOU) SOUTHPOINTE LIMITED Daily Prices...

     Prev Section TOC    Company Info for SOU    Limits Next Section


Company Details for (SOU) SOUTHPOINTE LIMITED

Listing Code SOU
Listing Name SOUTHPOINTE LIMITED
GICS Sector
ISIN Name SOUTHPOINTE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOU4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SOU .. Thursday 29th April 2004

SOU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.049 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOU    Bottom Next Section


End of day Prices (full format),

38400 Days for (SOU) SOUTHPOINTE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Sep-15 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Sep-14 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Sep-13 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Sep-12 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Jun-10 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Jun-09 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Jun-08 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Jun-07 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Jun-06 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Jun-03 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Jun-02 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Jun-01 Wed 0.046 0.046 0.046 0.046 0 ###
2005-May-31 Tue 0.046 0.046 0.046 0.046 0 ###
2005-May-30 Mon 0.046 0.046 0.046 0.046 0 ###
2005-May-27 Fri 0.046 0.046 0.046 0.046 0 ###
2005-May-26 Thu 0.046 0.046 0.046 0.046 0 ###
2005-May-25 Wed 0.046 0.046 0.046 0.046 0 ###
2005-May-24 Tue 0.046 0.046 0.046 0.046 0 ###
2005-May-23 Mon 0.046 0.046 0.046 0.046 0 ###
2005-May-20 Fri 0.046 0.046 0.046 0.046 0 ###
2005-May-19 Thu 0.046 0.046 0.046 0.046 0 ###
2005-May-18 Wed 0.046 0.046 0.046 0.046 0 ###
2005-May-17 Tue 0.046 0.046 0.046 0.046 0 ###
2005-May-16 Mon 0.046 0.046 0.046 0.046 0 ###
2005-May-13 Fri 0.046 0.046 0.046 0.046 0 ###
2005-May-12 Thu 0.046 0.046 0.046 0.046 0 ###
2005-May-11 Wed 0.046 0.046 0.046 0.046 0 ###
2005-May-10 Tue 0.046 0.046 0.046 0.046 0 ###
2005-May-09 Mon 0.046 0.046 0.046 0.046 0 ###
2005-May-06 Fri 0.046 0.046 0.046 0.046 0 ###
2005-May-05 Thu 0.046 0.046 0.046 0.046 0 ###
2005-May-04 Wed 0.046 0.046 0.046 0.046 0 ###
2005-May-03 Tue 0.046 0.046 0.046 0.046 0 ###
2005-May-02 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Apr-29 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Apr-28 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Apr-27 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Apr-26 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Apr-22 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Apr-21 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Apr-20 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Apr-19 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Apr-18 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Apr-15 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Apr-14 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Apr-13 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Apr-12 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Apr-11 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Apr-08 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Apr-07 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Apr-06 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Apr-05 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Apr-04 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Apr-01 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Mar-31 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Mar-30 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Mar-29 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Mar-24 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Mar-23 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Mar-22 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Mar-21 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Mar-18 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Mar-17 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Mar-16 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Mar-15 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Mar-14 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Mar-11 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Mar-10 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Mar-09 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Mar-08 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Mar-07 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Mar-04 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Mar-03 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Mar-02 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Mar-01 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Feb-28 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Feb-25 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Feb-24 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Feb-23 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Feb-22 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Feb-21 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Feb-18 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Feb-17 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Feb-16 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Feb-15 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Feb-14 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Feb-11 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Feb-10 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Feb-09 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Feb-08 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Feb-07 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Feb-04 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Feb-03 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Feb-02 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Feb-01 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Jan-31 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Jan-28 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Jan-27 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Jan-25 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Jan-24 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Jan-21 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Jan-20 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Jan-19 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Jan-18 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Jan-17 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Jan-14 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Jan-13 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Jan-12 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Jan-11 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Jan-10 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Jan-07 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Jan-06 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Jan-05 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Jan-04 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Dec-31 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Dec-30 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Dec-29 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Dec-24 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Dec-23 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Dec-22 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Dec-21 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Dec-20 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Dec-17 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Dec-16 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Dec-15 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Dec-14 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Dec-13 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Dec-10 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Dec-09 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Dec-08 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Dec-07 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Dec-06 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Dec-03 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Dec-02 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Dec-01 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Nov-30 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Nov-29 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Nov-26 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Nov-25 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Nov-24 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Nov-23 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Nov-22 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Nov-19 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Nov-18 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Nov-17 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Nov-16 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Nov-15 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Nov-12 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Nov-11 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Nov-10 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Nov-09 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Nov-08 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Nov-05 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Nov-04 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Nov-03 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Nov-02 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Nov-01 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Oct-29 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Oct-28 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Oct-27 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Oct-26 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Oct-25 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Oct-22 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Oct-21 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Oct-20 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Oct-19 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Oct-18 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Oct-15 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Oct-14 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Oct-13 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Oct-12 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Oct-11 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Oct-08 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Oct-07 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Oct-06 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Oct-05 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Oct-04 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Oct-01 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Sep-30 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Sep-29 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Sep-28 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Sep-27 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Sep-24 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Sep-23 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Sep-22 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Sep-21 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Sep-20 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Sep-17 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Sep-16 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Sep-15 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Sep-14 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Sep-13 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Sep-10 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Sep-09 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Sep-08 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Sep-07 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Sep-06 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Sep-03 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Sep-02 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Sep-01 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Aug-31 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Aug-30 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Aug-27 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Aug-26 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Aug-25 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Aug-24 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Aug-23 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Aug-20 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Aug-19 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Aug-18 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Aug-17 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Aug-16 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Aug-13 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Aug-12 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Aug-11 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Aug-10 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Aug-09 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Aug-06 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Aug-05 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Aug-04 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Aug-03 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Aug-02 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Jul-30 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Jul-29 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Jul-28 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Jul-27 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Jul-26 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Jul-23 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Jul-22 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Jul-21 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Jul-20 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Jul-19 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Jul-16 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Jul-15 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Jul-14 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Jul-13 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Jul-12 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Jul-09 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Jul-08 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Jul-07 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Jul-06 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Jul-05 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Jul-02 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Jul-01 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Jun-30 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Jun-29 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Jun-28 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Jun-25 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Jun-24 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Jun-23 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Jun-22 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Jun-21 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Jun-18 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Jun-17 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Jun-16 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Jun-15 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Jun-11 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Jun-10 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Jun-09 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Jun-08 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Jun-07 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Jun-04 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Jun-03 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Jun-02 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Jun-01 Tue 0.046 0.046 0.046 0.046 0 ###
2004-May-31 Mon 0.046 0.046 0.046 0.046 0 ###
2004-May-28 Fri 0.046 0.046 0.046 0.046 0 ###
2004-May-27 Thu 0.046 0.046 0.046 0.046 0 ###
2004-May-26 Wed 0.046 0.046 0.046 0.046 0 ###
2004-May-25 Tue 0.046 0.046 0.046 0.046 0 ###
2004-May-24 Mon 0.046 0.046 0.046 0.046 0 ###
2004-May-21 Fri 0.046 0.046 0.046 0.046 0 ###
2004-May-20 Thu 0.046 0.046 0.046 0.046 0 ###
2004-May-19 Wed 0.046 0.046 0.046 0.046 0 ###
2004-May-18 Tue 0.046 0.046 0.046 0.046 0 ###
2004-May-17 Mon 0.046 0.046 0.046 0.046 0 ###
2004-May-14 Fri 0.046 0.046 0.046 0.046 0 ###
2004-May-13 Thu 0.046 0.046 0.046 0.046 0 ###
2004-May-12 Wed 0.046 0.046 0.046 0.046 0 ###
2004-May-11 Tue 0.046 0.046 0.046 0.046 0 ###
2004-May-10 Mon 0.046 0.046 0.046 0.046 0 ###
2004-May-07 Fri 0.046 0.046 0.046 0.046 0 ###
2004-May-06 Thu 0.046 0.046 0.046 0.046 0 ###
2004-May-05 Wed 0.046 0.046 0.046 0.046 0 ###
2004-May-04 Tue 0.046 0.046 0.046 0.046 0 ###
2004-May-03 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Apr-29 Thu 0.046 0.046 0.045 0.046 79.6 79.6 ###
2004-Apr-28 Wed 0.047 0.048 0.042 0.047 1,512,325 68,054 ### ### ###
2004-Apr-27 Tue 0.049 0.049 0.047 0.047 ### ### ###
2004-Apr-26 Mon 0.049 0.049 0.047 0.049 1,950,720 ### ### ### ###
2004-Apr-23 Fri 0.045 0.048 0.045 0.048 2,709,521 ### 95.6 95.6 ###
2004-Apr-22 Thu ### 0.043 ### 0.043 ### ### ###
2004-Apr-21 Wed 0.041 0.041 ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 12.3 12.3 0.0
2004-Apr-19 Mon 0.042 0.042 0.042 0.042 ### ### ###
2004-Apr-16 Fri 0.042 0.042 ### ### 1,192,185 ### ### ### 0.0
2004-Apr-15 Thu 0.044 0.045 0.042 0.042 4.9 4.9 ###
2004-Apr-14 Wed 0.045 0.045 0.044 0.044 16.9 16.9 ###
2004-Apr-13 Tue 0.044 0.049 0.044 0.047 ### ### ###
2004-Apr-08 Thu 0.041 0.042 0.041 0.042 682,922 28,341 89.0 89.0 ###
2004-Apr-07 Wed ### 0.041 ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 464,052 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 11.2 11.2 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 3.2 3.2 0.0
2004-Mar-23 Tue ### ### ### ### 96.5 96.5 0.0
2004-Mar-22 Mon ### ### 0.029 ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 550,150 0 96.7 96.7 0.0
2004-Mar-10 Wed ### ### ### ### 89.0 89.0 0.0
2004-Mar-09 Tue ### ### ### ### 11.3 11.3 0.0
2004-Mar-08 Mon ### ### ### ### 3.9 3.9 0.0
2004-Mar-05 Fri ### ### ### ### 97.9 97.9 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 96.6 96.6 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 14.5 14.5 0.0
2004-Jan-28 Wed ### ### ### ### 151,350 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-21 Wed ### ### ### ### 3.5 3.5 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 97.9 97.9 0.0
2004-Jan-14 Wed ### ### ### ### 99.1 99.1 0.0
2004-Jan-13 Tue ### ### ### ### 98.5 98.5 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 3.0 3.0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 10.5 10.5 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 258,770 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 88.6 88.6 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 16.4 16.4 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 98.8 98.8 0.0
2003-Nov-17 Mon ### ### ### ### 99.4 99.4 0.0
2003-Nov-14 Fri ### ### ### ### 28,678 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 321,322 0 88.6 88.6 0.0
2003-Nov-12 Wed ### ### ### ### 53,678 0 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 31,322 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 95.9 95.9 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.041 0.041 ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 193,128 0 97.8 97.8 0.0
2003-Oct-23 Thu ### ### ### ### 89.9 89.9 0.0
2003-Oct-22 Wed ### ### ### ### 86.1 86.1 0.0
2003-Oct-21 Tue ### ### ### ### 612,983 0 7.2 7.2 0.0
2003-Oct-20 Mon ### ### ### ### 278,724 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 85.3 85.3 0.0
2003-Oct-16 Thu ### ### ### ### 457,981 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 85.1 85.1 0.0
2003-Oct-13 Mon ### ### ### ### 3,450,856 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 86.3 86.3 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 249,250 0 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 94.6 94.6 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Sep-03 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Sep-02 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri 0.028 ### 0.028 ### ### ### 0.0
2003-Aug-21 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Aug-20 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Aug-19 Tue 0.027 0.027 0.027 0.027 70.4 70.4 ###
2003-Aug-18 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Aug-15 Fri 0.028 0.029 0.028 0.028 69.2 69.2 ###
2003-Aug-14 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Aug-13 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2003-Aug-12 Tue 0.026 0.026 0.026 0.026 72.1 72.1 ###
2003-Aug-11 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Aug-08 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Aug-07 Thu 0.026 0.026 0.026 0.026 241,141 ### ### ### ###
2003-Aug-06 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Aug-05 Tue 0.026 0.026 0.025 0.025 ### ### ###
2003-Aug-04 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Aug-01 Fri 0.026 0.026 0.026 0.026 65.4 65.4 ###
2003-Jul-31 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-30 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Jul-29 Tue 0.026 0.026 0.026 0.026 68.9 68.9 ###
2003-Jul-28 Mon 0.024 0.024 0.022 0.022 ### ### ###
2003-Jul-25 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jul-24 Thu 0.023 0.023 0.023 0.023 69.0 69.0 ###
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue 0.024 0.024 ### ### 0.7 0.7 0.0
2003-Jul-21 Mon 0.024 0.024 0.024 0.024 ### ### ###
2003-Jul-18 Fri 0.024 0.026 0.024 0.026 ### ### ###
2003-Jul-17 Thu 0.024 0.024 0.024 0.024 73.6 73.6 ###
2003-Jul-16 Wed 0.026 0.026 0.026 0.026 63.7 63.7 ###
2003-Jul-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-14 Mon 0.027 0.029 0.027 0.029 97.1 97.1 0.0
2003-Jul-11 Fri 0.027 0.027 0.027 0.027 66.9 66.9 ###
2003-Jul-10 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Jul-09 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Jul-08 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jul-07 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Jul-04 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Jul-03 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-Jul-02 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Jul-01 Tue 0.027 0.027 0.027 0.027 68.9 68.9 ###
2003-Jun-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Jun-27 Fri 0.027 0.027 0.027 0.027 ### ### ###
2003-Jun-25 Wed 0.029 0.029 0.027 0.027 67,644 ### ### ### ###
2003-Jun-24 Tue 0.027 ### 0.027 0.029 262,785 3,547 ### ### 0.0
2003-Jun-23 Mon 0.026 0.027 0.026 0.027 ### ### ###
2003-Jun-20 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Jun-19 Thu 0.027 0.027 0.026 0.026 388,785 ### ### ### ###
2003-Jun-18 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-17 Tue 0.028 ### 0.028 ### ### ### 0.0
2003-Jun-16 Mon 0.029 0.029 0.028 0.029 64.8 64.8 0.0
2003-Jun-13 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-12 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jun-11 Wed 0.028 0.028 0.025 0.025 ### ### ###
2003-Jun-10 Tue 0.024 0.025 0.024 0.025 33,571 822 ### ### ###
2003-Jun-06 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-Jun-05 Thu 0.023 0.023 0.023 0.023 ### ### ###
2003-Jun-04 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jun-03 Tue 0.023 0.023 0.023 0.023 ### ### ###
2003-Jun-02 Mon 0.023 0.023 0.023 0.023 74.4 74.4 ###
2003-May-30 Fri 0.023 0.023 0.023 0.023 0 ###
2003-May-29 Thu 0.023 0.023 0.023 0.023 0 ###
2003-May-28 Wed 0.023 0.023 0.023 0.023 73.3 73.3 ###
2003-May-27 Tue 0.028 0.028 0.023 0.023 ### ### ###
2003-May-26 Mon 0.023 0.023 0.023 0.023 0 ###
2003-May-23 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-May-22 Thu 0.023 0.023 0.023 0.023 ### ### ###
2003-May-21 Wed 0.028 0.028 0.023 0.023 ### ### ###
2003-May-20 Tue 0.023 0.023 0.023 0.023 0 ###
2003-May-19 Mon 0.024 0.024 0.023 0.023 ### ### ###
2003-May-16 Fri 0.028 0.028 0.028 0.028 72.3 72.3 ###
2003-May-15 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-May-14 Wed 0.023 0.023 0.023 0.023 0 ###
2003-May-13 Tue 0.023 0.023 0.023 0.023 0 ###
2003-May-12 Mon 0.023 0.023 0.023 0.023 69.3 69.3 ###
2003-May-09 Fri 0.023 0.023 0.023 0.023 0 ###
2003-May-08 Thu 0.023 0.023 0.023 0.023 0 ###
2003-May-07 Wed 0.023 0.023 0.023 0.023 70.6 70.6 ###
2003-May-06 Tue 0.022 0.023 0.022 0.023 93.4 93.4 ###
2003-May-05 Mon 0.028 0.028 0.028 0.028 0 ###
2003-May-02 Fri 0.027 0.029 0.027 0.028 224,147 6,276 93.0 93.0 ###
2003-May-01 Thu 0.025 0.025 0.025 0.025 70.2 70.2 ###
2003-Apr-30 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Apr-29 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Apr-28 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Apr-24 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Apr-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Apr-22 Tue 0.025 0.025 0.025 0.025 69.2 69.2 ###
2003-Apr-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Apr-16 Wed 0.027 0.027 0.027 0.027 125,853 ### ### ### ###
2003-Apr-15 Tue 0.026 0.026 0.026 0.026 74.4 74.4 ###
2003-Apr-14 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Apr-11 Fri 0.026 0.026 0.026 0.026 72.1 72.1 ###
2003-Apr-10 Thu 0.026 0.026 0.026 0.026 46,340 ### 63.9 63.9 ###
2003-Apr-09 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Apr-08 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Apr-07 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Apr-04 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Apr-03 Thu 0.025 0.025 0.025 0.025 72.4 72.4 ###
2003-Apr-02 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Apr-01 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-31 Mon 0.025 0.025 0.025 0.025 73.1 73.1 ###
2003-Mar-28 Fri 0.024 0.024 0.024 0.024 70.9 70.9 ###
2003-Mar-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-25 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 15,940 0 69.3 69.3 0.0
2003-Mar-18 Tue 0.024 0.024 0.024 0.024 62.8 62.8 ###
2003-Mar-17 Mon 0.024 0.024 0.024 0.024 15,940 382 77.8 77.8 ###
2003-Mar-14 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Mar-13 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Mar-12 Wed 0.024 0.024 0.024 0.024 ### ### ###
2003-Mar-11 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Mar-10 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Mar-07 Fri 0.024 0.024 0.024 0.024 79.7 79.7 ###
2003-Mar-06 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Mar-05 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Mar-04 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-Mar-03 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Feb-28 Fri 0.025 0.025 0.025 0.025 76.7 76.7 ###
2003-Feb-27 Thu 0.025 0.025 0.025 0.025 1,350 ### ### ### ###
2003-Feb-26 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Feb-25 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Feb-24 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Feb-21 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Feb-20 Thu 0.025 0.025 0.025 0.025 81.4 81.4 ###
2003-Feb-19 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Feb-18 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Feb-17 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Feb-14 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Feb-13 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Feb-12 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Feb-11 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Feb-10 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Feb-07 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Feb-06 Thu 0.026 0.026 0.026 0.026 81.1 81.1 ###
2003-Feb-05 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Feb-04 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Feb-03 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Jan-31 Fri 0.027 0.027 0.027 0.027 ### ### ###
2003-Jan-30 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Jan-29 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Jan-28 Tue 0.026 0.026 0.026 0.026 13,958 ### 82.3 82.3 ###
2003-Jan-24 Fri 0.028 0.028 0.028 0.028 73.9 73.9 ###
2003-Jan-23 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Jan-22 Wed ### ### 0.029 0.029 2.7 2.7 0.0
2003-Jan-21 Tue ### ### ### ### 12.5 12.5 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri 0.027 ### 0.027 ### 98.8 98.8 0.0
2003-Jan-16 Thu 0.026 0.026 0.026 0.026 164,520 4,277 ### ### ###
2003-Jan-15 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Jan-14 Tue 0.027 0.027 0.027 0.027 69.7 69.7 ###
2003-Jan-13 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Jan-10 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Jan-09 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Jan-08 Wed 0.026 0.026 0.026 0.026 73.1 73.1 ###
2003-Jan-07 Tue 0.026 0.026 0.026 0.026 ### ### ###
2003-Jan-06 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Jan-03 Fri 0.027 0.027 0.026 0.026 248,274 6,579 6.6 6.6 ###
2003-Jan-02 Thu 0.027 0.027 0.027 0.027 ### ### ###
2002-Dec-31 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Dec-30 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Dec-27 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Dec-24 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Dec-23 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Dec-20 Fri 0.027 0.027 0.027 0.027 67.1 67.1 ###
2002-Dec-19 Thu 0.026 0.026 0.026 0.026 0 ###
2002-Dec-18 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Dec-17 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Dec-16 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Dec-13 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Dec-12 Thu 0.026 0.026 0.026 0.026 72.4 72.4 ###
2002-Dec-11 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Dec-10 Tue 0.026 0.026 0.026 0.026 ### ### ###
2002-Dec-09 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Dec-06 Fri 0.026 0.026 0.026 0.026 72.8 72.8 ###
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu 0.027 ### 0.027 ### ### ### 0.0
2002-Nov-27 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Nov-26 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Nov-25 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Nov-22 Fri 0.027 0.027 0.026 0.026 9.1 9.1 ###
2002-Nov-21 Thu 0.027 0.027 0.026 0.026 ### ### ###
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 0.028 0.028 0.028 0.028 ### ### ###
2002-Nov-15 Fri 0.025 0.025 0.025 0.025 178,423 ### 69.7 69.7 ###
2002-Nov-14 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Nov-13 Wed 0.025 0.025 0.025 0.025 76.9 76.9 ###
2002-Nov-12 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Nov-11 Mon 0.026 0.026 0.026 0.026 ### ### ###
2002-Nov-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2002-Nov-07 Thu 0.025 0.025 0.025 0.025 21,150 528 77.3 77.3 ###
2002-Nov-06 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Nov-05 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Nov-04 Mon 0.026 0.026 0.025 0.025 6,451 ### 8.4 8.4 ###
2002-Nov-01 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Oct-31 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-Oct-30 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Oct-29 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Oct-28 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Oct-25 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Oct-24 Thu 0.027 0.027 0.027 0.027 ### ### ###
2002-Oct-23 Wed 0.027 0.027 0.027 0.027 ### ### ###
2002-Oct-22 Tue 0.027 0.027 0.027 0.027 73.3 73.3 ###
2002-Oct-21 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Oct-18 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Oct-17 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Oct-16 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Oct-15 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Oct-14 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Oct-11 Fri 0.027 0.027 0.027 0.027 74.5 74.5 ###
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Sep-27 Fri 0.027 0.027 0.027 0.027 69.5 69.5 ###
2002-Sep-26 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Sep-25 Wed 0.027 0.027 0.027 0.027 81.0 81.0 ###
2002-Sep-24 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Sep-23 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Sep-20 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Sep-19 Thu 0.026 0.026 0.026 0.026 0 ###
2002-Sep-18 Wed 0.027 0.028 0.026 0.026 9.1 9.1 ###
2002-Sep-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Sep-16 Mon ### ### 0.026 0.026 0.6 0.6 ###
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 90.6 90.6 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 138,025 0 ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 9,550 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 210,857 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 351,025 0 79.1 79.1 0.0
2002-Jun-24 Mon 0.029 0.029 0.029 0.029 76.8 76.8 0.0
2002-Jun-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Jun-20 Thu 0.029 0.029 0.029 0.029 73.2 73.2 0.0
2002-Jun-19 Wed 0.029 0.029 0.029 0.029 78.0 78.0 0.0
2002-Jun-18 Tue ### ### 0.029 0.029 196,753 2,852 13.2 13.2 0.0
2002-Jun-17 Mon ### ### ### ### 15.2 15.2 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 488,487 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 216,550 0 87.9 87.9 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 201,271 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 149,079 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 491,250 0 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 20.1 20.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 273,454 0 4.1 4.1 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 12.2 12.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 91.5 91.5 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 4.3 4.3 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### 0.028 0.028 ### ### ###
2002-Mar-19 Tue ### ### ### ### 178,925 0 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### 0.029 ### 99.5 99.5 0.0
2002-Mar-11 Mon ### ### 0.029 0.029 9.6 9.6 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue 0.029 ### 0.029 ### ### ### 0.0
2002-Mar-04 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 4,179 0 67.2 67.2 0.0
2002-Feb-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Feb-27 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 4,385 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 12,121 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 90.2 90.2 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 2,840 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 16.2 16.2 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 4.2 4.2 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 12.7 12.7 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 13.2 13.2 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 1.2 1.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 99.8 99.8 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 450,050 0 87.9 87.9 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 998,480 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:04:45 thru 2024-03-28 23:04:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000