End of day Prices (full format), 38400 Days for (SPC) SPC ARDMONA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 70,223
| 0
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 131,021
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 309,184
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,758,675
| 0
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 718,655
| 0
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| 2.2
| ###
| ###
| 12,500,348
| 13,750,382
| 73.0
| 73.0
| 0.0 |
2005-Jan-27 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2005-Jan-21 Fri
| 2.21
| 2.21
| 2.2
| 2.2
| 345,343
| 761,481
| 27.6
| 27.6
| 0.2 |
2005-Jan-20 Thu
| 2.21
| 2.22
| 2.2
| 2.21
|
|
| 72.4
| 72.4
| 0.2 |
2005-Jan-19 Wed
| 2.21
| 2.22
| 2.2
| 2.21
| 1,034,042
| ###
| 75.6
| 75.6
| 0.2 |
2005-Jan-18 Tue
| 2.2
| 2.22
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2005-Jan-17 Mon
| 2.21
| 2.22
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2005-Jan-14 Fri
| 2.21
| 2.22
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2005-Jan-13 Thu
| 2.24
| 2.24
| 2.21
| 2.21
| 461,686
| 1,027,251
| ###
| ###
| 0.2 |
2005-Jan-12 Wed
| 2.21
| 2.24
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| 77.1
| 77.1
| 0.2 |
2005-Jan-10 Mon
| ###
| 2.21
| ###
| 2.2
| 365,959
| 404,384
| ###
| ###
| 0.2 |
2005-Jan-07 Fri
| 2.2
| 2.21
| 2.2
| 2.21
| 326,543
| 720,027
| 67.2
| 67.2
| 0.2 |
2005-Jan-06 Thu
| 2.2
| 2.22
| 2.2
| 2.21
|
|
| 72.4
| 72.4
| 0.2 |
2005-Jan-05 Wed
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Jan-04 Tue
| 2.2
| 2.25
| ###
| 2.21
|
|
| 72.5
| 72.5
| 0.2 |
2004-Dec-31 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Dec-30 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 72.8
| 72.8
| 0.2 |
2004-Dec-29 Wed
| 2.2
| 2.2
| ###
| 2.2
| 180,949
| 199,043
| 72.7
| 72.7
| 0.2 |
2004-Dec-24 Fri
| ###
| 2.2
| ###
| 2.2
| 152,987
| 168,285
| ###
| ###
| 0.2 |
2004-Dec-23 Thu
| ###
| 2.2
| ###
| 2.2
| 180,958
| 199,053
| ###
| ###
| 0.2 |
2004-Dec-22 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 71.5
| 71.5
| 0.2 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 350,344
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 9,747,557
| 0
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,359,343
| 0
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 4,483,578
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 250,252
| 0
| 26.1
| 26.1
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,128,379
| 0
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 242,629
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 1,988,581
| 0
| 80.6
| 80.6
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 779,352
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 253,346
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,652,371
| 0
| 78.4
| 78.4
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 2,325,188
| 0
| 71.9
| 71.9
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 4,120,181
| 0
| 35.0
| 35.0
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 20,776,742
| 0
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2004-Nov-10 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2004-Nov-09 Tue
| 1.85
| 1.85
| 1.71
| 1.78
|
|
| ###
| ###
| 0.1 |
2004-Nov-08 Mon
| 1.83
| 1.86
| 1.83
| 1.85
| 4,481,987
| ###
| 78.4
| 78.4
| 0.1 |
2004-Nov-05 Fri
| 1.72
| 1.84
| 1.72
| 1.84
| 10,090,428
| ###
| ###
| ###
| ### |
2004-Nov-04 Thu
| 1.72
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| 1.73
| ###
| 1.71
| 2,884,758
| ###
| 76.5
| 76.5
| 0.1 |
2004-Nov-02 Tue
| 1.72
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 1.72
| 1.75
| ###
| 1.72
|
|
| 71.5
| 71.5
| 0.1 |
2004-Oct-29 Fri
| ###
| 1.78
| ###
| 1.72
| 4,414,347
| ###
| ###
| ###
| 0.1 |
2004-Oct-28 Thu
| 1.53
| ###
| 1.53
| ###
| 11,370,277
| ###
| 95.1
| 95.1
| 0.0 |
2004-Oct-27 Wed
| 1.89
| 1.89
| 1.87
| 1.89
| 536,179
| ###
| ###
| ###
| ### |
2004-Oct-26 Tue
| 1.89
| 1.89
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 1.84
| 1.89
| 1.82
| 1.88
| 1,368,079
| 2,537,786
| ###
| ###
| 0.1 |
2004-Oct-22 Fri
| 1.86
| 1.87
| 1.84
| 1.84
| 1,158,453
| ###
| ###
| ###
| ### |
2004-Oct-21 Thu
| ###
| ###
| 1.86
| 1.87
| 963,144
| 895,723
| 15.2
| 15.2
| ### |
2004-Oct-20 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| 1.89
| ###
| 891,289
| ###
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,035,773
| 0
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 1,686,527
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 1,565,851
| 0
| 85.4
| 85.4
| 0.0 |
2004-Oct-13 Wed
| 1.88
| ###
| 1.87
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2004-Oct-12 Tue
| 1.85
| ###
| 1.83
| 1.88
| 4,783,189
| ###
| ###
| ###
| 0.1 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 1.57
| ###
| 1.57
| ###
| 2,609,222
| ###
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 1.57
| 1.58
| 1.55
| 1.57
| 539,922
| 844,977
| ###
| ###
| 0.1 |
2004-Oct-06 Wed
| ###
| ###
| 1.56
| 1.59
| 1,863,753
| 1,453,727
| ###
| ###
| ### |
2004-Oct-05 Tue
| 1.5
| ###
| 1.5
| 1.59
| 1,533,720
| ###
| ###
| ###
| ### |
2004-Oct-04 Mon
| 1.49
| 1.5
| 1.48
| 1.5
| 120,470
| ###
| ###
| ###
| 0.1 |
2004-Oct-01 Fri
| 1.48
| 1.5
| 1.48
| 1.48
| 573,959
| ###
| 70.8
| 70.8
| 0.1 |
2004-Sep-30 Thu
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 20.1
| 20.1
| 0.1 |
2004-Sep-29 Wed
| 1.47
| 1.51
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Sep-28 Tue
| 1.47
| 1.47
| 1.45
| 1.45
| 554,554
| 809,648
| 18.4
| 18.4
| ### |
2004-Sep-27 Mon
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| 16.9
| 16.9
| ### |
2004-Sep-24 Fri
| 1.45
| 1.48
| 1.45
| 1.45
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 1.47
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 1.46
| 1.48
| 1.46
| 1.47
| 306,457
| ###
| 71.4
| 71.4
| ### |
2004-Sep-21 Tue
| 1.44
| 1.46
| 1.44
| 1.45
| 111,259
| 161,325
| ###
| ###
| ### |
2004-Sep-20 Mon
| 1.46
| 1.47
| 1.44
| 1.44
| 135,023
| 196,458
| ###
| ###
| 0.1 |
2004-Sep-17 Fri
| 1.45
| 1.47
| 1.44
| 1.46
| 197,222
| 286,958
| 71.4
| 71.4
| 0.1 |
2004-Sep-16 Thu
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 1.46
| 1.47
| 1.46
| 1.47
| 197,477
| ###
| ###
| ###
| ### |
2004-Sep-13 Mon
| 1.47
| 1.47
| 1.45
| 1.47
|
|
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 25.5
| 25.5
| ### |
2004-Sep-09 Thu
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| 86.2
| 86.2
| 0.1 |
2004-Sep-08 Wed
| 1.49
| 1.49
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Sep-07 Tue
| 1.49
| 1.49
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2004-Sep-06 Mon
| 1.48
| 1.5
| 1.47
| 1.48
| 216,653
| 321,729
| 71.2
| 71.2
| 0.1 |
2004-Sep-03 Fri
| 1.47
| 1.5
| 1.45
| 1.47
| 185,822
| 274,087
| ###
| ###
| ### |
2004-Sep-02 Thu
| 1.49
| 1.5
| 1.47
| 1.47
|
|
| 22.5
| 22.5
| ### |
2004-Sep-01 Wed
| 1.49
| 1.5
| 1.47
| 1.48
|
|
| 27.3
| 27.3
| 0.1 |
2004-Aug-31 Tue
| 1.48
| 1.5
| 1.47
| 1.5
| 625,277
| ###
| ###
| ###
| 0.1 |
2004-Aug-30 Mon
| 1.44
| 1.49
| 1.43
| 1.49
| 960,153
| 1,401,823
| ###
| ###
| ### |
2004-Aug-27 Fri
| 1.43
| 1.45
| 1.43
| 1.45
| 222,922
| ###
| ###
| ###
| ### |
2004-Aug-26 Thu
| 1.45
| 1.45
| 1.43
| 1.45
| 158,587
| ###
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Aug-24 Tue
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| 1.41
| 1.46
| 1.4
| 1.45
| 785,123
| 1,122,725
| ###
| ###
| ### |
2004-Aug-20 Fri
| 1.41
| 1.42
| ###
| 1.42
| 927,026
| 658,188
| ###
| ###
| ### |
2004-Aug-19 Thu
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 1.43
| 1.44
| 1.41
| 1.42
| 140,873
| 200,744
| ###
| ###
| ### |
2004-Aug-17 Tue
| 1.46
| 1.46
| 1.43
| 1.43
| 394,686
| 570,321
| 13.6
| 13.6
| 0.1 |
2004-Aug-16 Mon
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-Aug-13 Fri
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| 28.8
| 28.8
| ### |
2004-Aug-12 Thu
| 1.47
| 1.47
| 1.45
| 1.45
| 209,658
| ###
| 21.2
| 21.2
| ### |
2004-Aug-11 Wed
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 1.46
| 1.47
| 1.45
| 1.46
|
|
| 75.0
| 75.0
| 0.1 |
2004-Aug-06 Fri
| 1.46
| 1.47
| 1.45
| 1.47
| 581,644
| ###
| 78.7
| 78.7
| ### |
2004-Aug-05 Thu
| 1.47
| 1.48
| 1.46
| 1.46
| 260,379
| 382,757
| ###
| ###
| 0.1 |
2004-Aug-04 Wed
| 1.47
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Aug-03 Tue
| 1.47
| 1.47
| 1.45
| 1.46
| 1,017,848
| 1,486,058
| 29.5
| 29.5
| 0.1 |
2004-Aug-02 Mon
| 1.47
| 1.47
| 1.46
| 1.46
| 299,059
| 438,121
| 24.1
| 24.1
| 0.1 |
2004-Jul-30 Fri
| 1.43
| 1.49
| 1.43
| 1.46
| 992,970
| ###
| ###
| ###
| 0.1 |
2004-Jul-29 Thu
| 1.43
| 1.45
| 1.43
| 1.43
|
|
| 71.6
| 71.6
| 0.1 |
2004-Jul-28 Wed
| 1.43
| 1.45
| 1.43
| 1.43
| 873,073
| 1,257,225
| ###
| ###
| 0.1 |
2004-Jul-27 Tue
| 1.42
| 1.43
| 1.41
| 1.42
| 1,002,827
| ###
| ###
| ###
| ### |
2004-Jul-26 Mon
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| 13.4
| 13.4
| ### |
2004-Jul-23 Fri
| 1.42
| 1.44
| 1.42
| 1.43
|
|
| 78.0
| 78.0
| 0.1 |
2004-Jul-22 Thu
| 1.43
| 1.43
| 1.41
| 1.42
| 311,486
| ###
| ###
| ###
| ### |
2004-Jul-21 Wed
| 1.44
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Jul-20 Tue
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Jul-19 Mon
| 1.44
| 1.44
| 1.42
| 1.43
| 243,251
| 347,848
| ###
| ###
| 0.1 |
2004-Jul-16 Fri
| 1.44
| 1.45
| 1.43
| 1.45
| 252,085
| ###
| ###
| ###
| ### |
2004-Jul-15 Thu
| 1.45
| 1.45
| 1.42
| 1.44
|
|
| 26.1
| 26.1
| 0.1 |
2004-Jul-14 Wed
| 1.45
| 1.48
| 1.44
| 1.44
| 741,842
| 1,083,089
| ###
| ###
| 0.1 |
2004-Jul-13 Tue
| 1.43
| 1.45
| 1.43
| 1.45
| 379,476
| 546,445
| ###
| ###
| ### |
2004-Jul-12 Mon
| 1.44
| 1.44
| 1.42
| 1.42
| 277,955
| 397,475
| ###
| ###
| ### |
2004-Jul-09 Fri
| 1.44
| 1.45
| 1.43
| 1.43
|
|
| 24.2
| 24.2
| 0.1 |
2004-Jul-08 Thu
| 1.43
| 1.45
| 1.43
| 1.44
|
|
| 73.4
| 73.4
| 0.1 |
2004-Jul-07 Wed
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| 65.2
| 65.2
| 0.1 |
2004-Jul-06 Tue
| 1.4
| 1.44
| ###
| 1.43
| 681,872
| 490,947
| 84.4
| 84.4
| 0.1 |
2004-Jul-05 Mon
| ###
| 1.4
| ###
| 1.4
| 148,229
| ###
| 72.3
| 72.3
| ### |
2004-Jul-02 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 145,482
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 302,589
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 1.4
| 1.4
| ###
| ###
| 141,247
| 98,872
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| 1.42
| ###
| ###
| 1,479,829
| 1,050,678
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 343,051
| 0
| 26.6
| 26.6
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 219,783
| 0
| 77.0
| 77.0
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 278,325
| 0
| 24.7
| 24.7
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 278,325
| 0
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 2,411,582
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 1,377,872
| 0
| 29.8
| 29.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 309,929
| 0
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2004-May-19 Wed
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| 73.5
| 73.5
| ### |
2004-May-17 Mon
| 1.28
| 1.29
| 1.27
| 1.28
| 468,226
| 599,329
| ###
| ###
| ### |
2004-May-14 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| 18.9
| 18.9
| ### |
2004-May-13 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 279,053
| 0
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 513,721
| 0
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 148,621
| 0
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 30,074
| 0
| 28.4
| 28.4
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 165,089
| 0
| 21.4
| 21.4
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 151,546
| 0
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 2,244,043
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 199,071
| 0
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 155,573
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 150,651
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 130,446
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 310,823
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 36,085
| 0
| 80.3
| 80.3
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 87,320
| 0
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 85,078
| 0
| 20.3
| 20.3
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 60,571
| 0
| 25.3
| 25.3
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 183,748
| 0
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 181,470
| 0
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 238,272
| 0
| 77.7
| 77.7
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 120,979
| 0
| 26.3
| 26.3
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 867,247
| 0
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 478,071
| 0
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 194,985
| 0
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 878,523
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 579,370
| 0
| 74.5
| 74.5
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 453,559
| 0
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 2,173,527
| 0
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| 1.29
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 668,389
| 0
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 481,220
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 318,170
| 0
| 24.8
| 24.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 106,625
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 519,124
| 0
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 770,087
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 763,558
| 0
| 27.6
| 27.6
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 732,742
| 0
| 74.4
| 74.4
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 321,542
| 0
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 452,076
| 0
| 74.7
| 74.7
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| 1.29
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| 1.29
| 1.29
| 440,274
| 283,976
| ###
| ###
| 0.1 |
2004-Feb-04 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 31.1
| 31.1
| 0.1 |
2004-Feb-03 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 24.6
| 24.6
| 0.1 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| 1.28
| ###
| 1.28
| 1.28
| 447,388
| 286,328
| ###
| ###
| ### |
2004-Jan-29 Thu
| ###
| ###
| 1.28
| 1.28
| 713,843
| 456,859
| ###
| ###
| ### |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 780,620
| 0
| 24.4
| 24.4
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 317,681
| 0
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 289,946
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 371,125
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 93,254
| 0
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 284,676
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 158,459
| 0
| 31.2
| 31.2
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 1,583,773
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 182,425
| 0
| 21.6
| 21.6
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 200,026
| 0
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 345,721
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 126,720
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 244,070
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| 1.4
| ###
| ###
| 484,086
| ###
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 123,441
| 0
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| 1.41
| ###
| ###
| 230,229
| ###
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| 1.41
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 1.41
| 1.42
| 1.4
| 1.4
| 643,529
| 907,375
| 27.4
| 27.4
| ### |
2003-Dec-03 Wed
| 1.41
| 1.43
| 1.4
| 1.41
| 1,086,228
| ###
| ###
| ###
| ### |
2003-Dec-02 Tue
| 1.4
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 1.43
| 1.44
| ###
| ###
| 473,285
| ###
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 19.4
| 19.4
| 0.1 |
2003-Nov-27 Thu
| 1.46
| 1.46
| 1.44
| 1.45
| 312,777
| 453,526
| ###
| ###
| ### |
2003-Nov-26 Wed
| 1.47
| 1.47
| 1.45
| 1.46
| 243,270
| 355,174
| 26.1
| 26.1
| 0.1 |
2003-Nov-25 Tue
| 1.44
| 1.48
| 1.44
| 1.47
| 240,975
| 351,823
| 84.7
| 84.7
| ### |
2003-Nov-24 Mon
| 1.47
| 1.48
| 1.45
| 1.45
| 1,971,157
| 2,887,745
| 28.2
| 28.2
| ### |
2003-Nov-21 Fri
| 1.5
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Nov-20 Thu
| 1.49
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 1.54
| 1.54
| 1.48
| 1.49
| 1,840,547
| 2,779,225
| 11.1
| 11.1
| ### |
2003-Nov-18 Tue
| 1.54
| 1.56
| 1.52
| 1.55
| 343,388
| ###
| 83.1
| 83.1
| ### |
2003-Nov-17 Mon
| 1.53
| 1.55
| 1.51
| 1.54
| 294,249
| ###
| 83.6
| 83.6
| ### |
2003-Nov-14 Fri
| 1.52
| 1.54
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 1.52
| 1.53
| 1.51
| 1.52
| 282,680
| 429,673
| 71.7
| 71.7
| 0.1 |
2003-Nov-12 Wed
| 1.51
| 1.52
| 1.5
| 1.51
|
|
| 74.7
| 74.7
| 0.1 |
2003-Nov-11 Tue
| 1.52
| 1.52
| 1.51
| 1.51
| 275,751
| ###
| 35.7
| 35.7
| 0.1 |
2003-Nov-10 Mon
| 1.51
| 1.52
| 1.49
| 1.52
|
|
| 77.5
| 77.5
| 0.1 |
2003-Nov-07 Fri
| 1.5
| 1.51
| 1.5
| 1.5
| 329,952
| 496,577
| 71.8
| 71.8
| 0.1 |
2003-Nov-06 Thu
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Nov-05 Wed
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Nov-04 Tue
| 1.5
| 1.52
| 1.49
| 1.5
|
|
| 75.7
| 75.7
| 0.1 |
2003-Nov-03 Mon
| 1.49
| 1.5
| 1.49
| 1.49
| 123,743
| ###
| ###
| ###
| ### |
2003-Oct-31 Fri
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Oct-30 Thu
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Oct-29 Wed
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 70.0
| 70.0
| 0.1 |
2003-Oct-28 Tue
| 1.48
| 1.5
| 1.48
| 1.49
| 290,558
| ###
| ###
| ###
| ### |
2003-Oct-27 Mon
| 1.49
| 1.49
| 1.48
| 1.49
| 366,087
| ###
| ###
| ###
| ### |
2003-Oct-24 Fri
| 1.5
| 1.5
| 1.47
| 1.48
| 198,841
| 295,278
| 26.9
| 26.9
| 0.1 |
2003-Oct-23 Thu
| 1.48
| 1.5
| 1.46
| 1.5
| 229,183
| ###
| 81.9
| 81.9
| 0.1 |
2003-Oct-22 Wed
| 1.48
| 1.49
| 1.48
| 1.49
| 225,928
| ###
| 74.2
| 74.2
| ### |
2003-Oct-21 Tue
| 1.47
| 1.49
| 1.44
| 1.48
| 349,083
| ###
| ###
| ###
| 0.1 |
2003-Oct-20 Mon
| 1.43
| 1.48
| 1.43
| 1.46
|
|
| 84.0
| 84.0
| 0.1 |
2003-Oct-17 Fri
| 1.42
| 1.44
| 1.42
| 1.43
|
|
| 71.9
| 71.9
| 0.1 |
2003-Oct-16 Thu
| 1.41
| 1.43
| 1.4
| 1.42
|
|
| 72.6
| 72.6
| ### |
2003-Oct-15 Wed
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 1.41
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 1.43
| 1.44
| 1.41
| 1.41
| 560,626
| ###
| ###
| ###
| ### |
2003-Oct-10 Fri
| 1.44
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Oct-09 Thu
| 1.43
| 1.45
| 1.43
| 1.43
| 1,820,789
| ###
| ###
| ###
| 0.1 |
2003-Oct-08 Wed
| 1.45
| 1.45
| 1.43
| 1.43
| 160,050
| 230,472
| 19.9
| 19.9
| 0.1 |
2003-Oct-07 Tue
| 1.43
| 1.45
| 1.42
| 1.43
| 238,676
| ###
| ###
| ###
| 0.1 |
2003-Oct-06 Mon
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Oct-03 Fri
| 1.45
| 1.46
| 1.44
| 1.45
| 718,954
| 1,042,483
| ###
| ###
| ### |
2003-Oct-02 Thu
| 1.43
| 1.47
| 1.43
| 1.45
| 318,141
| ###
| ###
| ###
| ### |
2003-Oct-01 Wed
| 1.45
| 1.46
| 1.42
| 1.45
| 307,280
| 442,483
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 1.43
| 1.46
| 1.43
| 1.45
|
|
| 80.2
| 80.2
| ### |
2003-Sep-29 Mon
| 1.43
| 1.44
| 1.4
| 1.43
|
|
| 70.9
| 70.9
| 0.1 |
2003-Sep-26 Fri
| 1.48
| 1.48
| 1.41
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Sep-25 Thu
| 1.47
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Sep-24 Wed
| 1.5
| 1.5
| 1.48
| 1.48
| 161,088
| 240,021
| 20.8
| 20.8
| 0.1 |
2003-Sep-23 Tue
| 1.48
| 1.5
| 1.47
| 1.5
| 252,775
| 375,370
| 82.8
| 82.8
| 0.1 |
2003-Sep-22 Mon
| 1.5
| 1.5
| 1.48
| 1.48
| 126,975
| ###
| ###
| ###
| 0.1 |
2003-Sep-19 Fri
| 1.51
| 1.51
| 1.49
| 1.5
| 144,151
| 216,226
| ###
| ###
| 0.1 |
2003-Sep-18 Thu
| 1.51
| 1.51
| 1.49
| 1.49
| 381,275
| ###
| 22.7
| 22.7
| ### |
2003-Sep-17 Wed
| 1.5
| 1.51
| 1.47
| 1.49
| 176,042
| ###
| ###
| ###
| ### |
2003-Sep-16 Tue
| 1.48
| 1.5
| 1.48
| 1.49
|
|
| 73.3
| 73.3
| ### |
2003-Sep-15 Mon
| 1.5
| 1.5
| 1.48
| 1.48
| 199,782
| 297,675
| 29.2
| 29.2
| 0.1 |
2003-Sep-12 Fri
| 1.5
| 1.52
| 1.48
| 1.48
|
|
| 25.1
| 25.1
| 0.1 |
2003-Sep-11 Thu
| 1.5
| 1.53
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Sep-10 Wed
| 1.52
| 1.53
| 1.49
| 1.49
|
|
| 20.4
| 20.4
| ### |
2003-Sep-09 Tue
| 1.52
| 1.53
| 1.5
| 1.52
| 96,479
| ###
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| 1.51
| 1.52
| 1.5
| 1.52
|
|
| 70.5
| 70.5
| 0.1 |
2003-Sep-05 Fri
| 1.5
| 1.5
| 1.45
| 1.5
| 322,347
| ###
| ###
| ###
| 0.1 |
2003-Sep-04 Thu
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2003-Sep-03 Wed
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Sep-02 Tue
| 1.5
| 1.53
| 1.49
| 1.53
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 1.49
| 1.5
| 1.46
| 1.5
| 810,779
| 1,199,952
| 71.7
| 71.7
| 0.1 |
2003-Aug-29 Fri
| 1.49
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Aug-28 Thu
| 1.51
| 1.51
| 1.49
| 1.49
| 434,652
| 651,978
| ###
| ###
| ### |
2003-Aug-27 Wed
| 1.5
| 1.51
| 1.48
| 1.48
| 217,624
| 325,347
| ###
| ###
| 0.1 |
2003-Aug-26 Tue
| 1.53
| 1.53
| 1.48
| 1.48
| 385,844
| ###
| 11.5
| 11.5
| 0.1 |
2003-Aug-25 Mon
| 1.53
| 1.55
| 1.51
| 1.52
| 770,844
| ###
| ###
| ###
| 0.1 |
2003-Aug-22 Fri
| 1.48
| 1.53
| 1.47
| 1.52
| 758,152
| 1,137,228
| 84.8
| 84.8
| 0.1 |
2003-Aug-21 Thu
| 1.5
| 1.5
| 1.49
| 1.49
| 5,006,278
| 7,484,385
| ###
| ###
| ### |
2003-Aug-20 Wed
| 1.47
| 1.49
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 1.5
| 1.5
| 1.47
| 1.47
| 401,180
| 595,752
| ###
| ###
| ### |
2003-Aug-18 Mon
| 1.5
| 1.5
| 1.47
| 1.49
| 258,020
| 383,159
| ###
| ###
| ### |
2003-Aug-15 Fri
| 1.44
| 1.5
| 1.43
| 1.5
| 675,782
| 990,020
| ###
| ###
| 0.1 |
2003-Aug-14 Thu
| 1.42
| 1.45
| 1.42
| 1.43
| 263,880
| ###
| ###
| ###
| 0.1 |
2003-Aug-13 Wed
| 1.42
| 1.43
| 1.41
| 1.42
| 327,170
| 464,581
| ###
| ###
| ### |
2003-Aug-12 Tue
| 1.42
| 1.43
| 1.4
| 1.41
| 422,877
| 598,370
| 28.7
| 28.7
| ### |
2003-Aug-11 Mon
| 1.43
| 1.44
| 1.41
| 1.41
| 372,057
| 530,181
| ###
| ###
| ### |
2003-Aug-08 Fri
| 1.45
| 1.45
| 1.42
| 1.44
| 136,154
| 195,380
| ###
| ###
| 0.1 |
2003-Aug-07 Thu
| 1.45
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Aug-06 Wed
| 1.41
| 1.45
| 1.41
| 1.44
|
|
| 85.6
| 85.6
| 0.1 |
2003-Aug-05 Tue
| 1.4
| 1.42
| 1.4
| 1.41
| 688,652
| ###
| 75.2
| 75.2
| ### |
2003-Aug-04 Mon
| 1.4
| 1.41
| 1.4
| 1.41
| 139,725
| ###
| 72.8
| 72.8
| ### |
2003-Aug-01 Fri
| 1.41
| 1.41
| 1.4
| 1.41
| 197,841
| ###
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 1.41
| 1.42
| 1.4
| 1.41
| 223,982
| ###
| ###
| ###
| ### |
2003-Jul-30 Wed
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 74.1
| 74.1
| ### |
2003-Jul-29 Tue
| ###
| 1.41
| ###
| 1.41
| 512,780
| ###
| 90.4
| 90.4
| ### |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 195,129
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 131,970
| 0
| 15.3
| 15.3
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 1.4
| 1.4
| ###
| ###
| 177,357
| 124,149
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| 1.41
| 1.41
| ###
| ###
| 173,357
| ###
| 16.0
| 16.0
| 0.0 |
2003-Jul-21 Mon
| 1.41
| 1.43
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 1.44
| 1.44
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| 87.8
| 87.8
| ### |
2003-Jul-16 Wed
| 1.41
| 1.45
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2003-Jul-15 Tue
| 1.4
| 1.41
| ###
| 1.41
| 348,157
| 245,450
| 75.1
| 75.1
| ### |
2003-Jul-14 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| 1.41
| 1.41
| ###
| ###
| 559,144
| ###
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| 84.6
| 84.6
| 0.1 |
2003-Jul-08 Tue
| 1.41
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2003-Jul-07 Mon
| 1.4
| 1.41
| 1.4
| 1.4
| 192,483
| ###
| ###
| ###
| ### |
2003-Jul-04 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 1.4
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| ###
| 1.41
| ###
| ###
| 129,250
| 91,121
| 23.8
| 23.8
| 0.0 |
2003-Jul-01 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| 1.45
| 1.45
| 1.43
| 1.43
| 329,188
| ###
| ###
| ###
| 0.1 |
2003-Jun-27 Fri
| 1.43
| 1.44
| 1.42
| 1.44
|
|
| 72.2
| 72.2
| 0.1 |
2003-Jun-25 Wed
| ###
| 1.45
| ###
| 1.45
| 261,282
| 189,429
| 91.8
| 91.8
| ### |
2003-Jun-24 Tue
| 1.4
| 1.41
| ###
| ###
| 102,540
| ###
| 31.1
| 31.1
| 0.0 |
2003-Jun-23 Mon
| 1.4
| 1.43
| 1.4
| 1.41
| 337,655
| 477,781
| ###
| ###
| ### |
2003-Jun-20 Fri
| 1.4
| 1.41
| 1.4
| 1.4
| 528,126
| ###
| ###
| ###
| ### |
2003-Jun-19 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 1.41
| 1.42
| 1.4
| 1.41
| 182,746
| 257,671
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2003-Jun-13 Fri
| 1.41
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 1.42
| 1.42
| 1.4
| 1.41
| 343,285
| ###
| ###
| ###
| ### |
2003-Jun-11 Wed
| 1.43
| 1.45
| 1.41
| 1.42
|
|
| 29.7
| 29.7
| ### |
2003-Jun-10 Tue
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jun-06 Fri
| ###
| 1.4
| ###
| 1.4
| 293,226
| 205,258
| ###
| ###
| ### |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 211,081
| 0
| 80.2
| 80.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 441,440
| 0
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 216,187
| 0
| 77.7
| 77.7
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 221,672
| 0
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 146,549
| 0
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 68,583
| 0
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 649,848
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 131,788
| 0
| 18.7
| 18.7
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 256,920
| 0
| 19.7
| 19.7
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 557,249
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 132,845
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 175,147
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| 1.29
| ###
| 93,483
| ###
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 103,370
| 0
| 15.8
| 15.8
| 0.0 |
2003-May-06 Tue
| 1.29
| ###
| 1.29
| ###
| 207,270
| 133,689
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| 1.29
| ###
| 155,549
| 100,329
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 1.28
| ###
| 1.27
| ###
| 129,526
| 82,249
| 81.5
| 81.5
| 0.0 |
2003-Apr-30 Wed
| 1.28
| 1.29
| 1.26
| 1.27
|
|
| 24.2
| 24.2
| ### |
2003-Apr-29 Tue
| 1.26
| 1.28
| 1.25
| 1.28
|
|
| 83.6
| 83.6
| ### |
2003-Apr-28 Mon
| 1.25
| 1.26
| 1.25
| 1.26
| 101,876
| 127,854
| ###
| ###
| ### |
2003-Apr-24 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| 1.26
| 1.26
| 1.25
| 1.26
| 75,879
| 95,228
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 1.24
| 1.26
| 1.24
| 1.24
| 46,779
| 58,473
| ###
| ###
| 0.1 |
2003-Apr-16 Wed
| 1.25
| 1.26
| 1.24
| 1.24
|
|
| 23.7
| 23.7
| 0.1 |
2003-Apr-15 Tue
| 1.26
| 1.27
| 1.25
| 1.25
| 86,856
| ###
| ###
| ###
| ### |
2003-Apr-14 Mon
| 1.26
| 1.27
| 1.25
| 1.27
| 69,982
| 88,177
| ###
| ###
| ### |
2003-Apr-11 Fri
| 1.27
| 1.27
| 1.26
| 1.27
| 75,240
| 95,178
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 1.26
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2003-Apr-09 Wed
| 1.24
| 1.26
| 1.24
| 1.25
| 56,981
| 71,226
| 77.3
| 77.3
| ### |
2003-Apr-08 Tue
| 1.25
| 1.26
| 1.24
| 1.24
|
|
| 25.0
| 25.0
| 0.1 |
2003-Apr-07 Mon
| 1.24
| 1.25
| 1.23
| 1.24
| 134,241
| 166,458
| 64.3
| 64.3
| 0.1 |
2003-Apr-04 Fri
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2003-Apr-03 Thu
| 1.24
| 1.25
| 1.22
| 1.25
| 166,889
| ###
| 77.1
| 77.1
| ### |
2003-Apr-02 Wed
| 1.25
| 1.25
| 1.22
| 1.23
| 121,149
| ###
| ###
| ###
| 0.1 |
2003-Apr-01 Tue
| 1.27
| 1.27
| 1.23
| 1.25
| 90,623
| 113,278
| 18.2
| 18.2
| ### |
2003-Mar-31 Mon
| 1.27
| 1.28
| 1.26
| 1.28
|
|
| 77.5
| 77.5
| ### |
2003-Mar-28 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 304,920
| 387,248
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 1.27
| ###
| 1.27
| 1.27
|
|
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 1.27
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 1.26
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| 1.26
| 1.27
| 1.25
| 1.26
|
|
| 79.4
| 79.4
| ### |
2003-Mar-21 Fri
| 1.23
| 1.27
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2003-Mar-20 Thu
| 1.23
| 1.24
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2003-Mar-19 Wed
| 1.22
| 1.23
| 1.21
| 1.23
|
|
| 75.4
| 75.4
| 0.1 |
2003-Mar-18 Tue
| 1.2
| 1.23
| 1.2
| 1.2
|
|
| 62.8
| 62.8
| 0.1 |
2003-Mar-17 Mon
| ###
| 1.2
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| 1.2
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2003-Mar-12 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2003-Mar-11 Tue
| 1.27
| 1.27
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Mar-10 Mon
| 1.24
| 1.28
| 1.24
| 1.27
| 14,780
| 18,622
| 92.0
| 92.0
| ### |
2003-Mar-07 Fri
| ###
| 1.24
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Mar-06 Thu
| 1.26
| 1.26
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2003-Mar-05 Wed
| 1.28
| 1.28
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Mar-04 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2003-Mar-03 Mon
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2003-Feb-28 Fri
| 1.23
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Feb-27 Thu
| 1.21
| 1.23
| 1.2
| 1.23
| 42,944
| 52,176
| 85.9
| 85.9
| 0.1 |
2003-Feb-26 Wed
| 1.2
| 1.21
| ###
| 1.21
| 85,987
| 52,022
| ###
| ###
| ### |
2003-Feb-25 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| 1.21
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Feb-21 Fri
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Feb-20 Thu
| 1.22
| 1.24
| 1.21
| 1.24
| 148,021
| 181,325
| 88.8
| 88.8
| 0.1 |
2003-Feb-19 Wed
| 1.22
| 1.25
| 1.22
| 1.24
| 108,046
| ###
| 86.1
| 86.1
| 0.1 |
2003-Feb-18 Tue
| 1.2
| 1.23
| 1.2
| 1.22
|
|
| 87.8
| 87.8
| 0.1 |
2003-Feb-17 Mon
| 1.22
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 1.22
| 1.23
| 1.21
| 1.21
| 164,873
| 201,145
| 23.0
| 23.0
| ### |
2003-Feb-13 Thu
| 1.22
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Feb-12 Wed
| 1.23
| 1.24
| 1.22
| 1.24
| 202,346
| 248,885
| ###
| ###
| 0.1 |
2003-Feb-11 Tue
| 1.23
| 1.24
| 1.21
| 1.24
| 192,470
| 235,775
| ###
| ###
| 0.1 |
2003-Feb-10 Mon
| ###
| 1.21
| ###
| 1.21
|
|
| 87.6
| 87.6
| ### |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Feb-04 Tue
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| 27.5
| 27.5
| 0.1 |
2003-Feb-03 Mon
| 1.26
| 1.26
| 1.23
| 1.23
| 134,854
| ###
| 15.0
| 15.0
| 0.1 |
2003-Jan-31 Fri
| 1.25
| 1.27
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| 26.1
| 26.1
| ### |
2003-Jan-29 Wed
| 1.25
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| ###
| ###
| 1.26
| 1.26
| 723,243
| 455,643
| ###
| ###
| ### |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 257,525
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 33,629
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 172,446
| 0
| 27.9
| 27.9
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 140,944
| 0
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 219,270
| 0
| 79.8
| 79.8
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 48,588
| 0
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 53,856
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 82,823
| 0
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 442,158
| 0
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 105,726
| 0
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 17,755
| 0
| 11.6
| 11.6
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 52,451
| 0
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 15,259
| 0
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 31,787
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 1.29
| ###
| 1.29
| ###
| 621,454
| ###
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| 1.29
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 1.28
| ###
| 1.28
| 1.28
| 105,042
| 67,226
| ###
| ###
| ### |
2002-Dec-16 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 1.28
| 1.29
| 1.28
| 1.28
| 117,040
| ###
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| 1.27
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 79.2
| 79.2
| 0.1 |
2002-Dec-06 Fri
| 1.25
| 1.29
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2002-Dec-05 Thu
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2002-Dec-03 Tue
| 1.23
| 1.25
| 1.23
| 1.23
| 213,552
| ###
| 76.7
| 76.7
| 0.1 |
2002-Dec-02 Mon
| 1.25
| 1.27
| 1.24
| 1.24
| 209,173
| ###
| ###
| ###
| 0.1 |
2002-Nov-29 Fri
| 1.23
| 1.23
| 1.22
| 1.23
| 177,583
| ###
| 67.0
| 67.0
| 0.1 |
2002-Nov-28 Thu
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2002-Nov-27 Wed
| 1.25
| 1.29
| 1.25
| 1.28
| 34,928
| 44,358
| ###
| ###
| ### |
2002-Nov-26 Tue
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| 24.6
| 24.6
| ### |
2002-Nov-25 Mon
| ###
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2002-Nov-22 Fri
| 1.25
| ###
| 1.24
| ###
| 176,541
| 109,455
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| 1.23
| 1.26
| 1.23
| 1.25
|
|
| 83.0
| 83.0
| ### |
2002-Nov-20 Wed
| 1.24
| 1.24
| 1.23
| 1.23
| 306,082
| ###
| ###
| ###
| 0.1 |
2002-Nov-19 Tue
| 1.22
| 1.22
| 1.21
| 1.22
| 732,673
| ###
| ###
| ###
| 0.1 |
2002-Nov-18 Mon
| 1.2
| 1.23
| 1.2
| 1.22
|
|
| 85.7
| 85.7
| 0.1 |
2002-Nov-15 Fri
| 1.21
| 1.22
| 1.21
| 1.21
| 164,546
| 199,923
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| 1.2
| 1.23
| 1.2
| 1.21
| 242,944
| 295,176
| ###
| ###
| ### |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Nov-11 Mon
| 1.21
| 1.25
| 1.2
| 1.2
| 45,140
| ###
| 35.8
| 35.8
| 0.1 |
2002-Nov-08 Fri
| 1.21
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Nov-07 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Nov-06 Wed
| 1.2
| 1.22
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2002-Nov-05 Tue
| ###
| 1.21
| ###
| 1.2
| 122,073
| 73,854
| 80.0
| 80.0
| 0.1 |
2002-Nov-04 Mon
| 1.2
| 1.2
| ###
| 1.2
| 76,046
| 45,627
| ###
| ###
| 0.1 |
2002-Nov-01 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 314,829
| 0
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 213,945
| 0
| 18.5
| 18.5
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 150,056
| 0
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2002-Oct-24 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2002-Oct-23 Wed
| ###
| 1.21
| ###
| 1.2
|
|
| 87.3
| 87.3
| 0.1 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 273,883
| 0
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 436,287
| 0
| 28.6
| 28.6
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 436,188
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 1.2
| 1.22
| ###
| ###
| 310,721
| ###
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| 1.2
| ###
| ###
| 516,579
| 309,947
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 1.21
| 1.21
| ###
| ###
| 485,787
| ###
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Oct-10 Thu
| 1.21
| 1.22
| 1.2
| 1.22
|
|
| 76.8
| 76.8
| 0.1 |
2002-Oct-09 Wed
| 1.23
| 1.23
| 1.2
| 1.21
| 297,029
| ###
| 25.2
| 25.2
| ### |
2002-Oct-08 Tue
| 1.26
| 1.26
| 1.23
| 1.23
| 68,573
| 85,373
| 14.5
| 14.5
| 0.1 |
2002-Oct-07 Mon
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2002-Oct-04 Fri
| ###
| ###
| 1.28
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| 1.27
| 1.29
|
|
| 14.7
| 14.7
| 0.1 |
2002-Oct-02 Wed
| ###
| ###
| 1.28
| ###
| 638,083
| 408,373
| 10.1
| 10.1
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 56,628
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| 1.4
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2002-Sep-24 Tue
| 1.41
| 1.42
| ###
| ###
| 117,879
| ###
| 20.9
| 20.9
| 0.0 |
2002-Sep-23 Mon
| 1.41
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| ###
| 1.42
| ###
| 1.41
| 103,748
| ###
| 92.9
| 92.9
| ### |
2002-Sep-19 Thu
| 1.41
| 1.41
| ###
| 1.4
| 433,780
| ###
| ###
| ###
| ### |
2002-Sep-18 Wed
| 1.4
| 1.41
| ###
| 1.4
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| 1.41
| 1.43
| 1.4
| 1.41
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 1.41
| 1.43
| 1.41
| 1.42
| 155,984
| ###
| 81.6
| 81.6
| ### |
2002-Sep-11 Wed
| 1.41
| 1.42
| 1.4
| 1.41
| 131,789
| 185,822
| 66.6
| 66.6
| ### |
2002-Sep-10 Tue
| 1.41
| 1.41
| ###
| 1.4
| 394,273
| ###
| 32.3
| 32.3
| ### |
2002-Sep-09 Mon
| ###
| 1.42
| ###
| 1.4
| 786,579
| 558,471
| 79.4
| 79.4
| ### |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 105,928
| 0
| 76.5
| 76.5
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 514,558
| 0
| 81.3
| 81.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 238,977
| 0
| 22.4
| 22.4
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 454,749
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 606,671
| 0
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 442,784
| 0
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 104,755
| 0
| 88.6
| 88.6
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 290,328
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 105,750
| 0
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 93,643
| 0
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Aug-14 Wed
| 1.28
| 1.29
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| ###
| ###
| 1.26
| 1.26
| 796,972
| ###
| 4.2
| 4.2
| ### |
2002-Aug-12 Mon
| 1.29
| ###
| 1.29
| ###
| 1,679,778
| 1,083,456
| 85.1
| 85.1
| 0.0 |
2002-Aug-09 Fri
| 1.24
| ###
| 1.24
| 1.28
| 331,286
| ###
| ###
| ###
| ### |
2002-Aug-08 Thu
| 1.22
| 1.24
| ###
| 1.23
|
|
| 74.8
| 74.8
| 0.1 |
2002-Aug-07 Wed
| 1.28
| 1.29
| 1.2
| 1.24
|
|
| 8.6
| 8.6
| 0.1 |
2002-Aug-06 Tue
| ###
| ###
| 1.25
| 1.27
|
|
| 11.5
| 11.5
| ### |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 40,251
| 0
| 86.5
| 86.5
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 98,283
| 0
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 67,449
| 0
| 24.5
| 24.5
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 233,053
| 0
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 390,246
| 0
| 86.7
| 86.7
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 574,284
| 0
| 71.6
| 71.6
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 205,724
| 0
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 102,781
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 248,979
| 0
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 133,045
| 0
| 87.5
| 87.5
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 69,758
| 0
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 124,986
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 709,328
| 0
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 254,573
| 0
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 152,729
| 0
| 33.0
| 33.0
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 207,157
| 0
| 12.6
| 12.6
| 0.0 |
2002-Jul-01 Mon
| 1.4
| 1.4
| ###
| ###
| 300,445
| ###
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| 1.4
| ###
| 1.4
| 773,688
| 541,581
| 72.1
| 72.1
| ### |
2002-Jun-27 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| 1.41
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Jun-25 Tue
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 278,880
| 0
| 91.7
| 91.7
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 130,747
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 1.42
| 1.42
| ###
| ###
| 375,942
| ###
| 6.3
| 6.3
| 0.0 |
2002-Jun-14 Fri
| 1.44
| 1.46
| ###
| 1.4
|
|
| 14.7
| 14.7
| ### |
2002-Jun-13 Thu
| 1.4
| 1.44
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 146,543
| 0
| 86.1
| 86.1
| 0.0 |
2002-Jun-07 Fri
| 1.4
| 1.4
| ###
| ###
| 466,289
| ###
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 258,844
| 0
| 77.1
| 77.1
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 1.29
| ###
| 1.27
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 303,824
| 0
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 1.44
| 1.48
| ###
| ###
| 544,324
| ###
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| 1.42
| ###
| 1.41
| 345,053
| 244,987
| 90.1
| 90.1
| ### |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 335,347
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 614,643
| 0
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 155,259
| 0
| 23.7
| 23.7
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 128,352
| 0
| 21.0
| 21.0
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 166,589
| 0
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 240,043
| 0
| 32.0
| 32.0
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2002-Apr-29 Mon
| ###
| 1.4
| ###
| ###
| 410,749
| 287,524
| 34.6
| 34.6
| 0.0 |
2002-Apr-26 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 90.3
| 90.3
| ### |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,270,041
| 0
| 33.0
| 33.0
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 1.27
| 1.28
| 1.27
| 1.27
| 124,246
| ###
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 1.28
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 77.2
| 77.2
| ### |
2002-Apr-15 Mon
| 1.28
| 1.29
| 1.27
| 1.27
|
|
| 27.1
| 27.1
| ### |
2002-Apr-12 Fri
| ###
| ###
| 1.28
| 1.28
| 385,649
| ###
| ###
| ###
| ### |
2002-Apr-11 Thu
| ###
| ###
| 1.28
| ###
| 3,100,452
| 1,984,289
| 84.4
| 84.4
| 0.0 |
2002-Apr-10 Wed
| 1.24
| 1.29
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 1.22
| 1.26
| 1.22
| 1.25
| 476,385
| ###
| 87.9
| 87.9
| ### |
2002-Apr-08 Mon
| 1.22
| 1.22
| 1.21
| 1.21
| 208,626
| 253,480
| ###
| ###
| ### |
2002-Apr-05 Fri
| 1.21
| 1.23
| 1.21
| 1.23
| 587,081
| ###
| 81.3
| 81.3
| 0.1 |
2002-Apr-04 Thu
| 1.22
| 1.22
| 1.2
| 1.2
| 77,149
| 93,350
| ###
| ###
| 0.1 |
2002-Apr-03 Wed
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Apr-02 Tue
| 1.24
| 1.24
| 1.21
| 1.22
| 78,082
| 95,650
| 27.8
| 27.8
| 0.1 |
2002-Mar-28 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2002-Mar-27 Wed
| 1.23
| 1.24
| 1.22
| 1.24
| 1,027,779
| ###
| 75.6
| 75.6
| 0.1 |
2002-Mar-26 Tue
| 1.23
| 1.24
| 1.23
| 1.23
| 82,876
| 102,351
| 77.1
| 77.1
| 0.1 |
2002-Mar-25 Mon
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2002-Mar-22 Fri
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| 80.6
| 80.6
| ### |
2002-Mar-21 Thu
| 1.24
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 1.26
| 1.27
| 1.24
| 1.25
|
|
| 26.9
| 26.9
| ### |
2002-Mar-19 Tue
| 1.26
| 1.26
| 1.23
| 1.26
| 131,740
| ###
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 1.27
| 1.27
| 1.26
| 1.27
| 118,220
| 149,548
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 1.25
| 1.27
| 1.25
| 1.25
|
|
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 1.23
| 1.26
| 1.23
| 1.25
| 135,382
| 168,550
| 84.0
| 84.0
| ### |
2002-Mar-12 Tue
| 1.25
| 1.25
| 1.22
| 1.24
| 221,187
| ###
| ###
| ###
| 0.1 |
2002-Mar-11 Mon
| 1.28
| 1.28
| 1.25
| 1.25
| 90,844
| ###
| 13.9
| 13.9
| ### |
2002-Mar-08 Fri
| 1.27
| 1.29
| 1.26
| 1.27
| 1,077,984
| 1,374,429
| ###
| ###
| ### |
2002-Mar-07 Thu
| 1.25
| 1.28
| 1.25
| 1.26
| 13,685,954
| ###
| 73.6
| 73.6
| ### |
2002-Mar-06 Wed
| 1.25
| 1.27
| 1.23
| 1.26
|
|
| 74.9
| 74.9
| ### |
2002-Mar-05 Tue
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| 84.1
| 84.1
| ### |
2002-Mar-04 Mon
| 1.26
| 1.27
| 1.24
| 1.24
|
|
| 23.2
| 23.2
| 0.1 |
2002-Mar-01 Fri
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Feb-28 Thu
| 1.27
| 1.29
| 1.27
| 1.29
| 394,450
| ###
| 83.2
| 83.2
| 0.1 |
2002-Feb-27 Wed
| 1.29
| ###
| 1.27
| 1.27
| 87,847
| 55,782
| 29.0
| 29.0
| ### |
2002-Feb-26 Tue
| 1.27
| 1.29
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2002-Feb-22 Fri
| ###
| ###
| 1.28
| ###
| 142,653
| ###
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 16.1
| 16.1
| 0.1 |
2002-Feb-20 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 1.24
| 1.27
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 1.23
| 1.25
| 1.2
| 1.25
| 1,197,629
| ###
| ###
| ###
| ### |
2002-Feb-15 Fri
| 1.27
| 1.27
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2002-Feb-14 Thu
| 1.29
| ###
| 1.28
| 1.29
|
|
| 70.7
| 70.7
| 0.1 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 650,057
| 0
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 445,287
| 0
| 12.4
| 12.4
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 657,559
| 0
| 87.4
| 87.4
| 0.0 |
2002-Feb-08 Fri
| 1.29
| ###
| 1.25
| ###
| 1,317,785
| ###
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 1.25
| ###
| 1.25
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2002-Feb-06 Wed
| 1.21
| 1.28
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2002-Feb-05 Tue
| ###
| 1.23
| ###
| 1.21
| 236,759
| ###
| 95.8
| 95.8
| ### |
2002-Feb-04 Mon
| 1.2
| 1.22
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-Feb-01 Fri
| 1.24
| 1.25
| 1.2
| 1.22
|
|
| 25.9
| 25.9
| 0.1 |
2002-Jan-31 Thu
| ###
| ###
| ###
| 1.23
| 1,282,578
| 0
| 96.8
| 96.8
| 0.1 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,122,370
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 372,052
| 0
| 16.1
| 16.1
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 249,144
| 0
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 275,358
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 159,583
| 0
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 450,480
| 0
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 188,185
| 0
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 497,089
| 0
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 594,575
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 1,213,542
| 0
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2002-Jan-08 Tue
| ###
| 1
| ###
| 1
| 600,324
| ###
| ###
| ###
| ### |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 287,458
| 0
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 104,257
| 0
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 61,470
| 0
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 134,570
| 0
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 1
| 1
| ###
| ###
| 230,920
| ###
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| 1
| ###
| ###
| 178,529
| ###
| 15.9
| 15.9
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 205,650
| 0
| 81.8
| 81.8
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 46,020
| 0
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 63,050
| 0
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| 1
| ###
| ###
| 385,750
| 192,875
| 25.0
| 25.0
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 246,943
| 0
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 352,950
| 0
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| 0.943
| 0.943
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 195,126
| 0
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| 0.921
| 0.921
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 346,476
| 0
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 406,876
| 0
| 17.6
| 17.6
| 0.0 |
2001-Nov-29 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2001-Nov-28 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 28.7
| 28.7
| ### |
2001-Nov-26 Mon
| 0.86
| 0.87
| 0.86
| 0.87
| 289,524
| ###
| 78.0
| 78.0
| 0.1 |
2001-Nov-23 Fri
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2001-Nov-21 Wed
| 0.86
| 0.86
| 0.83
| 0.85
| 219,446
| ###
| 23.9
| 23.9
| ### |
2001-Nov-20 Tue
| 0.85
| 0.86
| 0.85
| 0.86
| 123,026
| 105,187
| 77.8
| 77.8
| ### |
2001-Nov-19 Mon
| 0.84
| 0.85
| 0.83
| 0.83
| 21,276
| 17,871
| 19.0
| 19.0
| ### |
2001-Nov-16 Fri
| 0.86
| 0.86
| 0.83
| 0.84
|
|
| 14.5
| 14.5
| ### |
2001-Nov-15 Thu
| 0.81
| 0.86
| 0.81
| 0.86
|
|
| ###
| ###
| ### |
2001-Nov-14 Wed
| 0.79
| 0.81
| 0.79
| 0.8
| 362,840
| 290,272
| 77.0
| 77.0
| 0.1 |
2001-Nov-13 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 82.5
| 82.5
| ### |
2001-Nov-12 Mon
| 0.78
| 0.79
| 0.77
| 0.79
| 45,929
| 35,824
| ###
| ###
| ### |
2001-Nov-09 Fri
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 86.5
| 86.5
| 0.1 |
2001-Nov-08 Thu
| 0.77
| 0.77
| 0.75
| 0.75
| 79,224
| ###
| ###
| ###
| ### |
2001-Nov-07 Wed
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Nov-06 Tue
| 0.76
| 0.78
| 0.76
| 0.78
| 31,050
| ###
| 88.0
| 88.0
| 0.1 |
2001-Nov-05 Mon
| ###
| ###
| 0.77
| 0.77
| 54,953
| 21,156
| 18.1
| 18.1
| 0.1 |
2001-Nov-02 Fri
| 0.77
| 0.79
| 0.77
| 0.79
| 78,055
| 60,882
| ###
| ###
| ### |
2001-Nov-01 Thu
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| 71.2
| 71.2
| 0.1 |
2001-Oct-31 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Oct-30 Tue
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 80.6
| 80.6
| ### |
2001-Oct-29 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 71,954
| ###
| 70.1
| 70.1
| ### |
2001-Oct-26 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 22.1
| 22.1
| ### |
2001-Oct-25 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 86,343
| 65,620
| 66.8
| 66.8
| 0.1 |
2001-Oct-24 Wed
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| 0.76
| 0.76
| 0.75
| 0.75
| 98,848
| ###
| 22.8
| 22.8
| ### |
2001-Oct-22 Mon
| 0.76
| 0.77
| 0.75
| 0.76
|
|
| 72.0
| 72.0
| 0.1 |
2001-Oct-19 Fri
| 0.74
| 0.76
| 0.73
| 0.76
| 135,242
| 100,755
| ###
| ###
| 0.1 |
2001-Oct-18 Thu
| 0.73
| 0.74
| 0.73
| 0.74
| 17,077
| 12,551
| ###
| ###
| 0.1 |
2001-Oct-17 Wed
| 0.73
| 0.74
| 0.73
| 0.73
| 258,523
| ###
| 67.0
| 67.0
| 0.1 |
2001-Oct-16 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 79.4
| 79.4
| 0.1 |
2001-Oct-15 Mon
| 0.74
| 0.74
| 0.7
| 0.72
| 112,156
| 80,752
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-Oct-10 Wed
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-Oct-09 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 76.6
| 76.6
| 0.1 |
2001-Oct-08 Mon
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| 0.71
| 0.72
| 0.71
| 0.71
| 25,740
| ###
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.721
| 0.721
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Oct-02 Tue
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 62.2
| 62.2
| ### |
2001-Oct-01 Mon
| 0.71
| 0.71
| ###
| 0.7
|
|
| 18.0
| 18.0
| ### |
2001-Sep-28 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| 35,640
| ###
| ###
| ###
| ### |
2001-Sep-25 Tue
| ###
| 0.74
| ###
| 0.73
| 95,426
| ###
| 82.0
| 82.0
| 0.1 |
2001-Sep-24 Mon
| 0.7
| 0.72
| ###
| 0.71
|
|
| 81.2
| 81.2
| ### |
2001-Sep-21 Fri
| ###
| 0.7
| ###
| 0.7
| 49,126
| ###
| ###
| ###
| ### |
2001-Sep-20 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Sep-19 Wed
| 0.72
| 0.73
| 0.71
| 0.72
|
|
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| ###
| 0.7
| ###
| 0.7
| 85,550
| 29,942
| 94.5
| 94.5
| ### |
2001-Sep-14 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 130,478
| ###
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.7
| 0.74
| 0.7
| 0.73
|
|
| 91.1
| 91.1
| 0.1 |
2001-Sep-12 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| 0.78
| 0.8
| 0.77
| 0.78
| 198,874
| ###
| 70.7
| 70.7
| 0.1 |
2001-Sep-10 Mon
| ###
| ###
| 0.75
| 0.77
| 341,923
| 128,221
| 0.6
| 0.6
| 0.1 |
2001-Sep-07 Fri
| 0.79
| 0.85
| 0.79
| 0.84
| 143,322
| 117,524
| 95.7
| 95.7
| ### |
2001-Sep-06 Thu
| 0.75
| 0.78
| 0.75
| 0.75
| 38,049
| ###
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 13.4
| 13.4
| ### |
2001-Sep-04 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 47,272
| 35,454
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Aug-31 Fri
| 0.74
| 0.75
| 0.74
| 0.74
| 49,354
| ###
| 71.3
| 71.3
| 0.1 |
2001-Aug-30 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 100,672
| ###
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.75
| 0.75
| 0.73
| 0.75
| 52,123
| 38,571
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Aug-27 Mon
| 0.76
| 0.77
| 0.74
| 0.75
|
|
| 22.3
| 22.3
| ### |
2001-Aug-24 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Aug-23 Thu
| 0.752
| 0.752
| 0.74
| 0.74
|
|
| 20.5
| 20.5
| 0.1 |
2001-Aug-22 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Aug-21 Tue
| 0.75
| 0.75
| 0.73
| 0.73
| 25,275
| ###
| 16.2
| 16.2
| 0.1 |
2001-Aug-20 Mon
| 0.75
| 0.75
| 0.74
| 0.75
| 8,652
| 6,445
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 22,670
| ###
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Aug-15 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 5,143
| ###
| ###
| ###
| ### |
2001-Aug-14 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 22.8
| 22.8
| 0.1 |
2001-Aug-13 Mon
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2001-Aug-10 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 25.4
| 25.4
| 0.1 |
2001-Aug-09 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 13.9
| 13.9
| 0.1 |
2001-Aug-08 Wed
| 0.72
| 0.73
| 0.72
| 0.72
| 48,429
| ###
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| 8.6
| 8.6
| ### |
2001-Aug-06 Mon
| 0.74
| 0.75
| 0.73
| 0.75
| 156,483
| ###
| ###
| ###
| ### |
2001-Aug-03 Fri
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 21.0
| 21.0
| ### |
2001-Aug-02 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 19.9
| 19.9
| 0.1 |
2001-Aug-01 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Jul-31 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Jul-30 Mon
| 0.76
| 0.76
| 0.75
| 0.75
| 38,250
| 28,878
| ###
| ###
| ### |
2001-Jul-27 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 129,325
| 97,640
| ###
| ###
| ### |
2001-Jul-26 Thu
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jul-25 Wed
| 0.77
| 0.77
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Jul-24 Tue
| ###
| 0.77
| 0.73
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Jul-23 Mon
| 0.71
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Jul-20 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2001-Jul-19 Thu
| ###
| 0.7
| ###
| ###
| 11,025
| 3,858
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| 0.7
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| 0.7
| ###
| 0.7
| 39,357
| 13,774
| ###
| ###
| ### |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 11,954
| 0
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 73.4
| 73.4
| ### |
2001-Jul-05 Thu
| ###
| 0.7
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| 0.7
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2001-Jul-02 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| 67.8
| 67.8
| ### |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 78,285
| 0
| 21.5
| 21.5
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| 0.7
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2001-Jun-26 Tue
| ###
| 0.7
| ###
| ###
| 77,772
| 27,220
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| 0.7
| 0.7
| ###
| ###
| 92,285
| ###
| 27.9
| 27.9
| 0.0 |
2001-Jun-22 Fri
| 0.657
| ###
| 0.657
| ###
| 59,320
| 19,486
| 89.2
| 89.2
| 0.0 |
2001-Jun-21 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Jun-19 Tue
| 0.71
| 0.72
| 0.7
| 0.7
| 68,179
| ###
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 88.8
| 88.8
| ### |
2001-Jun-15 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 85.9
| 85.9
| ### |
2001-Jun-14 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.72
| 0.72
| 0.7
| 0.71
| 30,329
| ###
| 30.0
| 30.0
| ### |
2001-Jun-12 Tue
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-Jun-11 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Jun-07 Thu
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Jun-06 Wed
| 0.77
| 0.77
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Jun-04 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 19,874
| ###
| ###
| ###
| 0.1 |
2001-Jun-01 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 6,654
| ###
| ###
| ###
| ### |
2001-May-31 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 8,179
| 6,175
| 30.3
| 30.3
| ### |
2001-May-30 Wed
| 0.75
| 0.79
| 0.75
| 0.79
| 18,471
| 14,222
| ###
| ###
| ### |
2001-May-29 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 27.5
| 27.5
| ### |
2001-May-28 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-May-25 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-May-24 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| 4,882
| ###
| 23.4
| 23.4
| 0.1 |
2001-May-23 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-May-22 Tue
| 0.79
| 0.79
| 0.78
| 0.79
| 20,586
| ###
| ###
| ###
| ### |
2001-May-21 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-May-17 Thu
| ###
| ###
| 0.79
| 0.79
|
|
| 23.8
| 23.8
| ### |
2001-May-16 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-May-15 Tue
| 0.8
| 0.81
| 0.8
| 0.81
| 26,985
| 21,722
| ###
| ###
| 0.1 |
2001-May-14 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-May-11 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 72.5
| 72.5
| 0.1 |
2001-May-10 Thu
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-May-09 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 80.2
| 80.2
| 0.1 |
2001-May-08 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 32,059
| 25,486
| 26.5
| 26.5
| ### |
2001-May-07 Mon
| 0.81
| 0.81
| 0.78
| 0.79
|
|
| 16.6
| 16.6
| ### |
2001-May-04 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2001-May-02 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 12,054
| 9,643
| ###
| ###
| 0.1 |
2001-May-01 Tue
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Apr-30 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Apr-27 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Apr-26 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Apr-25 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Apr-24 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Apr-23 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Apr-20 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Apr-19 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Apr-18 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Apr-17 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Apr-16 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Apr-13 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Apr-12 Thu
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 12.4
| 12.4
| 0.1 |
2001-Apr-11 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.85
| 0.85
| 0.83
| 0.83
| 38,846
| ###
| ###
| ###
| ### |
2001-Apr-09 Mon
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| 0.86
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| 0.86
| 0.87
| 0.85
| 0.86
| 122,754
| ###
| ###
| ###
| ### |
2001-Apr-04 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 4,988
| ###
| 29.2
| 29.2
| ### |
2001-Apr-02 Mon
| 0.82
| 0.89
| 0.81
| 0.89
|
|
| 97.7
| 97.7
| ### |
2001-Mar-30 Fri
| 0.8
| 0.82
| 0.8
| 0.82
| 13,485
| 10,922
| ###
| ###
| 0.1 |
2001-Mar-29 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Mar-28 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.4
| 72.4
| 0.1 |
2001-Mar-27 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| 68,072
| ###
| ###
| ###
| 0.1 |
2001-Mar-26 Mon
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 71.3
| 71.3
| ### |
2001-Mar-23 Fri
| 0.81
| 0.81
| 0.79
| 0.79
| 85,785
| 68,628
| ###
| ###
| ### |
2001-Mar-22 Thu
| 0.82
| 0.82
| 0.81
| 0.81
| 65,121
| 53,073
| 31.6
| 31.6
| 0.1 |
2001-Mar-21 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 73.0
| 73.0
| 0.1 |
2001-Mar-20 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 80,929
| ###
| 69.0
| 69.0
| 0.1 |
2001-Mar-19 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 5,546
| 4,547
| 79.1
| 79.1
| 0.1 |
2001-Mar-16 Fri
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 74.6
| 74.6
| ### |
2001-Mar-15 Thu
| 0.85
| 0.85
| 0.84
| 0.84
| 409,926
| 346,387
| 36.3
| 36.3
| ### |
2001-Mar-14 Wed
| 0.85
| ###
| 0.84
| 0.87
|
|
| 84.4
| 84.4
| 0.1 |
2001-Mar-13 Tue
| 0.86
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 132,445
| 112,578
| 76.2
| 76.2
| ### |
2001-Mar-09 Fri
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| 0.88
| ###
| 0.87
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2001-Mar-02 Fri
| 0.88
| ###
| 0.8
| 0.89
|
|
| 77.0
| 77.0
| ### |
2001-Mar-01 Thu
| 0.87
| 0.89
| 0.84
| 0.89
| 124,450
| 107,649
| ###
| ###
| ### |
2001-Feb-28 Wed
| 0.83
| 0.89
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Feb-27 Tue
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Feb-26 Mon
| 0.826
| 0.87
| 0.71
| 0.85
| 792,820
| 626,327
| 90.5
| 90.5
| ### |
2001-Feb-23 Fri
| ###
| ###
| 0.87
| 0.87
| 6,881
| ###
| ###
| ###
| 0.1 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 28,058
| 0
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 1
| 1
| ###
| ###
| 79,751
| 39,875
| 15.0
| 15.0
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 42,742
| 0
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| 1
| ###
| 99,559
| 49,779
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| 1
| ###
| 1
| 98,251
| 49,125
| ###
| ###
| ### |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 39,874
| 0
| 14.1
| 14.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.83
| ###
| 0.82
| 0.89
|
|
| 96.4
| 96.4
| ### |
2001-Jan-25 Thu
| 0.8
| 0.82
| 0.8
| 0.82
| 16,573
| 13,424
| ###
| ###
| 0.1 |
2001-Jan-24 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jan-23 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 14,675
| 11,740
| ###
| ###
| 0.1 |
2001-Jan-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 10,872
| ###
| ###
| ###
| 0.1 |
2001-Jan-18 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jan-17 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jan-16 Tue
| 0.77
| 0.8
| 0.75
| 0.8
| 16,171
| ###
| 93.0
| 93.0
| 0.1 |
2001-Jan-15 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jan-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 10,058
| 8,046
| 75.6
| 75.6
| 0.1 |
2001-Jan-09 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 575
| ###
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 6,975
| ###
| 73.7
| 73.7
| 0.1 |
2001-Jan-05 Fri
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jan-03 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jan-02 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 21.7
| 21.7
| 0.1 |
2001-Jan-01 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2000-Dec-27 Wed
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Dec-26 Tue
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Dec-25 Mon
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Dec-22 Fri
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Dec-21 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.5
| 74.5
| ### |
2000-Dec-20 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 12,440
| ###
| 77.8
| 77.8
| 0.1 |
2000-Dec-19 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Dec-18 Mon
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 74.6
| 74.6
| 0.1 |
2000-Dec-15 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 80.1
| 80.1
| 0.1 |
2000-Dec-14 Thu
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Dec-12 Tue
| 0.78
| 0.78
| 0.76
| 0.76
| 20,650
| ###
| ###
| ###
| 0.1 |
2000-Dec-11 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 80.2
| 80.2
| 0.1 |
2000-Dec-08 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Dec-07 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.4
| 68.4
| 0.1 |
2000-Dec-06 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 3,250
| ###
| ###
| ###
| 0.1 |
2000-Dec-05 Tue
| 0.76
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Dec-04 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 72.1
| 72.1
| ### |
2000-Dec-01 Fri
| 0.824
| 0.824
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Nov-30 Thu
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 91.7
| 91.7
| ### |
2000-Nov-28 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 76.2
| 76.2
| ### |
2000-Nov-27 Mon
| 0.84
| 0.84
| 0.83
| 0.83
| 10,643
| 8,886
| ###
| ###
| ### |
2000-Nov-24 Fri
| 0.83
| 0.83
| 0.82
| 0.83
| 6,057
| ###
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Nov-22 Wed
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2000-Nov-21 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 650
| ###
| ###
| ###
| 0.1 |
2000-Nov-20 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 75.4
| 75.4
| 0.1 |
2000-Nov-17 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Nov-15 Wed
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 13.8
| 13.8
| 0.1 |
2000-Nov-13 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 13,842
| ###
| ###
| ###
| 0.1 |
2000-Nov-10 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Nov-09 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 66.9
| 66.9
| ### |
2000-Nov-08 Wed
| 0.82
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2000-Nov-06 Mon
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| 79.4
| 79.4
| ### |
2000-Nov-03 Fri
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Nov-02 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 4,979
| 4,082
| 67.0
| 67.0
| 0.1 |
2000-Nov-01 Wed
| 0.81
| 0.82
| 0.81
| 0.82
| 7,021
| 5,722
| ###
| ###
| 0.1 |
2000-Oct-27 Fri
| 0.8
| 0.82
| 0.8
| 0.8
| 35,572
| ###
| 68.9
| 68.9
| 0.1 |
2000-Oct-26 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 24.9
| 24.9
| 0.1 |
2000-Oct-24 Tue
| 0.83
| 0.83
| 0.82
| 0.82
| 101,175
| ###
| 26.6
| 26.6
| 0.1 |
2000-Oct-23 Mon
| 0.82
| 0.83
| 0.81
| 0.81
|
|
| 27.3
| 27.3
| 0.1 |
2000-Oct-20 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 64.4
| 64.4
| ### |
2000-Oct-18 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 73.1
| 73.1
| ### |
2000-Oct-17 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.841
| 0.841
| 0.841
| 0.841
|
|
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 13,376
| ###
| 68.6
| 68.6
| ### |
2000-Oct-12 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 31,250
| ###
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 26.7
| 26.7
| 0.1 |
2000-Oct-10 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 74.2
| 74.2
| ### |
2000-Oct-09 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Oct-06 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2000-Oct-05 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 69.3
| 69.3
| 0.1 |
2000-Oct-04 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 2,650
| ###
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 22.9
| 22.9
| 0.1 |
2000-Oct-02 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 71.0
| 71.0
| ### |
2000-Sep-29 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 19.6
| 19.6
| ### |
2000-Sep-28 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 65.0
| 65.0
| ### |
2000-Sep-27 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 71.1
| 71.1
| ### |
2000-Sep-26 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Sep-25 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 14.5
| 14.5
| 0.1 |
2000-Sep-21 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Sep-20 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 8
| 6
| ###
| ###
| 0.1 |
2000-Sep-19 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Sep-15 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 26.1
| 26.1
| 0.1 |
2000-Sep-14 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 18.4
| 18.4
| ### |
2000-Sep-13 Wed
| 0.85
| 0.85
| 0.84
| 0.85
| 5,474
| 4,625
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 69.5
| 69.5
| ### |
2000-Sep-07 Thu
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 81.9
| 81.9
| ### |
2000-Sep-06 Wed
| 0.84
| 0.88
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Sep-05 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 73.3
| 73.3
| 0.1 |
2000-Sep-04 Mon
| 0.88
| 0.88
| 0.85
| 0.85
| 7,574
| 6,551
| 11.6
| 11.6
| ### |
2000-Sep-01 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 27.4
| 27.4
| ### |
2000-Aug-31 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 6
| 5
| 76.9
| 76.9
| 0.1 |
2000-Aug-30 Wed
| 0.89
| 0.89
| 0.86
| 0.86
| 1,479
| ###
| ###
| ###
| ### |
2000-Aug-29 Tue
| 0.875
| 0.88
| 0.85
| 0.85
|
|
| 14.9
| 14.9
| ### |
2000-Aug-28 Mon
| 0.89
| 0.89
| 0.85
| 0.89
|
|
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| 0.89
| 0.89
| 0.87
| 0.89
|
|
| 74.4
| 74.4
| ### |
2000-Aug-24 Thu
| ###
| ###
| 0.88
| 0.88
| 35,556
| 15,644
| 16.8
| 16.8
| 0.1 |
2000-Aug-23 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Aug-22 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 43,770
| 38,079
| 68.8
| 68.8
| 0.1 |
2000-Aug-21 Mon
| 0.87
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 36,540
| 0
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 40,851
| 0
| 70.0
| 70.0
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2000-Aug-07 Mon
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 14,142
| 0
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 5,858
| 0
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 5,580
| ###
| ###
| ###
| ### |
2000-Jul-24 Mon
| 0.88
| 0.89
| 0.88
| 0.89
| 12,185
| 10,783
| 80.0
| 80.0
| ### |
2000-Jul-21 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Jul-20 Thu
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2000-Jul-18 Tue
| 0.88
| 0.88
| 0.86
| 0.86
| 9,420
| ###
| 22.8
| 22.8
| ### |
2000-Jul-17 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.86
| 0.87
| 0.84
| 0.87
| 26,780
| ###
| ###
| ###
| 0.1 |
2000-Jul-13 Thu
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2000-Jul-12 Wed
| 0.84
| 0.87
| 0.84
| 0.87
| 7,640
| ###
| ###
| ###
| 0.1 |
2000-Jul-11 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Jul-07 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 65.5
| 65.5
| 0.1 |
2000-Jul-06 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Jul-05 Wed
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Jun-30 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Jun-29 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 52.9
| 52.9
| 0.1 |
2000-Jun-28 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 17,446
| 14,044
| 20.9
| 20.9
| 0.1 |
2000-Jun-27 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 70.0
| 70.0
| 0.1 |
2000-Jun-26 Mon
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| 22.1
| 22.1
| 0.1 |
2000-Jun-23 Fri
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| 10.1
| 10.1
| ### |
2000-Jun-22 Thu
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 74.3
| 74.3
| 0.1 |
2000-Jun-21 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 71.1
| 71.1
| 0.1 |
2000-Jun-20 Tue
| 0.821
| 0.821
| 0.81
| 0.81
| 47,881
| 39,046
| 34.8
| 34.8
| 0.1 |
2000-Jun-19 Mon
| 0.787
| 0.787
| 0.787
| 0.787
|
|
| 72.4
| 72.4
| ### |
2000-Jun-16 Fri
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Jun-15 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2000-Jun-14 Wed
| 0.83
| 0.83
| 0.82
| 0.82
| 2,525
| 2,083
| 29.4
| 29.4
| 0.1 |
2000-Jun-13 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Jun-12 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2000-Jun-08 Thu
| 0.85
| ###
| 0.85
| ###
| 14,928
| 6,344
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| 0.84
| ###
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 0.81
| 0.85
| 0.81
| 0.85
| 2,440
| 2,025
| 92.9
| 92.9
| ### |
2000-Jun-05 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Jun-02 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Jun-01 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 84.8
| 84.8
| 0.1 |
2000-May-31 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-May-30 Tue
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 22.0
| 22.0
| 0.1 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 68.9
| 68.9
| ### |
2000-May-25 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 72.6
| 72.6
| ### |
2000-May-23 Tue
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2000-May-22 Mon
| 0.88
| 0.88
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| ###
| ###
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-May-18 Thu
| ###
| ###
| 0.88
| 0.88
| 13,150
| 5,786
| ###
| ###
| 0.1 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| 0.959
| 0.959
| ###
| ###
| 44,750
| 21,457
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
| 14,025
| 0
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
| 47,646
| 0
| 80.7
| 80.7
| 0.0 |
2000-May-04 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2000-May-03 Wed
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 16.7
| 16.7
| ### |
2000-May-02 Tue
| ###
| ###
| 0.89
| ###
| 22,589
| 10,052
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 48.1
| 48.1
| 0.0 |
2000-Apr-28 Fri
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| 0.87
| ###
| 25,225
| 10,972
| 41.3
| 41.3
| 0.0 |
2000-Apr-26 Wed
| 0.85
| 0.85
| 0.82
| 0.85
|
|
| 73.5
| 73.5
| ### |
2000-Apr-25 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2000-Apr-20 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Apr-19 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 83.5
| 83.5
| 0.1 |
2000-Apr-18 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Apr-17 Mon
| 0.777
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Apr-14 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 57.7
| 57.7
| 0.1 |
2000-Apr-13 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 34.2
| 34.2
| ### |
2000-Apr-12 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Apr-11 Tue
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 91.4
| 91.4
| 0.1 |
2000-Apr-07 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 84.1
| 84.1
| ### |
2000-Apr-06 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 58.3
| 58.3
| ### |
2000-Apr-05 Wed
| 0.74
| 0.75
| 0.72
| 0.72
|
|
| 36.6
| 36.6
| ### |
2000-Apr-04 Tue
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| 0.724
| 0.724
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Mar-30 Thu
| 0.754
| 0.754
| 0.7
| 0.7
| 40,980
| ###
| 6.9
| 6.9
| ### |
2000-Mar-29 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Mar-28 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| 0.78
| 0.81
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Mar-22 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2000-Mar-21 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.7
| 71.7
| 0.1 |
2000-Mar-20 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 31.7
| 31.7
| 0.1 |
2000-Mar-17 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 3,747
| ###
| ###
| ###
| 0.1 |
2000-Mar-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 17,850
| 14,280
| 64.5
| 64.5
| 0.1 |
2000-Mar-15 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 69.2
| 69.2
| ### |
2000-Mar-13 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 12,450
| ###
| 67.4
| 67.4
| 0.1 |
2000-Mar-10 Fri
| 0.76
| 0.8
| 0.76
| 0.8
| 31,986
| 24,949
| ###
| ###
| 0.1 |
2000-Mar-07 Tue
| 0.84
| 0.86
| 0.81
| 0.86
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Mar-02 Thu
| 0.88
| 0.89
| 0.85
| 0.85
|
|
| 16.6
| 16.6
| ### |
2000-Mar-01 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 28.3
| 28.3
| ### |
2000-Feb-29 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 68.6
| 68.6
| ### |
2000-Feb-28 Mon
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.5
| 70.5
| 0.1 |
2000-Feb-24 Thu
| ###
| ###
| 0.84
| 0.85
|
|
| 25.3
| 25.3
| ### |
2000-Feb-23 Wed
| 0.82
| 0.84
| 0.82
| 0.84
| 27,175
| 22,555
| 80.2
| 80.2
| ### |
2000-Feb-22 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 72.4
| 72.4
| 0.1 |
2000-Feb-21 Mon
| ###
| 0.85
| 0.8
| 0.8
|
|
| 10.3
| 10.3
| 0.1 |
2000-Feb-17 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Feb-16 Wed
| 0.85
| 0.89
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2000-Feb-15 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 64.5
| 64.5
| ### |
2000-Feb-11 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Feb-10 Thu
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 11.8
| 11.8
| 0.1 |
2000-Feb-09 Wed
| ###
| 0.84
| 0.83
| 0.83
|
|
| 32.9
| 32.9
| ### |
2000-Feb-08 Tue
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 36.0
| 36.0
| ### |
2000-Feb-07 Mon
| 0.85
| ###
| 0.83
| 0.83
|
|
| 19.7
| 19.7
| ### |
2000-Feb-04 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2000-Feb-03 Thu
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
| 34,450
| 0
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 8,879
| ###
| ###
| ###
| ### |
2000-Jan-25 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Jan-24 Mon
| 0.89
| 0.89
| 0.86
| 0.87
| 13,221
| ###
| ###
| ###
| 0.1 |
2000-Jan-21 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2000-Jan-20 Thu
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 80.2
| 80.2
| 0.1 |
2000-Jan-19 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 2,921
| ###
| 71.9
| 71.9
| 0.1 |
2000-Jan-18 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 8,559
| ###
| 68.5
| 68.5
| ### |
2000-Jan-17 Mon
| 0.85
| 0.85
| 0.83
| 0.83
| 18,450
| ###
| ###
| ###
| ### |
2000-Jan-14 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 65.4
| 65.4
| ### |
2000-Jan-12 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 2,151
| 1,828
| 68.7
| 68.7
| ### |
2000-Jan-11 Tue
| 0.89
| 0.89
| 0.85
| 0.85
| 21,689
| ###
| ###
| ###
| ### |
2000-Jan-10 Mon
| 0.89
| ###
| 0.89
| ###
| 3,040
| 1,352
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 5,151
| ###
| ###
| ###
| 0.1 |
2000-Jan-06 Thu
| ###
| ###
| 0.89
| 0.89
| 6,250
| 2,781
| ###
| ###
| ### |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
| 7,226
| 0
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
| 7,226
| 0
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
| 7,226
| 0
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
| 1,025
| 0
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
| 29,220
| 0
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
| 33,752
| 0
| 26.6
| 26.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 63,351
| 0
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 48,151
| 0
| 30.4
| 30.4
| 0.0 |
1999-Dec-10 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1999-Dec-09 Thu
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1999-Dec-08 Wed
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 85.1
| 85.1
| ### |
1999-Dec-07 Tue
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1999-Dec-06 Mon
| 0.86
| 0.86
| 0.85
| 0.85
| 29,176
| 24,945
| ###
| ###
| ### |
1999-Dec-03 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 11,920
| ###
| 30.5
| 30.5
| ### |
1999-Dec-02 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1999-Dec-01 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 72.3
| 72.3
| ### |
1999-Nov-30 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 66.2
| 66.2
| 0.1 |
1999-Nov-25 Thu
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| 75.7
| 75.7
| 0.1 |
1999-Nov-24 Wed
| 0.86
| 0.87
| 0.86
| 0.87
| 15,350
| 13,277
| 79.2
| 79.2
| 0.1 |
1999-Nov-23 Tue
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 10.4
| 10.4
| ### |
1999-Nov-22 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| 0.87
| 0.89
| 0.87
| 0.87
|
|
| 68.9
| 68.9
| 0.1 |
1999-Nov-18 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.3
| 66.3
| ### |
1999-Nov-17 Wed
| ###
| ###
| 0.89
| 0.89
| 27,729
| ###
| ###
| ###
| ### |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
| 21,550
| 0
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 5,270
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| 0.89
| 0.89
| 11,426
| 5,084
| ###
| ###
| ### |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 11,345
| 0
| 16.0
| 16.0
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 9,943
| 0
| 20.3
| 20.3
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
1999-Oct-26 Tue
| 0.941
| ###
| ###
| ###
| 79,956
| 0
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| 0.88
| ###
| 86,349
| ###
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.1
| 68.1
| ### |
1999-Oct-21 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1999-Oct-20 Wed
| 0.84
| 0.85
| 0.84
| 0.85
| 23,880
| 20,178
| 75.1
| 75.1
| ### |
1999-Oct-19 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1999-Oct-18 Mon
| 0.81
| 0.82
| 0.81
| 0.82
| 1,088
| 886
| 88.9
| 88.9
| 0.1 |
1999-Oct-15 Fri
| 0.83
| 0.84
| 0.83
| 0.84
| 4,050
| 3,381
| 82.3
| 82.3
| ### |
1999-Oct-14 Thu
| 0.8
| 0.83
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Oct-13 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Oct-12 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 12,181
| ###
| ###
| ###
| 0.1 |
1999-Oct-11 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Oct-08 Fri
| ###
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Oct-07 Thu
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 14.1
| 14.1
| 0.1 |
1999-Oct-06 Wed
| 0.82
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.5
| 72.5
| 0.1 |
1999-Oct-04 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 19,643
| ###
| 73.0
| 73.0
| 0.1 |
1999-Oct-01 Fri
| 0.82
| 0.82
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Sep-30 Thu
| 0.77
| 0.79
| 0.75
| 0.75
|
|
| 16.1
| 16.1
| ### |
1999-Sep-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Sep-28 Tue
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 22.3
| 22.3
| ### |
1999-Sep-27 Mon
| 0.88
| 0.88
| 0.85
| 0.85
| 16,650
| ###
| ###
| ###
| ### |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
| 8,125
| 0
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Sep-09 Thu
| ###
| ###
| 1
| 1
| 13,554
| 6,777
| 14.9
| 14.9
| ### |
1999-Sep-08 Wed
| ###
| ###
| 1
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 3,220
| 0
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| 1
| ###
| 1
| 19,572
| 9,786
| 92.4
| 92.4
| ### |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| 1
| 1
| ###
| ###
| 32,250
| 16,125
| 11.4
| 11.4
| 0.0 |
1999-Aug-31 Tue
| 1
| 1
| 1
| 1
|
|
| 74.2
| 74.2
| ### |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 8,628
| 0
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| 1
| 1
| 10,182
| ###
| 21.5
| 21.5
| ### |
1999-Aug-23 Mon
| 1
| ###
| 1
| ###
|
|
| 82.7
| 82.7
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| 1
| 1
|
|
| 8.4
| 8.4
| ### |
1999-Aug-19 Thu
| 1
| ###
| 1
| ###
| 27,922
| ###
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| 1
| 1
| 51,843
| 25,921
| ###
| ###
| ### |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
| 8,977
| 0
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
| 39,489
| 0
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
| 19,575
| 0
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| 1
| 1
| ###
| 1
| 44,380
| ###
| 73.0
| 73.0
| ### |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1999-Jul-21 Wed
| ###
| 1
| ###
| 1
|
|
| 90.1
| 90.1
| ### |
1999-Jul-20 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
1999-Jul-15 Thu
| ###
| 1
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| 1
| ###
| ###
| 54,575
| 27,287
| 77.5
| 77.5
| 0.0 |
1999-Jul-13 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| 1
| 94,350
| 0
| 84.3
| 84.3
| ### |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 1
| ###
| 1
| ###
| 97,743
| 48,871
| 81.6
| 81.6
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
| 10,625
| 0
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 33,548
| 28,683
| ###
| ###
| ### |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,880
| 0
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.84
| ###
| 0.84
| ###
| 21,876
| 9,187
| 96.6
| 96.6
| 0.0 |
1999-Jun-18 Fri
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Jun-17 Thu
| 0.873
| 0.88
| 0.83
| 0.83
| 25,570
| ###
| 6.5
| 6.5
| ### |
1999-Jun-16 Wed
| 0.88
| 0.88
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1999-Jun-15 Tue
| 0.88
| 0.88
| 0.82
| 0.82
| 7,550
| ###
| 5.2
| 5.2
| 0.1 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 68.7
| 68.7
| ### |
1999-Jun-07 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 74.8
| 74.8
| 0.1 |
1999-Jun-04 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
| 24,574
| 0
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 74.2
| 74.2
| 0.1 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
| 9,286
| 0
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
| 47,950
| 0
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-13 Thu
| 0.88
| ###
| 0.87
| ###
|
|
| 86.8
| 86.8
| 0.0 |
1999-May-12 Wed
| ###
| ###
| 0.85
| 0.88
| 55,656
| 23,653
| ###
| ###
| 0.1 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
| 7,352
| 0
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
| 31,044
| 0
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
| 147,579
| 0
| 10.4
| 10.4
| 0.0 |
1999-Apr-29 Thu
| ###
| 1
| ###
| 1
|
|
| 94.7
| 94.7
| ### |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
1999-Apr-27 Tue
| 0.956
| ###
| 0.956
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
| 65,221
| 0
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 0.87
| ###
| 0.87
| 0.89
| 82,187
| 35,751
| 90.6
| 90.6
| ### |
1999-Apr-20 Tue
| 0.89
| ###
| 0.78
| 0.87
|
|
| 17.6
| 17.6
| 0.1 |
1999-Apr-19 Mon
| 0.978
| ###
| ###
| ###
| 132,070
| 0
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
| 329,550
| 0
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 0.77
| 0.88
| 0.77
| 0.88
|
|
| 97.5
| 97.5
| 0.1 |
1999-Apr-14 Wed
| 0.72
| 0.75
| 0.72
| 0.75
| 100,875
| 74,143
| ###
| ###
| ### |
1999-Apr-13 Tue
| ###
| 0.7
| ###
| 0.7
| 155,677
| 54,486
| 88.7
| 88.7
| ### |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
| 140,875
| 0
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
| 179,140
| 0
| 90.9
| 90.9
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
| 169,420
| 0
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
| 4,650
| 0
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| 0.58
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| 0.57
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| 0.59
| 0.59
| 81,072
| ###
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| 15.1
| 15.1
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| 0.59
| ###
|
|
| 19.9
| 19.9
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
| 38,958
| 0
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 66,450
| 0
| 14.1
| 14.1
| 0.0 |
1999-Feb-24 Wed
| 0.627
| ###
| 0.627
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1999-Feb-23 Tue
| ###
| 0.7
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
1999-Feb-22 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| 65.3
| 65.3
| ### |
1999-Feb-18 Thu
| 0.54
| 0.55
| 0.53
| 0.55
| 202,376
| 109,283
| ###
| ###
| ### |
1999-Feb-17 Wed
| 0.54
| 0.55
| 0.53
| 0.55
| 152,979
| ###
| 83.8
| 83.8
| ### |
1999-Feb-16 Tue
| ###
| 0.56
| 0.52
| 0.54
|
|
| 77.1
| 77.1
| 0.0 |
1999-Feb-15 Mon
| 0.51
| 0.52
| 0.5
| 0.52
| 192,685
| ###
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 0.47
| 0.51
| 0.47
| 0.5
| 26,745
| ###
| ###
| ###
| 0.0 |
1999-Feb-11 Thu
| 0.45
| 0.47
| 0.45
| 0.46
|
|
| 85.6
| 85.6
| 0.0 |
1999-Feb-10 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 13,873
| ###
| ###
| ###
| ### |
1999-Feb-09 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1999-Feb-08 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 29,127
| 12,670
| 12.2
| 12.2
| ### |
1999-Feb-05 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 45,147
| ###
| 16.2
| 16.2
| ### |
1999-Feb-03 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-01 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 13.1
| 13.1
| ### |
1999-Jan-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| 0.48
| 0.48
| 0.45
| 0.45
| 26,775
| 12,450
| 1.8
| 1.8
| 0.0 |
1999-Jan-22 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 5.9
| 5.9
| 0.0 |
1999-Jan-21 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1999-Jan-20 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.5
| 70.5
| ### |
1999-Jan-19 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 0.47
| 0.47
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1999-Jan-14 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 13.6
| 13.6
| 0.0 |
1999-Jan-13 Wed
| 0.47
| 0.48
| 0.45
| 0.48
| 209,447
| ###
| 90.4
| 90.4
| 0.0 |
1999-Jan-12 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| 105,245
| 49,728
| ###
| ###
| ### |
1999-Jan-11 Mon
| 0.43
| 0.475
| 0.43
| 0.475
|
|
| 99.3
| 99.3
| ### |
1999-Jan-08 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Jan-07 Thu
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 68.7
| 68.7
| ### |
1999-Jan-06 Wed
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
1999-Jan-05 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 95.4
| 95.4
| ### |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
| 182,040
| 0
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
| 25,880
| 0
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
| 25,080
| 0
| 9.4
| 9.4
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
| 82,420
| 0
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,552
| 0
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 92.6
| 92.6
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
| 15,450
| 0
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,320
| 0
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
| 19,550
| 0
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
| 4,040
| 0
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.1
| 68.1
| 0.0 |
1998-Sep-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
| 18,456
| 0
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-10 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 90.9
| 90.9
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 26,855
| 10,742
| 70.6
| 70.6
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
| 14,544
| 0
| 69.9
| 69.9
| 0.0 |
1998-Aug-28 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 35,556
| 14,222
| ###
| ###
| 0.0 |
1998-Aug-21 Fri
| ###
| 0.4
| ###
| 0.4
| 29,921
| 5,984
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
| 3,056
| 0
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 85.1
| 85.1
| ### |
1998-Aug-13 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 2,544
| 1,043
| ###
| ###
| ### |
1998-Aug-11 Tue
| 0.42
| 0.42
| 0.4
| 0.42
| 19,056
| ###
| 84.3
| 84.3
| ### |
1998-Aug-10 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 80.2
| 80.2
| ### |
1998-Aug-07 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 17,549
| 7,282
| ###
| ###
| ### |
1998-Aug-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 79.7
| 79.7
| ### |
1998-Jul-31 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Jul-29 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 11,888
| ###
| ###
| ###
| ### |
1998-Jul-28 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 3,056
| ###
| 73.5
| 73.5
| ### |
1998-Jul-24 Fri
| 0.45
| 0.45
| 0.42
| 0.42
| 11,856
| 5,157
| 1.5
| 1.5
| ### |
1998-Jul-23 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 32,856
| ###
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 2.0
| 2.0
| 0.0 |
1998-Jul-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-02 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.1
| 65.1
| ### |
1998-Jun-29 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 3,240
| 1,328
| 75.3
| 75.3
| ### |
1998-Jun-26 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 4,146
| ###
| ###
| ###
| ### |
1998-Jun-25 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| 0.46
| 0.46
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.3
| 76.3
| ### |
1998-Jun-22 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.5
| 76.5
| ### |
1998-Jun-19 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Jun-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-16 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-12 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-10 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 30.5
| 30.5
| 0.0 |
1998-Jun-04 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 3,720
| 1,841
| ###
| ###
| ### |
1998-Jun-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 176
| 88
| ###
| ###
| 0.0 |
1998-May-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 40
| 20
| 84.0
| 84.0
| 0.0 |
1998-May-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-11 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 48
| 23
| 72.0
| 72.0
| ### |
1998-May-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 870
| 426
| ###
| ###
| ### |
1998-Apr-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 240
| ###
| 81.2
| 81.2
| 0.0 |
1998-Apr-17 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 76.1
| 76.1
| ### |
1998-Apr-16 Thu
| 0.559
| 0.56
| 0.559
| 0.56
| 13,826
| ###
| 68.0
| 68.0
| ### |
1998-Apr-14 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.0
| 69.0
| ### |
1998-Apr-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Apr-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 2,256
| ###
| 73.8
| 73.8
| ### |
1998-Mar-12 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 78.9
| 78.9
| ### |
1998-Feb-23 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 5,386
| 2,746
| ###
| ###
| ### |
1998-Feb-11 Wed
| 0.48
| 0.51
| 0.41
| 0.41
|
|
| 0.2
| 0.2
| ### |
1998-Feb-05 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 40
| ###
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 3,174
| 1,555
| 71.5
| 71.5
| ### |
1998-Jan-14 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 158
| 82
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 158
| 77
| ###
| ###
| ### |
1997-Dec-24 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.6
| 71.6
| ### |
1997-Dec-18 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 4,450
| ###
| ###
| ###
| ### |
1997-Nov-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 10,677
| ###
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 28,348
| 14,174
| 79.2
| 79.2
| 0.0 |
1997-Nov-14 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Nov-10 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Nov-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Nov-03 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 2,648
| 1,271
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-06 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 6,521
| ###
| 69.4
| 69.4
| 0.0 |
1997-Sep-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| 0.5
| 0.52
| 0.5
| 0.52
| 17,487
| ###
| 95.1
| 95.1
| 0.0 |
1997-Sep-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 4,458
| 2,229
| 72.4
| 72.4
| 0.0 |
1997-Sep-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.4
| 70.4
| ### |
1997-Sep-05 Fri
| ###
| ###
| 0.55
| 0.55
| 12,944
| 3,559
| 1.7
| 1.7
| ### |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| 0.59
| ###
| 0.55
| 0.55
|
|
| 2.0
| 2.0
| ### |
1997-Aug-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 656
| ###
| ###
| ###
| ### |
1997-Aug-28 Thu
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Aug-27 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 2,253
| ###
| 65.2
| 65.2
| 0.0 |
1997-Aug-05 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-30 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 4,958
| 2,429
| ###
| ###
| ### |
1997-Jul-29 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Jul-16 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 13.2
| 13.2
| ### |
1997-Jul-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 8,288
| 3,646
| ###
| ###
| ### |
1997-Jul-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| 0.441
| 0.441
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 4,880
| ###
| 68.6
| 68.6
| ### |
1997-Jun-18 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| 24.0
| 24.0
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 4,646
| ###
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 62.0
| 62.0
| ### |
1997-May-29 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.3
| 65.3
| ### |
1997-May-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 8,672
| ###
| ###
| ###
| 0.0 |
1997-May-15 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 8,672
| 3,945
| ###
| ###
| 0.0 |
1997-May-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 34,050
| 17,025
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 5,950
| 2,975
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 5,950
| 2,975
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-15 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1997-Apr-04 Fri
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 3.2
| 3.2
| ### |
1997-Mar-27 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1997-Mar-26 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1997-Mar-25 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 73.0
| 73.0
| ### |
1997-Mar-24 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Mar-21 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1997-Mar-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1997-Mar-19 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1997-Mar-17 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Mar-05 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-03 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-26 Wed
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 96.4
| 96.4
| 0.0 |
1997-Feb-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 9,885
| 4,942
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 4,250
| 2,125
| 64.1
| 64.1
| 0.0 |
1997-Feb-19 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 10.7
| 10.7
| 0.0 |
1997-Feb-10 Mon
| 0.46
| 0.51
| 0.46
| 0.51
|
|
| ###
| ###
| ### |
1997-Feb-06 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 3.8
| 3.8
| 0.0 |
1997-Feb-05 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.2
| 72.2
| 0.0 |
1997-Jan-28 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 176
| 72
| ###
| ###
| ### |
1997-Jan-24 Fri
| 0.43
| 0.43
| 0.41
| 0.41
| 23,240
| ###
| ###
| ###
| ### |
1997-Jan-22 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
1997-Jan-21 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
1997-Jan-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
1997-Jan-16 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Jan-14 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Jan-03 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 76.6
| 76.6
| ### |
1996-Dec-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 8,872
| ###
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 558
| 251
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.42
| 0.44
| 0.41
| 0.44
| 5,286
| 2,246
| 96.8
| 96.8
| ### |
1996-Dec-10 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.6
| 66.6
| ### |
1996-Dec-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.9
| 68.9
| ### |
1996-Dec-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.8
| 72.8
| 0.0 |
1996-Nov-29 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 63.0
| 63.0
| ### |
1996-Nov-27 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Nov-25 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.0
| 72.0
| ### |
1996-Nov-22 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Nov-19 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.6
| 73.6
| ### |
1996-Nov-18 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 2,240
| 940
| ###
| ###
| ### |
1996-Nov-13 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 18.2
| 18.2
| 0.0 |
1996-Nov-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.7
| 69.7
| 0.0 |
1996-Oct-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Oct-23 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Oct-22 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Oct-21 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Oct-18 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Oct-17 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.5
| 70.5
| ### |
1996-Oct-16 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Oct-15 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Oct-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Oct-11 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Oct-10 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Oct-09 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Oct-08 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Oct-07 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Oct-04 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Oct-03 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Oct-02 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.8
| 65.8
| ### |
1996-Oct-01 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 9.5
| 9.5
| 0.0 |
1996-Sep-27 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.5
| 70.5
| ### |
1996-Sep-23 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1996-Sep-20 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1996-Sep-19 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1996-Sep-18 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| 0.46
| 0.46
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Sep-05 Thu
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 88.4
| 88.4
| ### |
1996-Sep-04 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1996-Sep-02 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1996-Aug-30 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1996-Aug-29 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1996-Aug-28 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1996-Aug-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1996-Aug-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1996-Aug-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1996-Aug-08 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.9
| 69.9
| ### |
1996-Aug-07 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
1996-Aug-06 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1996-Aug-02 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
1996-Aug-01 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
1996-Jul-31 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
1996-Jul-30 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 77.2
| 77.2
| ### |
1996-Jul-29 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
1996-Jul-26 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
1996-Jul-25 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
1996-Jul-24 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 93.7
| 93.7
| ### |
1996-Jul-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 7.9
| 7.9
| 0.0 |
1996-Jul-12 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 83.0
| 83.0
| ### |
1996-Jul-11 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 79.8
| 79.8
| ### |
1996-Jul-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.7
| 70.7
| 0.0 |
|