Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 12:01:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOU) SOUTHPOINTE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SOU    Limits Next Section


Company Details for (SOU) SOUTHPOINTE LIMITED

Listing Code SOU
Listing Name SOUTHPOINTE LIMITED
GICS Sector
ISIN Name SOUTHPOINTE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOU4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SOU .. Thursday 29th April 2004

SOU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.049 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOU    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (SOU) SOUTHPOINTE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jan-02 Thu 0.027 0.027 0.027 0.027 ### ### ###
2002-Dec-31 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Dec-30 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Dec-27 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Dec-24 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Dec-23 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Dec-20 Fri 0.027 0.027 0.027 0.027 67.1 67.1 ###
2002-Dec-19 Thu 0.026 0.026 0.026 0.026 0 ###
2002-Dec-18 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Dec-17 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Dec-16 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Dec-13 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Dec-12 Thu 0.026 0.026 0.026 0.026 72.4 72.4 ###
2002-Dec-11 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Dec-10 Tue 0.026 0.026 0.026 0.026 ### ### ###
2002-Dec-09 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Dec-06 Fri 0.026 0.026 0.026 0.026 72.8 72.8 ###
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu 0.027 ### 0.027 ### ### ### 0.0
2002-Nov-27 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Nov-26 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Nov-25 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Nov-22 Fri 0.027 0.027 0.026 0.026 9.1 9.1 ###
2002-Nov-21 Thu 0.027 0.027 0.026 0.026 ### ### ###
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 0.028 0.028 0.028 0.028 ### ### ###
2002-Nov-15 Fri 0.025 0.025 0.025 0.025 178,423 ### 69.7 69.7 ###
2002-Nov-14 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Nov-13 Wed 0.025 0.025 0.025 0.025 76.9 76.9 ###
2002-Nov-12 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Nov-11 Mon 0.026 0.026 0.026 0.026 ### ### ###
2002-Nov-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2002-Nov-07 Thu 0.025 0.025 0.025 0.025 21,150 528 77.3 77.3 ###
2002-Nov-06 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Nov-05 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Nov-04 Mon 0.026 0.026 0.025 0.025 6,451 ### 8.4 8.4 ###
2002-Nov-01 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Oct-31 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-Oct-30 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Oct-29 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Oct-28 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Oct-25 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Oct-24 Thu 0.027 0.027 0.027 0.027 ### ### ###
2002-Oct-23 Wed 0.027 0.027 0.027 0.027 ### ### ###
2002-Oct-22 Tue 0.027 0.027 0.027 0.027 73.3 73.3 ###
2002-Oct-21 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Oct-18 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Oct-17 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Oct-16 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Oct-15 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Oct-14 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Oct-11 Fri 0.027 0.027 0.027 0.027 74.5 74.5 ###
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Sep-27 Fri 0.027 0.027 0.027 0.027 69.5 69.5 ###
2002-Sep-26 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Sep-25 Wed 0.027 0.027 0.027 0.027 81.0 81.0 ###
2002-Sep-24 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Sep-23 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Sep-20 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Sep-19 Thu 0.026 0.026 0.026 0.026 0 ###
2002-Sep-18 Wed 0.027 0.028 0.026 0.026 9.1 9.1 ###
2002-Sep-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Sep-16 Mon ### ### 0.026 0.026 0.6 0.6 ###
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 90.6 90.6 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 138,025 0 ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 9,550 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 210,857 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 351,025 0 79.1 79.1 0.0
2002-Jun-24 Mon 0.029 0.029 0.029 0.029 76.8 76.8 0.0
2002-Jun-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Jun-20 Thu 0.029 0.029 0.029 0.029 73.2 73.2 0.0
2002-Jun-19 Wed 0.029 0.029 0.029 0.029 78.0 78.0 0.0
2002-Jun-18 Tue ### ### 0.029 0.029 196,753 2,852 13.2 13.2 0.0
2002-Jun-17 Mon ### ### ### ### 15.2 15.2 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 488,487 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 216,550 0 87.9 87.9 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 201,271 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 149,079 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 491,250 0 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 20.1 20.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 273,454 0 4.1 4.1 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 12.2 12.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 91.5 91.5 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 4.3 4.3 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### 0.028 0.028 ### ### ###
2002-Mar-19 Tue ### ### ### ### 178,925 0 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### 0.029 ### 99.5 99.5 0.0
2002-Mar-11 Mon ### ### 0.029 0.029 9.6 9.6 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue 0.029 ### 0.029 ### ### ### 0.0
2002-Mar-04 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 4,179 0 67.2 67.2 0.0
2002-Feb-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Feb-27 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 4,385 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 12,121 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 90.2 90.2 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 2,840 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 16.2 16.2 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 4.2 4.2 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 12.7 12.7 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 13.2 13.2 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 1.2 1.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 99.8 99.8 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 450,050 0 87.9 87.9 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 998,480 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 12:01:08 thru 2024-04-20 12:01:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000