(SPC) SPC ARDMONA LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-20 07:26:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SPC) SPC ARDMONA LIMITED Daily Prices...

TOC Company Info for SPC Limits

Company Details for (SPC) SPC ARDMONA LIMITED

Listing Code	SPC
Listing Name	SPC ARDMONA LIMITED
GICS Sector	Food Beverage & Tobacco
ISIN Name	SPC ARDMONA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SPC9

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SPC .. Monday 14th February 2005

SPC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.25	20,776,742	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SPC Bottom

End of day Prices (full format),

9600 Days for (SPC) SPC ARDMONA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###	70,223	0	73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			75.2	75.2	0.0
2005-Feb-07 Mon	###	###	###	###	131,021	0	###	###	0.0
2005-Feb-04 Fri	###	###	###	###	309,184	0	###	###	0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	1,758,675	0	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	718,655	0	68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	2.2	###	###	12,500,348	13,750,382	73.0	73.0	0.0
2005-Jan-27 Thu	###	2.2	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			75.0	75.0	0.0
2005-Jan-24 Mon	###	###	###	###			32.0	32.0	0.0
2005-Jan-21 Fri	2.21	2.21	2.2	2.2	345,343	761,481	27.6	27.6	0.2
2005-Jan-20 Thu	2.21	2.22	2.2	2.21			72.4	72.4	0.2
2005-Jan-19 Wed	2.21	2.22	2.2	2.21	1,034,042	###	75.6	75.6	0.2
2005-Jan-18 Tue	2.2	2.22	2.2	2.21			###	###	0.2
2005-Jan-17 Mon	2.21	2.22	###	###			23.2	23.2	0.0
2005-Jan-14 Fri	2.21	2.22	2.21	2.22			###	###	0.2
2005-Jan-13 Thu	2.24	2.24	2.21	2.21	461,686	1,027,251	###	###	0.2
2005-Jan-12 Wed	2.21	2.24	2.2	2.23			###	###	###
2005-Jan-11 Tue	2.2	2.22	2.2	2.22			77.1	77.1	0.2
2005-Jan-10 Mon	###	2.21	###	2.2	365,959	404,384	###	###	0.2
2005-Jan-07 Fri	2.2	2.21	2.2	2.21	326,543	720,027	67.2	67.2	0.2
2005-Jan-06 Thu	2.2	2.22	2.2	2.21			72.4	72.4	0.2
2005-Jan-05 Wed	2.2	2.21	###	2.2			###	###	0.2
2005-Jan-04 Tue	2.2	2.25	###	2.21			72.5	72.5	0.2
2004-Dec-31 Fri	###	2.21	###	2.2			###	###	0.2
2004-Dec-30 Thu	###	2.2	###	2.2			72.8	72.8	0.2
2004-Dec-29 Wed	2.2	2.2	###	2.2	180,949	199,043	72.7	72.7	0.2
2004-Dec-24 Fri	###	2.2	###	2.2	152,987	168,285	###	###	0.2
2004-Dec-23 Thu	###	2.2	###	2.2	180,958	199,053	###	###	0.2
2004-Dec-22 Wed	###	2.2	###	2.2			71.5	71.5	0.2
2004-Dec-21 Tue	###	###	###	###	350,344	0	###	###	0.0
2004-Dec-20 Mon	###	###	###	###	9,747,557	0	###	###	0.0
2004-Dec-17 Fri	###	###	###	###	1,359,343	0	65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###	4,483,578	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###	250,252	0	26.1	26.1	0.0
2004-Dec-14 Tue	###	###	###	###			33.2	33.2	0.0
2004-Dec-13 Mon	###	###	###	###			###	###	0.0
2004-Dec-10 Fri	###	###	###	###	1,128,379	0	###	###	0.0
2004-Dec-09 Thu	###	###	###	###			###	###	0.0
2004-Dec-08 Wed	###	###	###	###			87.0	87.0	0.0
2004-Dec-07 Tue	###	###	###	###			41.6	41.6	0.0
2004-Dec-06 Mon	###	###	###	###	242,629	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###	1,988,581	0	80.6	80.6	0.0
2004-Dec-02 Thu	###	###	###	###	779,352	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			33.4	33.4	0.0
2004-Nov-26 Fri	###	###	###	###	253,346	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###	1,652,371	0	78.4	78.4	0.0
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###	2,325,188	0	71.9	71.9	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	4,120,181	0	35.0	35.0	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###	20,776,742	0	###	###	0.0
2004-Nov-11 Thu	1.78	1.78	1.78	1.78			###	###	0.1
2004-Nov-10 Wed	1.78	1.78	1.78	1.78	0				0.1
2004-Nov-09 Tue	1.85	1.85	1.71	1.78			###	###	0.1
2004-Nov-08 Mon	1.83	1.86	1.83	1.85	4,481,987	###	78.4	78.4	0.1
2004-Nov-05 Fri	1.72	1.84	1.72	1.84	10,090,428	###	###	###	###
2004-Nov-04 Thu	1.72	1.73	###	###			###	###	0.0
2004-Nov-03 Wed	###	1.73	###	1.71	2,884,758	###	76.5	76.5	0.1
2004-Nov-02 Tue	1.72	1.72	###	1.7			###	###	###
2004-Nov-01 Mon	1.72	1.75	###	1.72			71.5	71.5	0.1
2004-Oct-29 Fri	###	1.78	###	1.72	4,414,347	###	###	###	0.1
2004-Oct-28 Thu	1.53	###	1.53	###	11,370,277	###	95.1	95.1	0.0
2004-Oct-27 Wed	1.89	1.89	1.87	1.89	536,179	###	###	###	###
2004-Oct-26 Tue	1.89	1.89	1.87	1.89			###	###	###
2004-Oct-25 Mon	1.84	1.89	1.82	1.88	1,368,079	2,537,786	###	###	0.1
2004-Oct-22 Fri	1.86	1.87	1.84	1.84	1,158,453	###	###	###	###
2004-Oct-21 Thu	###	###	1.86	1.87	963,144	895,723	15.2	15.2	###
2004-Oct-20 Wed	###	###	1.89	###			###	###	0.0
2004-Oct-19 Tue	###	###	1.89	###	891,289	###	###	###	0.0
2004-Oct-18 Mon	###	###	###	###	1,035,773	0	###	###	0.0
2004-Oct-15 Fri	###	###	###	###	1,686,527	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###	1,565,851	0	85.4	85.4	0.0
2004-Oct-13 Wed	1.88	###	1.87	###			80.3	80.3	0.0
2004-Oct-12 Tue	1.85	###	1.83	1.88	4,783,189	###	###	###	0.1
2004-Oct-11 Mon	###	###	###	###			###	###	0.0
2004-Oct-08 Fri	1.57	###	1.57	###	2,609,222	###	###	###	0.0
2004-Oct-07 Thu	1.57	1.58	1.55	1.57	539,922	844,977	###	###	0.1
2004-Oct-06 Wed	###	###	1.56	1.59	1,863,753	1,453,727	###	###	###
2004-Oct-05 Tue	1.5	###	1.5	1.59	1,533,720	###	###	###	###
2004-Oct-04 Mon	1.49	1.5	1.48	1.5	120,470	###	###	###	0.1
2004-Oct-01 Fri	1.48	1.5	1.48	1.48	573,959	###	70.8	70.8	0.1
2004-Sep-30 Thu	1.5	1.5	1.48	1.48			20.1	20.1	0.1
2004-Sep-29 Wed	1.47	1.51	1.46	1.48			###	###	0.1
2004-Sep-28 Tue	1.47	1.47	1.45	1.45	554,554	809,648	18.4	18.4	###
2004-Sep-27 Mon	1.48	1.48	1.45	1.45			16.9	16.9	###
2004-Sep-24 Fri	1.45	1.48	1.45	1.45			74.0	74.0	###
2004-Sep-23 Thu	1.47	1.49	1.45	1.45			###	###	###
2004-Sep-22 Wed	1.46	1.48	1.46	1.47	306,457	###	71.4	71.4	###
2004-Sep-21 Tue	1.44	1.46	1.44	1.45	111,259	161,325	###	###	###
2004-Sep-20 Mon	1.46	1.47	1.44	1.44	135,023	196,458	###	###	0.1
2004-Sep-17 Fri	1.45	1.47	1.44	1.46	197,222	286,958	71.4	71.4	0.1
2004-Sep-16 Thu	1.45	1.46	1.45	1.45			62.6	62.6	###
2004-Sep-15 Wed	1.46	1.47	1.45	1.45			###	###	###
2004-Sep-14 Tue	1.46	1.47	1.46	1.47	197,477	###	###	###	###
2004-Sep-13 Mon	1.47	1.47	1.45	1.47			68.9	68.9	###
2004-Sep-10 Fri	1.5	1.5	1.49	1.49			25.5	25.5	###
2004-Sep-09 Thu	1.47	1.5	1.47	1.5			86.2	86.2	0.1
2004-Sep-08 Wed	1.49	1.49	1.47	1.48			###	###	0.1
2004-Sep-07 Tue	1.49	1.49	1.47	1.47			###	###	###
2004-Sep-06 Mon	1.48	1.5	1.47	1.48	216,653	321,729	71.2	71.2	0.1
2004-Sep-03 Fri	1.47	1.5	1.45	1.47	185,822	274,087	###	###	###
2004-Sep-02 Thu	1.49	1.5	1.47	1.47			22.5	22.5	###
2004-Sep-01 Wed	1.49	1.5	1.47	1.48			27.3	27.3	0.1
2004-Aug-31 Tue	1.48	1.5	1.47	1.5	625,277	###	###	###	0.1
2004-Aug-30 Mon	1.44	1.49	1.43	1.49	960,153	1,401,823	###	###	###
2004-Aug-27 Fri	1.43	1.45	1.43	1.45	222,922	###	###	###	###
2004-Aug-26 Thu	1.45	1.45	1.43	1.45	158,587	###	70.6	70.6	###
2004-Aug-25 Wed	1.45	1.45	1.44	1.44			###	###	0.1
2004-Aug-24 Tue	1.44	1.45	1.44	1.44			###	###	0.1
2004-Aug-23 Mon	1.41	1.46	1.4	1.45	785,123	1,122,725	###	###	###
2004-Aug-20 Fri	1.41	1.42	###	1.42	927,026	658,188	###	###	###
2004-Aug-19 Thu	1.42	1.42	1.41	1.42			###	###	###
2004-Aug-18 Wed	1.43	1.44	1.41	1.42	140,873	200,744	###	###	###
2004-Aug-17 Tue	1.46	1.46	1.43	1.43	394,686	570,321	13.6	13.6	0.1
2004-Aug-16 Mon	1.46	1.46	1.45	1.45			###	###	###
2004-Aug-13 Fri	1.46	1.47	1.45	1.45			28.8	28.8	###
2004-Aug-12 Thu	1.47	1.47	1.45	1.45	209,658	###	21.2	21.2	###
2004-Aug-11 Wed	1.47	1.47	1.46	1.47			71.4	71.4	###
2004-Aug-10 Tue	1.47	1.47	1.45	1.45			###	###	###
2004-Aug-09 Mon	1.46	1.47	1.45	1.46			75.0	75.0	0.1
2004-Aug-06 Fri	1.46	1.47	1.45	1.47	581,644	###	78.7	78.7	###
2004-Aug-05 Thu	1.47	1.48	1.46	1.46	260,379	382,757	###	###	0.1
2004-Aug-04 Wed	1.47	1.48	1.46	1.48			###	###	0.1
2004-Aug-03 Tue	1.47	1.47	1.45	1.46	1,017,848	1,486,058	29.5	29.5	0.1
2004-Aug-02 Mon	1.47	1.47	1.46	1.46	299,059	438,121	24.1	24.1	0.1
2004-Jul-30 Fri	1.43	1.49	1.43	1.46	992,970	###	###	###	0.1
2004-Jul-29 Thu	1.43	1.45	1.43	1.43			71.6	71.6	0.1
2004-Jul-28 Wed	1.43	1.45	1.43	1.43	873,073	1,257,225	###	###	0.1
2004-Jul-27 Tue	1.42	1.43	1.41	1.42	1,002,827	###	###	###	###
2004-Jul-26 Mon	1.44	1.44	1.4	1.4			13.4	13.4	###
2004-Jul-23 Fri	1.42	1.44	1.42	1.43			78.0	78.0	0.1
2004-Jul-22 Thu	1.43	1.43	1.41	1.42	311,486	###	###	###	###
2004-Jul-21 Wed	1.44	1.45	1.43	1.44			###	###	0.1
2004-Jul-20 Tue	1.44	1.44	1.43	1.43			###	###	0.1
2004-Jul-19 Mon	1.44	1.44	1.42	1.43	243,251	347,848	###	###	0.1
2004-Jul-16 Fri	1.44	1.45	1.43	1.45	252,085	###	###	###	###
2004-Jul-15 Thu	1.45	1.45	1.42	1.44			26.1	26.1	0.1
2004-Jul-14 Wed	1.45	1.48	1.44	1.44	741,842	1,083,089	###	###	0.1
2004-Jul-13 Tue	1.43	1.45	1.43	1.45	379,476	546,445	###	###	###
2004-Jul-12 Mon	1.44	1.44	1.42	1.42	277,955	397,475	###	###	###
2004-Jul-09 Fri	1.44	1.45	1.43	1.43			24.2	24.2	0.1
2004-Jul-08 Thu	1.43	1.45	1.43	1.44			73.4	73.4	0.1
2004-Jul-07 Wed	1.43	1.43	1.42	1.43			65.2	65.2	0.1
2004-Jul-06 Tue	1.4	1.44	###	1.43	681,872	490,947	84.4	84.4	0.1
2004-Jul-05 Mon	###	1.4	###	1.4	148,229	###	72.3	72.3	###
2004-Jul-02 Fri	###	1.4	###	1.4			###	###	###
2004-Jul-01 Thu	###	###	###	###	145,482	0	###	###	0.0
2004-Jun-30 Wed	###	###	###	###	302,589	0	###	###	0.0
2004-Jun-29 Tue	###	1.4	###	###			###	###	0.0
2004-Jun-28 Mon	1.4	1.4	###	###	141,247	98,872	###	###	0.0
2004-Jun-25 Fri	1.4	1.4	###	###			###	###	0.0
2004-Jun-24 Thu	###	1.4	###	###			###	###	0.0
2004-Jun-23 Wed	###	1.42	###	###	1,479,829	1,050,678	###	###	0.0
2004-Jun-22 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	343,051	0	26.6	26.6	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###	219,783	0	77.0	77.0	0.0
2004-Jun-15 Tue	###	###	###	###			31.1	31.1	0.0
2004-Jun-14 Mon	###	###	###	###	278,325	0	24.7	24.7	0.0
2004-Jun-11 Fri	###	###	###	###	278,325	0	###	###	0.0
2004-Jun-10 Thu	###	###	###	###	2,411,582	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	1,377,872	0	29.8	29.8	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			24.6	24.6	0.0
2004-Jun-03 Thu	###	###	###	###			###	###	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			###	###	0.0
2004-May-26 Wed	###	###	###	###			15.7	15.7	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###	309,929	0	66.5	66.5	0.0
2004-May-20 Thu	1.29	###	1.28	###			78.1	78.1	0.0
2004-May-19 Wed	1.28	1.29	1.28	1.28			74.0	74.0	###
2004-May-18 Tue	1.28	1.28	1.27	1.28			73.5	73.5	###
2004-May-17 Mon	1.28	1.29	1.27	1.28	468,226	599,329	###	###	###
2004-May-14 Fri	###	###	1.28	1.28			18.9	18.9	###
2004-May-13 Thu	###	###	1.28	1.28			###	###	###
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	279,053	0	###	###	0.0
2004-May-10 Mon	###	###	###	###	513,721	0	83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###	148,621	0	74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###	30,074	0	28.4	28.4	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###	165,089	0	21.4	21.4	0.0
2004-May-03 Mon	###	###	###	###	151,546	0	###	###	0.0
2004-Apr-30 Fri	###	###	###	###	2,244,043	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###			###	###	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			79.6	79.6	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	###	###	###	###	199,071	0	77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###	155,573	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###			###	###	0.0
2004-Apr-19 Mon	###	###	###	###	150,651	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###	130,446	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###	310,823	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###	36,085	0	80.3	80.3	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###	87,320	0	###	###	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###	85,078	0	20.3	20.3	0.0
2004-Apr-02 Fri	###	###	###	###			75.6	75.6	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	60,571	0	25.3	25.3	0.0
2004-Mar-30 Tue	###	###	###	###	183,748	0	###	###	0.0
2004-Mar-29 Mon	###	###	###	###			79.2	79.2	0.0
2004-Mar-26 Fri	###	###	###	###	181,470	0	###	###	0.0
2004-Mar-25 Thu	###	###	###	###			28.6	28.6	0.0
2004-Mar-24 Wed	###	###	###	###	238,272	0	77.7	77.7	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			###	###	0.0
2004-Mar-19 Fri	###	###	###	###	120,979	0	26.3	26.3	0.0
2004-Mar-18 Thu	###	###	###	###			78.9	78.9	0.0
2004-Mar-17 Wed	###	###	###	###	867,247	0	67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###	478,071	0	###	###	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	194,985	0	###	###	0.0
2004-Mar-10 Wed	###	###	###	###	878,523	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###			29.3	29.3	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###	579,370	0	74.5	74.5	0.0
2004-Mar-03 Wed	###	###	###	###	453,559	0	###	###	0.0
2004-Mar-02 Tue	###	###	###	###			25.8	25.8	0.0
2004-Mar-01 Mon	###	###	###	###	2,173,527	0	###	###	0.0
2004-Feb-27 Fri	###	###	1.29	###			30.2	30.2	0.0
2004-Feb-26 Thu	###	###	###	###	668,389	0	73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###	481,220	0	###	###	0.0
2004-Feb-24 Tue	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	###	###	318,170	0	24.8	24.8	0.0
2004-Feb-20 Fri	###	###	###	###	106,625	0	###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###	519,124	0	###	###	0.0
2004-Feb-17 Tue	###	###	###	###	770,087	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###	763,558	0	27.6	27.6	0.0
2004-Feb-13 Fri	###	###	###	###	732,742	0	74.4	74.4	0.0
2004-Feb-12 Thu	###	###	###	###	321,542	0	###	###	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###	452,076	0	74.7	74.7	0.0
2004-Feb-09 Mon	###	###	###	###			26.7	26.7	0.0
2004-Feb-06 Fri	###	###	1.29	###			72.6	72.6	0.0
2004-Feb-05 Thu	###	###	1.29	1.29	440,274	283,976	###	###	0.1
2004-Feb-04 Wed	###	###	1.29	1.29			31.1	31.1	0.1
2004-Feb-03 Tue	###	###	1.29	1.29			24.6	24.6	0.1
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	1.28	###	1.28	1.28	447,388	286,328	###	###	###
2004-Jan-29 Thu	###	###	1.28	1.28	713,843	456,859	###	###	###
2004-Jan-28 Wed	###	###	###	###	780,620	0	24.4	24.4	0.0
2004-Jan-27 Tue	###	###	###	###	317,681	0	###	###	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###	289,946	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###	371,125	0	70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###	93,254	0	###	###	0.0
2004-Jan-19 Mon	###	###	###	###			32.6	32.6	0.0
2004-Jan-16 Fri	###	###	###	###	284,676	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###			23.6	23.6	0.0
2004-Jan-14 Wed	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	###	###	###	###	158,459	0	31.2	31.2	0.0
2004-Jan-12 Mon	###	###	###	###			83.6	83.6	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###	1,583,773	0	###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###	182,425	0	21.6	21.6	0.0
2004-Jan-02 Fri	###	###	###	###			85.7	85.7	0.0
2003-Dec-31 Wed	###	###	###	###	200,026	0	###	###	0.0
2003-Dec-30 Tue	###	###	###	###	345,721	0	###	###	0.0
2003-Dec-29 Mon	###	###	###	###	126,720	0	###	###	0.0
2003-Dec-24 Wed	###	###	###	###			75.3	75.3	0.0
2003-Dec-23 Tue	###	###	###	###	244,070	0	###	###	0.0
2003-Dec-22 Mon	###	###	1.29	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			16.9	16.9	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	###	1.4	###	###	484,086	###	###	###	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###	123,441	0	75.6	75.6	0.0
2003-Dec-09 Tue	###	1.41	###	###	230,229	###	###	###	0.0
2003-Dec-08 Mon	###	1.41	###	###			###	###	0.0
2003-Dec-05 Fri	###	1.41	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	1.41	1.42	1.4	1.4	643,529	907,375	27.4	27.4	###
2003-Dec-03 Wed	1.41	1.43	1.4	1.41	1,086,228	###	###	###	###
2003-Dec-02 Tue	1.4	1.42	1.4	1.4			###	###	###
2003-Dec-01 Mon	1.43	1.44	###	###	473,285	###	###	###	0.0
2003-Nov-28 Fri	1.45	1.45	1.43	1.43			19.4	19.4	0.1
2003-Nov-27 Thu	1.46	1.46	1.44	1.45	312,777	453,526	###	###	###
2003-Nov-26 Wed	1.47	1.47	1.45	1.46	243,270	355,174	26.1	26.1	0.1
2003-Nov-25 Tue	1.44	1.48	1.44	1.47	240,975	351,823	84.7	84.7	###
2003-Nov-24 Mon	1.47	1.48	1.45	1.45	1,971,157	2,887,745	28.2	28.2	###
2003-Nov-21 Fri	1.5	1.5	1.47	1.48			###	###	0.1
2003-Nov-20 Thu	1.49	1.5	1.48	1.49			###	###	###
2003-Nov-19 Wed	1.54	1.54	1.48	1.49	1,840,547	2,779,225	11.1	11.1	###
2003-Nov-18 Tue	1.54	1.56	1.52	1.55	343,388	###	83.1	83.1	###
2003-Nov-17 Mon	1.53	1.55	1.51	1.54	294,249	###	83.6	83.6	###
2003-Nov-14 Fri	1.52	1.54	1.52	1.53			###	###	###
2003-Nov-13 Thu	1.52	1.53	1.51	1.52	282,680	429,673	71.7	71.7	0.1
2003-Nov-12 Wed	1.51	1.52	1.5	1.51			74.7	74.7	0.1
2003-Nov-11 Tue	1.52	1.52	1.51	1.51	275,751	###	35.7	35.7	0.1
2003-Nov-10 Mon	1.51	1.52	1.49	1.52			77.5	77.5	0.1
2003-Nov-07 Fri	1.5	1.51	1.5	1.5	329,952	496,577	71.8	71.8	0.1
2003-Nov-06 Thu	1.5	1.51	1.5	1.5			###	###	0.1
2003-Nov-05 Wed	1.5	1.51	1.5	1.5			###	###	0.1
2003-Nov-04 Tue	1.5	1.52	1.49	1.5			75.7	75.7	0.1
2003-Nov-03 Mon	1.49	1.5	1.49	1.49	123,743	###	###	###	###
2003-Oct-31 Fri	1.49	1.5	1.49	1.5			###	###	0.1
2003-Oct-30 Thu	1.49	1.5	1.49	1.5			###	###	0.1
2003-Oct-29 Wed	1.5	1.5	1.49	1.5			70.0	70.0	0.1
2003-Oct-28 Tue	1.48	1.5	1.48	1.49	290,558	###	###	###	###
2003-Oct-27 Mon	1.49	1.49	1.48	1.49	366,087	###	###	###	###
2003-Oct-24 Fri	1.5	1.5	1.47	1.48	198,841	295,278	26.9	26.9	0.1
2003-Oct-23 Thu	1.48	1.5	1.46	1.5	229,183	###	81.9	81.9	0.1
2003-Oct-22 Wed	1.48	1.49	1.48	1.49	225,928	###	74.2	74.2	###
2003-Oct-21 Tue	1.47	1.49	1.44	1.48	349,083	###	###	###	0.1
2003-Oct-20 Mon	1.43	1.48	1.43	1.46			84.0	84.0	0.1
2003-Oct-17 Fri	1.42	1.44	1.42	1.43			71.9	71.9	0.1
2003-Oct-16 Thu	1.41	1.43	1.4	1.42			72.6	72.6	###
2003-Oct-15 Wed	1.4	1.41	###	1.4			###	###	###
2003-Oct-14 Tue	1.41	1.43	###	###			###	###	0.0
2003-Oct-13 Mon	1.43	1.44	1.41	1.41	560,626	###	###	###	###
2003-Oct-10 Fri	1.44	1.44	1.42	1.43			###	###	0.1
2003-Oct-09 Thu	1.43	1.45	1.43	1.43	1,820,789	###	###	###	0.1
2003-Oct-08 Wed	1.45	1.45	1.43	1.43	160,050	230,472	19.9	19.9	0.1
2003-Oct-07 Tue	1.43	1.45	1.42	1.43	238,676	###	###	###	0.1
2003-Oct-06 Mon	1.45	1.45	1.44	1.44			###	###	0.1
2003-Oct-03 Fri	1.45	1.46	1.44	1.45	718,954	1,042,483	###	###	###
2003-Oct-02 Thu	1.43	1.47	1.43	1.45	318,141	###	###	###	###
2003-Oct-01 Wed	1.45	1.46	1.42	1.45	307,280	442,483	71.0	71.0	###
2003-Sep-30 Tue	1.43	1.46	1.43	1.45			80.2	80.2	###
2003-Sep-29 Mon	1.43	1.44	1.4	1.43			70.9	70.9	0.1
2003-Sep-26 Fri	1.48	1.48	1.41	1.46			###	###	0.1
2003-Sep-25 Thu	1.47	1.48	1.46	1.46			###	###	0.1
2003-Sep-24 Wed	1.5	1.5	1.48	1.48	161,088	240,021	20.8	20.8	0.1
2003-Sep-23 Tue	1.48	1.5	1.47	1.5	252,775	375,370	82.8	82.8	0.1
2003-Sep-22 Mon	1.5	1.5	1.48	1.48	126,975	###	###	###	0.1
2003-Sep-19 Fri	1.51	1.51	1.49	1.5	144,151	216,226	###	###	0.1
2003-Sep-18 Thu	1.51	1.51	1.49	1.49	381,275	###	22.7	22.7	###
2003-Sep-17 Wed	1.5	1.51	1.47	1.49	176,042	###	###	###	###
2003-Sep-16 Tue	1.48	1.5	1.48	1.49			73.3	73.3	###
2003-Sep-15 Mon	1.5	1.5	1.48	1.48	199,782	297,675	29.2	29.2	0.1
2003-Sep-12 Fri	1.5	1.52	1.48	1.48			25.1	25.1	0.1
2003-Sep-11 Thu	1.5	1.53	1.48	1.5			###	###	0.1
2003-Sep-10 Wed	1.52	1.53	1.49	1.49			20.4	20.4	###
2003-Sep-09 Tue	1.52	1.53	1.5	1.52	96,479	###	###	###	0.1
2003-Sep-08 Mon	1.51	1.52	1.5	1.52			70.5	70.5	0.1
2003-Sep-05 Fri	1.5	1.5	1.45	1.5	322,347	###	###	###	0.1
2003-Sep-04 Thu	1.5	1.5	1.48	1.49			###	###	###
2003-Sep-03 Wed	1.54	1.54	1.5	1.5			###	###	0.1
2003-Sep-02 Tue	1.5	1.53	1.49	1.53			###	###	###
2003-Sep-01 Mon	1.49	1.5	1.46	1.5	810,779	1,199,952	71.7	71.7	0.1
2003-Aug-29 Fri	1.49	1.5	1.47	1.48			###	###	0.1
2003-Aug-28 Thu	1.51	1.51	1.49	1.49	434,652	651,978	###	###	###
2003-Aug-27 Wed	1.5	1.51	1.48	1.48	217,624	325,347	###	###	0.1
2003-Aug-26 Tue	1.53	1.53	1.48	1.48	385,844	###	11.5	11.5	0.1
2003-Aug-25 Mon	1.53	1.55	1.51	1.52	770,844	###	###	###	0.1
2003-Aug-22 Fri	1.48	1.53	1.47	1.52	758,152	1,137,228	84.8	84.8	0.1
2003-Aug-21 Thu	1.5	1.5	1.49	1.49	5,006,278	7,484,385	###	###	###
2003-Aug-20 Wed	1.47	1.49	1.46	1.49			###	###	###
2003-Aug-19 Tue	1.5	1.5	1.47	1.47	401,180	595,752	###	###	###
2003-Aug-18 Mon	1.5	1.5	1.47	1.49	258,020	383,159	###	###	###
2003-Aug-15 Fri	1.44	1.5	1.43	1.5	675,782	990,020	###	###	0.1
2003-Aug-14 Thu	1.42	1.45	1.42	1.43	263,880	###	###	###	0.1
2003-Aug-13 Wed	1.42	1.43	1.41	1.42	327,170	464,581	###	###	###
2003-Aug-12 Tue	1.42	1.43	1.4	1.41	422,877	598,370	28.7	28.7	###
2003-Aug-11 Mon	1.43	1.44	1.41	1.41	372,057	530,181	###	###	###
2003-Aug-08 Fri	1.45	1.45	1.42	1.44	136,154	195,380	###	###	0.1
2003-Aug-07 Thu	1.45	1.45	1.43	1.44			###	###	0.1
2003-Aug-06 Wed	1.41	1.45	1.41	1.44			85.6	85.6	0.1
2003-Aug-05 Tue	1.4	1.42	1.4	1.41	688,652	###	75.2	75.2	###
2003-Aug-04 Mon	1.4	1.41	1.4	1.41	139,725	###	72.8	72.8	###
2003-Aug-01 Fri	1.41	1.41	1.4	1.41	197,841	###	65.4	65.4	###
2003-Jul-31 Thu	1.41	1.42	1.4	1.41	223,982	###	###	###	###
2003-Jul-30 Wed	1.4	1.41	1.4	1.41			74.1	74.1	###
2003-Jul-29 Tue	###	1.41	###	1.41	512,780	###	90.4	90.4	###
2003-Jul-28 Mon	###	###	###	###	195,129	0	###	###	0.0
2003-Jul-25 Fri	###	###	###	###	131,970	0	15.3	15.3	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	1.4	1.4	###	###	177,357	124,149	###	###	0.0
2003-Jul-22 Tue	1.41	1.41	###	###	173,357	###	16.0	16.0	0.0
2003-Jul-21 Mon	1.41	1.43	1.4	1.41			###	###	###
2003-Jul-18 Fri	1.44	1.44	1.4	1.41			###	###	###
2003-Jul-17 Thu	1.42	1.45	1.42	1.45			87.8	87.8	###
2003-Jul-16 Wed	1.41	1.45	1.41	1.42			###	###	###
2003-Jul-15 Tue	1.4	1.41	###	1.41	348,157	245,450	75.1	75.1	###
2003-Jul-14 Mon	1.4	1.4	###	1.4			###	###	###
2003-Jul-11 Fri	###	1.4	###	###			###	###	0.0
2003-Jul-10 Thu	1.41	1.41	###	###	559,144	###	###	###	0.0
2003-Jul-09 Wed	1.4	1.43	1.4	1.43			84.6	84.6	0.1
2003-Jul-08 Tue	1.41	1.42	1.4	1.42			###	###	###
2003-Jul-07 Mon	1.4	1.41	1.4	1.4	192,483	###	###	###	###
2003-Jul-04 Fri	1.41	1.41	###	###			###	###	0.0
2003-Jul-03 Thu	1.4	1.43	###	1.41			###	###	###
2003-Jul-02 Wed	###	1.41	###	###	129,250	91,121	23.8	23.8	0.0
2003-Jul-01 Tue	1.42	1.42	###	###			###	###	0.0
2003-Jun-30 Mon	1.45	1.45	1.43	1.43	329,188	###	###	###	0.1
2003-Jun-27 Fri	1.43	1.44	1.42	1.44			72.2	72.2	0.1
2003-Jun-25 Wed	###	1.45	###	1.45	261,282	189,429	91.8	91.8	###
2003-Jun-24 Tue	1.4	1.41	###	###	102,540	###	31.1	31.1	0.0
2003-Jun-23 Mon	1.4	1.43	1.4	1.41	337,655	477,781	###	###	###
2003-Jun-20 Fri	1.4	1.41	1.4	1.4	528,126	###	###	###	###
2003-Jun-19 Thu	1.41	1.41	###	###			###	###	0.0
2003-Jun-18 Wed	1.41	1.41	###	###			###	###	0.0
2003-Jun-17 Tue	1.41	1.42	1.4	1.41	182,746	257,671	73.2	73.2	###
2003-Jun-16 Mon	1.4	1.41	1.4	1.41			###	###	###
2003-Jun-13 Fri	1.41	1.41	1.4	1.41			###	###	###
2003-Jun-12 Thu	1.42	1.42	1.4	1.41	343,285	###	###	###	###
2003-Jun-11 Wed	1.43	1.45	1.41	1.42			29.7	29.7	###
2003-Jun-10 Tue	###	1.43	###	1.43			###	###	0.1
2003-Jun-06 Fri	###	1.4	###	1.4	293,226	205,258	###	###	###
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	211,081	0	80.2	80.2	0.0
2003-Jun-03 Tue	###	###	###	###	441,440	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###			19.0	19.0	0.0
2003-May-30 Fri	###	###	###	###			25.3	25.3	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###	216,187	0	77.7	77.7	0.0
2003-May-27 Tue	###	###	###	###	221,672	0	75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###	146,549	0	###	###	0.0
2003-May-23 Fri	###	###	###	###	68,583	0	###	###	0.0
2003-May-22 Thu	###	###	###	###	649,848	0	###	###	0.0
2003-May-21 Wed	###	###	###	###	131,788	0	18.7	18.7	0.0
2003-May-20 Tue	###	###	###	###	256,920	0	19.7	19.7	0.0
2003-May-19 Mon	###	###	###	###	557,249	0	###	###	0.0
2003-May-16 Fri	###	###	###	###			85.1	85.1	0.0
2003-May-15 Thu	###	###	###	###	132,845	0	###	###	0.0
2003-May-14 Wed	###	###	###	###			18.0	18.0	0.0
2003-May-13 Tue	###	###	###	###	175,147	0	###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	1.29	###	93,483	###	###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	103,370	0	15.8	15.8	0.0
2003-May-06 Tue	1.29	###	1.29	###	207,270	133,689	###	###	0.0
2003-May-05 Mon	###	###	1.29	###	155,549	100,329	71.2	71.2	0.0
2003-May-02 Fri	###	###	1.28	1.28			###	###	###
2003-May-01 Thu	1.28	###	1.27	###	129,526	82,249	81.5	81.5	0.0
2003-Apr-30 Wed	1.28	1.29	1.26	1.27			24.2	24.2	###
2003-Apr-29 Tue	1.26	1.28	1.25	1.28			83.6	83.6	###
2003-Apr-28 Mon	1.25	1.26	1.25	1.26	101,876	127,854	###	###	###
2003-Apr-24 Thu	1.26	1.26	1.25	1.25			###	###	###
2003-Apr-23 Wed	1.25	1.26	1.25	1.25			###	###	###
2003-Apr-22 Tue	1.26	1.26	1.25	1.26	75,879	95,228	69.2	69.2	###
2003-Apr-17 Thu	1.24	1.26	1.24	1.24	46,779	58,473	###	###	0.1
2003-Apr-16 Wed	1.25	1.26	1.24	1.24			23.7	23.7	0.1
2003-Apr-15 Tue	1.26	1.27	1.25	1.25	86,856	###	###	###	###
2003-Apr-14 Mon	1.26	1.27	1.25	1.27	69,982	88,177	###	###	###
2003-Apr-11 Fri	1.27	1.27	1.26	1.27	75,240	95,178	72.1	72.1	###
2003-Apr-10 Thu	1.26	1.27	1.25	1.27			###	###	###
2003-Apr-09 Wed	1.24	1.26	1.24	1.25	56,981	71,226	77.3	77.3	###
2003-Apr-08 Tue	1.25	1.26	1.24	1.24			25.0	25.0	0.1
2003-Apr-07 Mon	1.24	1.25	1.23	1.24	134,241	166,458	64.3	64.3	0.1
2003-Apr-04 Fri	1.23	1.24	1.23	1.23			###	###	0.1
2003-Apr-03 Thu	1.24	1.25	1.22	1.25	166,889	###	77.1	77.1	###
2003-Apr-02 Wed	1.25	1.25	1.22	1.23	121,149	###	###	###	0.1
2003-Apr-01 Tue	1.27	1.27	1.23	1.25	90,623	113,278	18.2	18.2	###
2003-Mar-31 Mon	1.27	1.28	1.26	1.28			77.5	77.5	###
2003-Mar-28 Fri	1.27	1.27	1.27	1.27	304,920	387,248	70.9	70.9	###
2003-Mar-27 Thu	1.27	###	1.27	1.27			71.1	71.1	###
2003-Mar-26 Wed	1.27	1.28	1.25	1.27			###	###	###
2003-Mar-25 Tue	1.26	1.28	1.25	1.28			###	###	###
2003-Mar-24 Mon	1.26	1.27	1.25	1.26			79.4	79.4	###
2003-Mar-21 Fri	1.23	1.27	1.23	1.26			###	###	###
2003-Mar-20 Thu	1.23	1.24	1.22	1.23			###	###	0.1
2003-Mar-19 Wed	1.22	1.23	1.21	1.23			75.4	75.4	0.1
2003-Mar-18 Tue	1.2	1.23	1.2	1.2			62.8	62.8	0.1
2003-Mar-17 Mon	###	1.2	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###			###	###	0.0
2003-Mar-13 Thu	###	1.2	###	###			16.4	16.4	0.0
2003-Mar-12 Wed	1.22	1.22	###	###			18.0	18.0	0.0
2003-Mar-11 Tue	1.27	1.27	###	1.22			###	###	0.1
2003-Mar-10 Mon	1.24	1.28	1.24	1.27	14,780	18,622	92.0	92.0	###
2003-Mar-07 Fri	###	1.24	###	1.2			###	###	0.1
2003-Mar-06 Thu	1.26	1.26	###	###			5.5	5.5	0.0
2003-Mar-05 Wed	1.28	1.28	1.24	1.24			###	###	0.1
2003-Mar-04 Tue	1.25	###	1.25	###			93.6	93.6	0.0
2003-Mar-03 Mon	1.22	1.25	1.22	1.25			###	###	###
2003-Feb-28 Fri	1.23	1.24	1.2	1.24			###	###	0.1
2003-Feb-27 Thu	1.21	1.23	1.2	1.23	42,944	52,176	85.9	85.9	0.1
2003-Feb-26 Wed	1.2	1.21	###	1.21	85,987	52,022	###	###	###
2003-Feb-25 Tue	1.22	1.22	###	###			###	###	0.0
2003-Feb-24 Mon	1.21	1.24	1.2	1.2			###	###	0.1
2003-Feb-21 Fri	1.24	1.24	1.2	1.2			###	###	0.1
2003-Feb-20 Thu	1.22	1.24	1.21	1.24	148,021	181,325	88.8	88.8	0.1
2003-Feb-19 Wed	1.22	1.25	1.22	1.24	108,046	###	86.1	86.1	0.1
2003-Feb-18 Tue	1.2	1.23	1.2	1.22			87.8	87.8	0.1
2003-Feb-17 Mon	1.22	1.23	1.21	1.21			###	###	###
2003-Feb-14 Fri	1.22	1.23	1.21	1.21	164,873	201,145	23.0	23.0	###
2003-Feb-13 Thu	1.22	1.23	1.21	1.22			###	###	0.1
2003-Feb-12 Wed	1.23	1.24	1.22	1.24	202,346	248,885	###	###	0.1
2003-Feb-11 Tue	1.23	1.24	1.21	1.24	192,470	235,775	###	###	0.1
2003-Feb-10 Mon	###	1.21	###	1.21			87.6	87.6	###
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	1.2	1.2	###	###			###	###	0.0
2003-Feb-05 Wed	1.23	1.23	1.2	1.2			###	###	0.1
2003-Feb-04 Tue	1.24	1.24	1.23	1.23			27.5	27.5	0.1
2003-Feb-03 Mon	1.26	1.26	1.23	1.23	134,854	###	15.0	15.0	0.1
2003-Jan-31 Fri	1.25	1.27	1.24	1.25			###	###	###
2003-Jan-30 Thu	1.26	1.26	1.24	1.25			26.1	26.1	###
2003-Jan-29 Wed	1.25	1.27	1.25	1.25			###	###	###
2003-Jan-28 Tue	###	###	1.26	1.26	723,243	455,643	###	###	###
2003-Jan-24 Fri	###	###	###	###	257,525	0	73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			15.6	15.6	0.0
2003-Jan-22 Wed	###	###	###	###	33,629	0	###	###	0.0
2003-Jan-21 Tue	###	###	###	###	172,446	0	27.9	27.9	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###	140,944	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###	219,270	0	79.8	79.8	0.0
2003-Jan-15 Wed	###	###	###	###			83.4	83.4	0.0
2003-Jan-14 Tue	###	###	###	###			###	###	0.0
2003-Jan-13 Mon	###	###	###	###	48,588	0	###	###	0.0
2003-Jan-10 Fri	###	###	###	###	53,856	0	###	###	0.0
2003-Jan-09 Thu	###	###	###	###	82,823	0	###	###	0.0
2003-Jan-08 Wed	###	###	###	###	442,158	0	73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	105,726	0	###	###	0.0
2003-Jan-06 Mon	###	###	1.29	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			###	###	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	17,755	0	11.6	11.6	0.0
2002-Dec-30 Mon	###	###	###	###	52,451	0	###	###	0.0
2002-Dec-27 Fri	###	###	###	###	15,259	0	70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###	31,787	0	###	###	0.0
2002-Dec-23 Mon	###	###	###	###			###	###	0.0
2002-Dec-20 Fri	###	###	###	###			###	###	0.0
2002-Dec-19 Thu	1.29	###	1.29	###	621,454	###	###	###	0.0
2002-Dec-18 Wed	###	###	1.29	###			75.2	75.2	0.0
2002-Dec-17 Tue	1.28	###	1.28	1.28	105,042	67,226	###	###	###
2002-Dec-16 Mon	1.29	###	1.29	###			###	###	0.0
2002-Dec-13 Fri	1.29	###	1.28	###			###	###	0.0
2002-Dec-12 Thu	1.28	1.29	1.28	1.28			72.4	72.4	###
2002-Dec-11 Wed	1.28	1.29	1.28	1.28	117,040	###	81.4	81.4	###
2002-Dec-10 Tue	1.27	1.29	1.27	1.28			###	###	###
2002-Dec-09 Mon	1.28	1.29	1.28	1.29			79.2	79.2	0.1
2002-Dec-06 Fri	1.25	1.29	1.25	1.26			###	###	###
2002-Dec-05 Thu	1.25	1.26	1.25	1.25			###	###	###
2002-Dec-04 Wed	1.24	1.25	1.24	1.25			###	###	###
2002-Dec-03 Tue	1.23	1.25	1.23	1.23	213,552	###	76.7	76.7	0.1
2002-Dec-02 Mon	1.25	1.27	1.24	1.24	209,173	###	###	###	0.1
2002-Nov-29 Fri	1.23	1.23	1.22	1.23	177,583	###	67.0	67.0	0.1
2002-Nov-28 Thu	1.26	1.26	1.23	1.23			###	###	0.1
2002-Nov-27 Wed	1.25	1.29	1.25	1.28	34,928	44,358	###	###	###
2002-Nov-26 Tue	1.29	1.29	1.27	1.27			24.6	24.6	###
2002-Nov-25 Mon	###	###	1.27	1.29			###	###	0.1
2002-Nov-22 Fri	1.25	###	1.24	###	176,541	109,455	###	###	0.0
2002-Nov-21 Thu	1.23	1.26	1.23	1.25			83.0	83.0	###
2002-Nov-20 Wed	1.24	1.24	1.23	1.23	306,082	###	###	###	0.1
2002-Nov-19 Tue	1.22	1.22	1.21	1.22	732,673	###	###	###	0.1
2002-Nov-18 Mon	1.2	1.23	1.2	1.22			85.7	85.7	0.1
2002-Nov-15 Fri	1.21	1.22	1.21	1.21	164,546	199,923	69.7	69.7	###
2002-Nov-14 Thu	1.2	1.23	1.2	1.21	242,944	295,176	###	###	###
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	1.2	1.2	1.2	1.2	0				0.1
2002-Nov-11 Mon	1.21	1.25	1.2	1.2	45,140	###	35.8	35.8	0.1
2002-Nov-08 Fri	1.21	1.23	###	1.2			###	###	0.1
2002-Nov-07 Thu	###	1.22	###	1.22			###	###	0.1
2002-Nov-06 Wed	1.2	1.22	###	###			14.8	14.8	0.0
2002-Nov-05 Tue	###	1.21	###	1.2	122,073	73,854	80.0	80.0	0.1
2002-Nov-04 Mon	1.2	1.2	###	1.2	76,046	45,627	###	###	0.1
2002-Nov-01 Fri	###	1.2	###	###			###	###	0.0
2002-Oct-31 Thu	###	###	###	###	314,829	0	###	###	0.0
2002-Oct-30 Wed	###	###	###	###			18.6	18.6	0.0
2002-Oct-29 Tue	###	###	###	###	213,945	0	18.5	18.5	0.0
2002-Oct-28 Mon	###	###	###	###	150,056	0	###	###	0.0
2002-Oct-25 Fri	###	###	###	###			84.8	84.8	0.0
2002-Oct-24 Thu	1.21	1.21	###	###			7.1	7.1	0.0
2002-Oct-23 Wed	###	1.21	###	1.2			87.3	87.3	0.1
2002-Oct-22 Tue	###	###	###	###			###	###	0.0
2002-Oct-21 Mon	###	###	###	###	273,883	0	###	###	0.0
2002-Oct-18 Fri	###	###	###	###	436,287	0	28.6	28.6	0.0
2002-Oct-17 Thu	###	###	###	###	436,188	0	###	###	0.0
2002-Oct-16 Wed	1.2	1.22	###	###	310,721	###	###	###	0.0
2002-Oct-15 Tue	###	1.2	###	###	516,579	309,947	###	###	0.0
2002-Oct-14 Mon	1.21	1.21	###	###	485,787	###	###	###	0.0
2002-Oct-11 Fri	1.22	1.22	1.2	1.2			###	###	0.1
2002-Oct-10 Thu	1.21	1.22	1.2	1.22			76.8	76.8	0.1
2002-Oct-09 Wed	1.23	1.23	1.2	1.21	297,029	###	25.2	25.2	###
2002-Oct-08 Tue	1.26	1.26	1.23	1.23	68,573	85,373	14.5	14.5	0.1
2002-Oct-07 Mon	###	###	1.28	1.29			###	###	0.1
2002-Oct-04 Fri	###	###	1.28	###			15.8	15.8	0.0
2002-Oct-03 Thu	###	###	1.27	1.29			14.7	14.7	0.1
2002-Oct-02 Wed	###	###	1.28	###	638,083	408,373	10.1	10.1	0.0
2002-Oct-01 Tue	###	###	###	###	56,628	0	###	###	0.0
2002-Sep-30 Mon	###	1.4	###	###			93.1	93.1	0.0
2002-Sep-27 Fri	###	###	###	###			73.0	73.0	0.0
2002-Sep-26 Thu	###	###	###	###			28.7	28.7	0.0
2002-Sep-25 Wed	###	###	###	###			15.3	15.3	0.0
2002-Sep-24 Tue	1.41	1.42	###	###	117,879	###	20.9	20.9	0.0
2002-Sep-23 Mon	1.41	1.41	###	1.41			###	###	###
2002-Sep-20 Fri	###	1.42	###	1.41	103,748	###	92.9	92.9	###
2002-Sep-19 Thu	1.41	1.41	###	1.4	433,780	###	###	###	###
2002-Sep-18 Wed	1.4	1.41	###	1.4			74.9	74.9	###
2002-Sep-17 Tue	1.4	1.41	1.4	1.4			###	###	###
2002-Sep-16 Mon	1.4	1.41	1.4	1.4			###	###	###
2002-Sep-13 Fri	1.41	1.43	1.4	1.41			69.6	69.6	###
2002-Sep-12 Thu	1.41	1.43	1.41	1.42	155,984	###	81.6	81.6	###
2002-Sep-11 Wed	1.41	1.42	1.4	1.41	131,789	185,822	66.6	66.6	###
2002-Sep-10 Tue	1.41	1.41	###	1.4	394,273	###	32.3	32.3	###
2002-Sep-09 Mon	###	1.42	###	1.4	786,579	558,471	79.4	79.4	###
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###	105,928	0	76.5	76.5	0.0
2002-Sep-04 Wed	###	###	###	###	514,558	0	81.3	81.3	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	238,977	0	22.4	22.4	0.0
2002-Aug-29 Thu	###	###	###	###	454,749	0	###	###	0.0
2002-Aug-28 Wed	###	###	###	###	606,671	0	###	###	0.0
2002-Aug-27 Tue	###	###	###	###	442,784	0	72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###	104,755	0	88.6	88.6	0.0
2002-Aug-23 Fri	###	###	###	###			###	###	0.0
2002-Aug-22 Thu	###	###	###	###	290,328	0	###	###	0.0
2002-Aug-21 Wed	###	###	###	###			25.2	25.2	0.0
2002-Aug-20 Tue	###	###	###	###	105,750	0	###	###	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	93,643	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###			74.0	74.0	0.0
2002-Aug-14 Wed	1.28	1.29	1.26	1.28			###	###	###
2002-Aug-13 Tue	###	###	1.26	1.26	796,972	###	4.2	4.2	###
2002-Aug-12 Mon	1.29	###	1.29	###	1,679,778	1,083,456	85.1	85.1	0.0
2002-Aug-09 Fri	1.24	###	1.24	1.28	331,286	###	###	###	###
2002-Aug-08 Thu	1.22	1.24	###	1.23			74.8	74.8	0.1
2002-Aug-07 Wed	1.28	1.29	1.2	1.24			8.6	8.6	0.1
2002-Aug-06 Tue	###	###	1.25	1.27			11.5	11.5	###
2002-Aug-05 Mon	###	###	###	###	40,251	0	86.5	86.5	0.0
2002-Aug-02 Fri	###	###	###	###			22.2	22.2	0.0
2002-Aug-01 Thu	###	###	###	###	98,283	0	75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###			###	###	0.0
2002-Jul-29 Mon	###	###	###	###	67,449	0	24.5	24.5	0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###	233,053	0	###	###	0.0
2002-Jul-24 Wed	###	###	###	###	390,246	0	86.7	86.7	0.0
2002-Jul-23 Tue	###	###	###	###	574,284	0	71.6	71.6	0.0
2002-Jul-22 Mon	###	###	###	###			###	###	0.0
2002-Jul-19 Fri	###	###	###	###	205,724	0	###	###	0.0
2002-Jul-18 Thu	###	###	###	###	102,781	0	###	###	0.0
2002-Jul-17 Wed	###	###	###	###	248,979	0	###	###	0.0
2002-Jul-16 Tue	###	###	###	###			84.8	84.8	0.0
2002-Jul-15 Mon	###	###	###	###	133,045	0	87.5	87.5	0.0
2002-Jul-12 Fri	###	###	###	###			88.4	88.4	0.0
2002-Jul-11 Thu	###	###	###	###	69,758	0	77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	124,986	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###			###	###	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###	709,328	0	###	###	0.0
2002-Jul-04 Thu	###	###	###	###	254,573	0	###	###	0.0
2002-Jul-03 Wed	###	###	###	###	152,729	0	33.0	33.0	0.0
2002-Jul-02 Tue	###	###	###	###	207,157	0	12.6	12.6	0.0
2002-Jul-01 Mon	1.4	1.4	###	###	300,445	###	###	###	0.0
2002-Jun-28 Fri	###	1.4	###	1.4	773,688	541,581	72.1	72.1	###
2002-Jun-27 Thu	1.4	1.4	###	###			###	###	0.0
2002-Jun-26 Wed	1.41	1.42	###	1.4			###	###	###
2002-Jun-25 Tue	###	1.41	###	1.4			###	###	###
2002-Jun-24 Mon	###	###	###	###	278,880	0	91.7	91.7	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			17.5	17.5	0.0
2002-Jun-19 Wed	###	###	###	###	130,747	0	78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	1.42	1.42	###	###	375,942	###	6.3	6.3	0.0
2002-Jun-14 Fri	1.44	1.46	###	1.4			14.7	14.7	###
2002-Jun-13 Thu	1.4	1.44	1.4	1.43			###	###	0.1
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	146,543	0	86.1	86.1	0.0
2002-Jun-07 Fri	1.4	1.4	###	###	466,289	###	###	###	0.0
2002-Jun-06 Thu	###	1.4	###	1.4			###	###	###
2002-Jun-05 Wed	###	###	###	###	258,844	0	77.1	77.1	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			###	###	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	1.29	###	1.27	###			79.2	79.2	0.0
2002-May-28 Tue	###	###	###	###			12.2	12.2	0.0
2002-May-27 Mon	###	###	###	###			###	###	0.0
2002-May-24 Fri	###	###	###	###	303,824	0	65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	1.44	1.48	###	###	544,324	###	###	###	0.0
2002-May-20 Mon	###	1.42	###	1.41	345,053	244,987	90.1	90.1	###
2002-May-17 Fri	###	###	###	###	335,347	0	###	###	0.0
2002-May-16 Thu	###	###	###	###	614,643	0	###	###	0.0
2002-May-15 Wed	###	###	###	###			###	###	0.0
2002-May-14 Tue	###	###	###	###			###	###	0.0
2002-May-13 Mon	###	###	###	###	155,259	0	23.7	23.7	0.0
2002-May-10 Fri	###	###	###	###	128,352	0	21.0	21.0	0.0
2002-May-09 Thu	###	###	###	###	166,589	0	###	###	0.0
2002-May-08 Wed	###	###	###	###			23.1	23.1	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###	240,043	0	32.0	32.0	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			###	###	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			85.2	85.2	0.0
2002-Apr-29 Mon	###	1.4	###	###	410,749	287,524	34.6	34.6	0.0
2002-Apr-26 Fri	###	1.4	###	1.4			90.3	90.3	###
2002-Apr-24 Wed	###	###	###	###	1,270,041	0	33.0	33.0	0.0
2002-Apr-23 Tue	###	###	###	###			###	###	0.0
2002-Apr-22 Mon	1.27	###	1.27	###			###	###	0.0
2002-Apr-19 Fri	1.27	1.28	1.27	1.27	124,246	###	70.0	70.0	###
2002-Apr-18 Thu	1.27	1.28	1.27	1.27			###	###	###
2002-Apr-17 Wed	1.28	1.28	1.26	1.27			###	###	###
2002-Apr-16 Tue	1.27	1.28	1.27	1.28			77.2	77.2	###
2002-Apr-15 Mon	1.28	1.29	1.27	1.27			27.1	27.1	###
2002-Apr-12 Fri	###	###	1.28	1.28	385,649	###	###	###	###
2002-Apr-11 Thu	###	###	1.28	###	3,100,452	1,984,289	84.4	84.4	0.0
2002-Apr-10 Wed	1.24	1.29	1.24	1.27			###	###	###
2002-Apr-09 Tue	1.22	1.26	1.22	1.25	476,385	###	87.9	87.9	###
2002-Apr-08 Mon	1.22	1.22	1.21	1.21	208,626	253,480	###	###	###
2002-Apr-05 Fri	1.21	1.23	1.21	1.23	587,081	###	81.3	81.3	0.1
2002-Apr-04 Thu	1.22	1.22	1.2	1.2	77,149	93,350	###	###	0.1
2002-Apr-03 Wed	1.22	1.22	1.2	1.22			###	###	0.1
2002-Apr-02 Tue	1.24	1.24	1.21	1.22	78,082	95,650	27.8	27.8	0.1
2002-Mar-28 Thu	1.24	1.24	1.24	1.24			###	###	0.1
2002-Mar-27 Wed	1.23	1.24	1.22	1.24	1,027,779	###	75.6	75.6	0.1
2002-Mar-26 Tue	1.23	1.24	1.23	1.23	82,876	102,351	77.1	77.1	0.1
2002-Mar-25 Mon	1.25	1.25	1.23	1.23			###	###	0.1
2002-Mar-22 Fri	1.24	1.26	1.24	1.26			80.6	80.6	###
2002-Mar-21 Thu	1.24	1.25	1.21	1.25			###	###	###
2002-Mar-20 Wed	1.26	1.27	1.24	1.25			26.9	26.9	###
2002-Mar-19 Tue	1.26	1.26	1.23	1.26	131,740	###	71.9	71.9	###
2002-Mar-18 Mon	1.27	1.27	1.26	1.27	118,220	149,548	73.1	73.1	###
2002-Mar-15 Fri	1.25	1.26	1.25	1.25			76.7	76.7	###
2002-Mar-14 Thu	1.25	1.27	1.25	1.25			71.1	71.1	###
2002-Mar-13 Wed	1.23	1.26	1.23	1.25	135,382	168,550	84.0	84.0	###
2002-Mar-12 Tue	1.25	1.25	1.22	1.24	221,187	###	###	###	0.1
2002-Mar-11 Mon	1.28	1.28	1.25	1.25	90,844	###	13.9	13.9	###
2002-Mar-08 Fri	1.27	1.29	1.26	1.27	1,077,984	1,374,429	###	###	###
2002-Mar-07 Thu	1.25	1.28	1.25	1.26	13,685,954	###	73.6	73.6	###
2002-Mar-06 Wed	1.25	1.27	1.23	1.26			74.9	74.9	###
2002-Mar-05 Tue	1.24	1.26	1.24	1.26			84.1	84.1	###
2002-Mar-04 Mon	1.26	1.27	1.24	1.24			23.2	23.2	0.1
2002-Mar-01 Fri	1.28	1.28	1.25	1.25			###	###	###
2002-Feb-28 Thu	1.27	1.29	1.27	1.29	394,450	###	83.2	83.2	0.1
2002-Feb-27 Wed	1.29	###	1.27	1.27	87,847	55,782	29.0	29.0	###
2002-Feb-26 Tue	1.27	1.29	1.26	1.28			###	###	###
2002-Feb-25 Mon	###	###	1.26	1.26			###	###	###
2002-Feb-22 Fri	###	###	1.28	###	142,653	###	###	###	0.0
2002-Feb-21 Thu	###	###	1.29	1.29			16.1	16.1	0.1
2002-Feb-20 Wed	1.27	###	1.27	###			###	###	0.0
2002-Feb-19 Tue	1.24	1.27	1.23	1.26			###	###	###
2002-Feb-18 Mon	1.23	1.25	1.2	1.25	1,197,629	###	###	###	###
2002-Feb-15 Fri	1.27	1.27	1.22	1.24			###	###	0.1
2002-Feb-14 Thu	1.29	###	1.28	1.29			70.7	70.7	0.1
2002-Feb-13 Wed	###	###	###	###	650,057	0	###	###	0.0
2002-Feb-12 Tue	###	###	###	###	445,287	0	12.4	12.4	0.0
2002-Feb-11 Mon	###	###	###	###	657,559	0	87.4	87.4	0.0
2002-Feb-08 Fri	1.29	###	1.25	###	1,317,785	###	###	###	0.0
2002-Feb-07 Thu	1.25	###	1.25	###			90.9	90.9	0.0
2002-Feb-06 Wed	1.21	1.28	1.21	1.25			###	###	###
2002-Feb-05 Tue	###	1.23	###	1.21	236,759	###	95.8	95.8	###
2002-Feb-04 Mon	1.2	1.22	###	###			12.2	12.2	0.0
2002-Feb-01 Fri	1.24	1.25	1.2	1.22			25.9	25.9	0.1
2002-Jan-31 Thu	###	###	###	1.23	1,282,578	0	96.8	96.8	0.1
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###	1,122,370	0	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			83.8	83.8	0.0
2002-Jan-24 Thu	###	###	###	###	372,052	0	16.1	16.1	0.0
2002-Jan-23 Wed	###	###	###	###	249,144	0	###	###	0.0
2002-Jan-22 Tue	###	###	###	###	275,358	0	###	###	0.0
2002-Jan-21 Mon	###	###	###	###	159,583	0	###	###	0.0
2002-Jan-18 Fri	###	###	###	###	450,480	0	###	###	0.0
2002-Jan-17 Thu	1.055	###	###	###			###	###	0.0
2002-Jan-16 Wed	###	###	###	###	188,185	0	###	###	0.0
2002-Jan-15 Tue	###	###	###	###			27.2	27.2	0.0
2002-Jan-14 Mon	###	###	###	###	497,089	0	77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###	594,575	0	###	###	0.0
2002-Jan-10 Thu	###	###	###	###	1,213,542	0	###	###	0.0
2002-Jan-09 Wed	###	###	###	###			96.0	96.0	0.0
2002-Jan-08 Tue	###	1	###	1	600,324	###	###	###	###
2002-Jan-07 Mon	###	###	###	###	287,458	0	###	###	0.0
2002-Jan-04 Fri	###	###	###	###	104,257	0	###	###	0.0
2002-Jan-03 Thu	###	###	###	###			80.5	80.5	0.0
2002-Jan-02 Wed	###	###	###	###			###	###	0.0
2001-Dec-31 Mon	###	###	###	###	61,470	0	74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	134,570	0	62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	1	1	###	###	230,920	###	###	###	0.0
2001-Dec-20 Thu	###	1	###	###	178,529	###	15.9	15.9	0.0
2001-Dec-19 Wed	###	###	###	###	205,650	0	81.8	81.8	0.0
2001-Dec-18 Tue	###	###	###	###	46,020	0	###	###	0.0
2001-Dec-17 Mon	###	###	###	###	63,050	0	###	###	0.0
2001-Dec-14 Fri	###	1	###	###	385,750	192,875	25.0	25.0	0.0
2001-Dec-13 Thu	###	###	###	###	246,943	0	###	###	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###	352,950	0	71.8	71.8	0.0
2001-Dec-10 Mon	0.943	0.943	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###	195,126	0	###	###	0.0
2001-Dec-06 Thu	0.921	0.921	###	###			38.4	38.4	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	346,476	0	###	###	0.0
2001-Dec-03 Mon	###	###	###	###			###	###	0.0
2001-Nov-30 Fri	###	###	###	###	406,876	0	17.6	17.6	0.0
2001-Nov-29 Thu	0.85	###	0.85	###			93.5	93.5	0.0
2001-Nov-28 Wed	0.86	0.86	0.85	0.85			###	###	###
2001-Nov-27 Tue	0.87	0.87	0.86	0.86			28.7	28.7	###
2001-Nov-26 Mon	0.86	0.87	0.86	0.87	289,524	###	78.0	78.0	0.1
2001-Nov-23 Fri	0.84	0.85	0.84	0.84			66.4	66.4	###
2001-Nov-22 Thu	0.84	0.85	0.84	0.85			###	###	###
2001-Nov-21 Wed	0.86	0.86	0.83	0.85	219,446	###	23.9	23.9	###
2001-Nov-20 Tue	0.85	0.86	0.85	0.86	123,026	105,187	77.8	77.8	###
2001-Nov-19 Mon	0.84	0.85	0.83	0.83	21,276	17,871	19.0	19.0	###
2001-Nov-16 Fri	0.86	0.86	0.83	0.84			14.5	14.5	###
2001-Nov-15 Thu	0.81	0.86	0.81	0.86			###	###	###
2001-Nov-14 Wed	0.79	0.81	0.79	0.8	362,840	290,272	77.0	77.0	0.1
2001-Nov-13 Tue	0.78	0.79	0.78	0.79			82.5	82.5	###
2001-Nov-12 Mon	0.78	0.79	0.77	0.79	45,929	35,824	###	###	###
2001-Nov-09 Fri	0.76	0.78	0.76	0.78			86.5	86.5	0.1
2001-Nov-08 Thu	0.77	0.77	0.75	0.75	79,224	###	###	###	###
2001-Nov-07 Wed	0.77	0.78	0.76	0.76			###	###	0.1
2001-Nov-06 Tue	0.76	0.78	0.76	0.78	31,050	###	88.0	88.0	0.1
2001-Nov-05 Mon	###	###	0.77	0.77	54,953	21,156	18.1	18.1	0.1
2001-Nov-02 Fri	0.77	0.79	0.77	0.79	78,055	60,882	###	###	###
2001-Nov-01 Thu	0.77	0.78	0.77	0.77			71.2	71.2	0.1
2001-Oct-31 Wed	0.75	0.76	0.75	0.76			###	###	0.1
2001-Oct-30 Tue	0.74	0.75	0.74	0.75			80.6	80.6	###
2001-Oct-29 Mon	0.75	0.75	0.75	0.75	71,954	###	70.1	70.1	###
2001-Oct-26 Fri	0.76	0.76	0.75	0.75			22.1	22.1	###
2001-Oct-25 Thu	0.76	0.76	0.76	0.76	86,343	65,620	66.8	66.8	0.1
2001-Oct-24 Wed	0.76	0.76	0.75	0.76			###	###	0.1
2001-Oct-23 Tue	0.76	0.76	0.75	0.75	98,848	###	22.8	22.8	###
2001-Oct-22 Mon	0.76	0.77	0.75	0.76			72.0	72.0	0.1
2001-Oct-19 Fri	0.74	0.76	0.73	0.76	135,242	100,755	###	###	0.1
2001-Oct-18 Thu	0.73	0.74	0.73	0.74	17,077	12,551	###	###	0.1
2001-Oct-17 Wed	0.73	0.74	0.73	0.73	258,523	###	67.0	67.0	0.1
2001-Oct-16 Tue	0.72	0.73	0.72	0.73			79.4	79.4	0.1
2001-Oct-15 Mon	0.74	0.74	0.7	0.72	112,156	80,752	###	###	###
2001-Oct-12 Fri	0.74	0.75	0.73	0.75			###	###	###
2001-Oct-11 Thu	0.72	0.72	0.71	0.71			###	###	###
2001-Oct-10 Wed	0.72	0.73	0.71	0.71			###	###	###
2001-Oct-09 Tue	0.72	0.73	0.72	0.73			76.6	76.6	0.1
2001-Oct-08 Mon	0.71	0.72	0.7	0.71			###	###	###
2001-Oct-05 Fri	0.71	0.72	0.71	0.71	25,740	###	###	###	###
2001-Oct-04 Thu	0.71	0.71	0.71	0.71			###	###	###
2001-Oct-03 Wed	0.721	0.721	###	0.7			###	###	###
2001-Oct-02 Tue	0.71	0.71	0.7	0.71			62.2	62.2	###
2001-Oct-01 Mon	0.71	0.71	###	0.7			18.0	18.0	###
2001-Sep-28 Fri	0.72	0.72	###	###			###	###	0.0
2001-Sep-27 Thu	0.71	0.72	0.71	0.72			###	###	###
2001-Sep-26 Wed	0.73	0.73	0.72	0.72	35,640	###	###	###	###
2001-Sep-25 Tue	###	0.74	###	0.73	95,426	###	82.0	82.0	0.1
2001-Sep-24 Mon	0.7	0.72	###	0.71			81.2	81.2	###
2001-Sep-21 Fri	###	0.7	###	0.7	49,126	###	###	###	###
2001-Sep-20 Thu	0.72	0.72	0.7	0.7			###	###	###
2001-Sep-19 Wed	0.72	0.73	0.71	0.72			63.8	63.8	###
2001-Sep-18 Tue	0.7	0.71	0.7	0.71			###	###	###
2001-Sep-17 Mon	###	0.7	###	0.7	85,550	29,942	94.5	94.5	###
2001-Sep-14 Fri	0.72	0.72	0.7	0.7	130,478	###	###	###	###
2001-Sep-13 Thu	0.7	0.74	0.7	0.73			91.1	91.1	0.1
2001-Sep-12 Wed	0.7	0.7	###	0.7			70.9	70.9	###
2001-Sep-11 Tue	0.78	0.8	0.77	0.78	198,874	###	70.7	70.7	0.1
2001-Sep-10 Mon	###	###	0.75	0.77	341,923	128,221	0.6	0.6	0.1
2001-Sep-07 Fri	0.79	0.85	0.79	0.84	143,322	117,524	95.7	95.7	###
2001-Sep-06 Thu	0.75	0.78	0.75	0.75	38,049	###	###	###	###
2001-Sep-05 Wed	0.77	0.77	0.75	0.75			13.4	13.4	###
2001-Sep-04 Tue	0.75	0.75	0.75	0.75	47,272	35,454	###	###	###
2001-Sep-03 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2001-Aug-31 Fri	0.74	0.75	0.74	0.74	49,354	###	71.3	71.3	0.1
2001-Aug-30 Thu	0.75	0.75	0.75	0.75	100,672	###	73.4	73.4	###
2001-Aug-29 Wed	0.75	0.75	0.73	0.75	52,123	38,571	###	###	###
2001-Aug-28 Tue	0.75	0.75	0.74	0.74			###	###	0.1
2001-Aug-27 Mon	0.76	0.77	0.74	0.75			22.3	22.3	###
2001-Aug-24 Fri	0.75	0.76	0.75	0.76			###	###	0.1
2001-Aug-23 Thu	0.752	0.752	0.74	0.74			20.5	20.5	0.1
2001-Aug-22 Wed	0.75	0.75	0.74	0.74			###	###	0.1
2001-Aug-21 Tue	0.75	0.75	0.73	0.73	25,275	###	16.2	16.2	0.1
2001-Aug-20 Mon	0.75	0.75	0.74	0.75	8,652	6,445	81.0	81.0	###
2001-Aug-17 Fri	0.75	0.75	0.75	0.75	22,670	###	###	###	###
2001-Aug-16 Thu	0.75	0.75	0.73	0.73			###	###	0.1
2001-Aug-15 Wed	0.74	0.75	0.74	0.75	5,143	###	###	###	###
2001-Aug-14 Tue	0.75	0.75	0.74	0.74			22.8	22.8	0.1
2001-Aug-13 Mon	0.74	0.76	0.74	0.75			###	###	###
2001-Aug-10 Fri	0.74	0.74	0.73	0.73			25.4	25.4	0.1
2001-Aug-09 Thu	0.75	0.75	0.73	0.73			13.9	13.9	0.1
2001-Aug-08 Wed	0.72	0.73	0.72	0.72	48,429	###	70.5	70.5	###
2001-Aug-07 Tue	0.74	0.74	0.71	0.71			8.6	8.6	###
2001-Aug-06 Mon	0.74	0.75	0.73	0.75	156,483	###	###	###	###
2001-Aug-03 Fri	0.73	0.73	0.71	0.72			21.0	21.0	###
2001-Aug-02 Thu	0.75	0.75	0.74	0.74			19.9	19.9	0.1
2001-Aug-01 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2001-Jul-31 Tue	0.75	0.75	0.74	0.74			###	###	0.1
2001-Jul-30 Mon	0.76	0.76	0.75	0.75	38,250	28,878	###	###	###
2001-Jul-27 Fri	0.76	0.76	0.75	0.75	129,325	97,640	###	###	###
2001-Jul-26 Thu	0.74	0.76	0.74	0.76			###	###	0.1
2001-Jul-25 Wed	0.77	0.77	0.73	0.74			###	###	0.1
2001-Jul-24 Tue	###	0.77	0.73	0.77			###	###	0.1
2001-Jul-23 Mon	0.71	0.74	0.71	0.73			###	###	0.1
2001-Jul-20 Fri	0.7	0.7	###	###			9.3	9.3	0.0
2001-Jul-19 Thu	###	0.7	###	###	11,025	3,858	73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	0.7	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	0.7	###	0.7	39,357	13,774	###	###	###
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###	11,954	0	###	###	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	0.7	0.7	###	###			###	###	0.0
2001-Jul-06 Fri	0.7	0.7	###	0.7			73.4	73.4	###
2001-Jul-05 Thu	###	0.7	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	0.7	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			12.7	12.7	0.0
2001-Jul-02 Mon	0.7	0.7	###	0.7			67.8	67.8	###
2001-Jun-29 Fri	###	###	###	###	78,285	0	21.5	21.5	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	0.7	###	###			26.0	26.0	0.0
2001-Jun-26 Tue	###	0.7	###	###	77,772	27,220	71.4	71.4	0.0
2001-Jun-25 Mon	0.7	0.7	###	###	92,285	###	27.9	27.9	0.0
2001-Jun-22 Fri	0.657	###	0.657	###	59,320	19,486	89.2	89.2	0.0
2001-Jun-21 Thu	0.7	0.71	###	###			###	###	0.0
2001-Jun-20 Wed	###	0.7	###	0.7			###	###	###
2001-Jun-19 Tue	0.71	0.72	0.7	0.7	68,179	###	###	###	###
2001-Jun-18 Mon	0.7	0.72	0.7	0.72			88.8	88.8	###
2001-Jun-15 Fri	###	0.7	###	0.7			85.9	85.9	###
2001-Jun-14 Thu	0.71	0.71	###	###			###	###	0.0
2001-Jun-13 Wed	0.72	0.72	0.7	0.71	30,329	###	30.0	30.0	###
2001-Jun-12 Tue	0.75	0.75	0.71	0.71			###	###	###
2001-Jun-11 Mon	0.72	0.72	0.72	0.72	0				###
2001-Jun-08 Fri	0.73	0.73	0.72	0.72			###	###	###
2001-Jun-07 Thu	0.76	0.76	0.73	0.73			###	###	0.1
2001-Jun-06 Wed	0.77	0.77	0.72	0.72			###	###	###
2001-Jun-05 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2001-Jun-04 Mon	0.77	0.77	0.77	0.77	19,874	###	###	###	0.1
2001-Jun-01 Fri	0.75	0.75	0.75	0.75	6,654	###	###	###	###
2001-May-31 Thu	0.76	0.76	0.75	0.75	8,179	6,175	30.3	30.3	###
2001-May-30 Wed	0.75	0.79	0.75	0.79	18,471	14,222	###	###	###
2001-May-29 Tue	0.76	0.76	0.75	0.75			27.5	27.5	###
2001-May-28 Mon	0.77	0.77	0.76	0.76			###	###	0.1
2001-May-25 Fri	0.77	0.77	0.76	0.76			###	###	0.1
2001-May-24 Thu	0.77	0.77	0.76	0.76	4,882	###	23.4	23.4	0.1
2001-May-23 Wed	0.78	0.78	0.77	0.77			###	###	0.1
2001-May-22 Tue	0.79	0.79	0.78	0.79	20,586	###	###	###	###
2001-May-21 Mon	0.8	0.8	0.79	0.79			###	###	###
2001-May-18 Fri	0.8	0.8	0.78	0.8			###	###	0.1
2001-May-17 Thu	###	###	0.79	0.79			23.8	23.8	###
2001-May-16 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2001-May-15 Tue	0.8	0.81	0.8	0.81	26,985	21,722	###	###	0.1
2001-May-14 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2001-May-11 Fri	0.8	0.8	0.79	0.8			72.5	72.5	0.1
2001-May-10 Thu	0.8	0.81	0.79	0.79			###	###	###
2001-May-09 Wed	0.79	0.8	0.79	0.8			80.2	80.2	0.1
2001-May-08 Tue	0.8	0.8	0.79	0.79	32,059	25,486	26.5	26.5	###
2001-May-07 Mon	0.81	0.81	0.78	0.79			16.6	16.6	###
2001-May-04 Fri	0.8	0.8	0.79	0.79			###	###	###
2001-May-03 Thu	0.8	0.83	0.8	0.83			###	###	###
2001-May-02 Wed	0.8	0.8	0.8	0.8	12,054	9,643	###	###	0.1
2001-May-01 Tue	0.79	0.79	0.77	0.77			###	###	0.1
2001-Apr-30 Mon	0.81	0.81	0.81	0.81	0				0.1
2001-Apr-27 Fri	0.81	0.81	0.81	0.81	0				0.1
2001-Apr-26 Thu	0.81	0.81	0.81	0.81	0				0.1
2001-Apr-25 Wed	0.81	0.81	0.81	0.81	0				0.1
2001-Apr-24 Tue	0.81	0.81	0.81	0.81	0				0.1
2001-Apr-23 Mon	0.81	0.81	0.81	0.81	0				0.1
2001-Apr-20 Fri	0.81	0.81	0.81	0.81	0				0.1
2001-Apr-19 Thu	0.81	0.81	0.81	0.81	0				0.1
2001-Apr-18 Wed	0.81	0.81	0.81	0.81	0				0.1
2001-Apr-17 Tue	0.81	0.81	0.81	0.81	0				0.1
2001-Apr-16 Mon	0.81	0.81	0.81	0.81	0				0.1
2001-Apr-13 Fri	0.81	0.81	0.81	0.81	0				0.1
2001-Apr-12 Thu	0.83	0.83	0.81	0.81			12.4	12.4	0.1
2001-Apr-11 Wed	0.83	0.83	0.83	0.83			###	###	###
2001-Apr-10 Tue	0.85	0.85	0.83	0.83	38,846	###	###	###	###
2001-Apr-09 Mon	0.85	0.86	0.85	0.85			74.8	74.8	###
2001-Apr-06 Fri	0.86	0.86	0.84	0.85			###	###	###
2001-Apr-05 Thu	0.86	0.87	0.85	0.86	122,754	###	###	###	###
2001-Apr-04 Wed	0.85	0.85	0.85	0.85			###	###	###
2001-Apr-03 Tue	0.86	0.86	0.85	0.85	4,988	###	29.2	29.2	###
2001-Apr-02 Mon	0.82	0.89	0.81	0.89			97.7	97.7	###
2001-Mar-30 Fri	0.8	0.82	0.8	0.82	13,485	10,922	###	###	0.1
2001-Mar-29 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2001-Mar-28 Wed	0.8	0.8	0.8	0.8			72.4	72.4	0.1
2001-Mar-27 Tue	0.79	0.8	0.79	0.8	68,072	###	###	###	0.1
2001-Mar-26 Mon	0.79	0.8	0.79	0.79			71.3	71.3	###
2001-Mar-23 Fri	0.81	0.81	0.79	0.79	85,785	68,628	###	###	###
2001-Mar-22 Thu	0.82	0.82	0.81	0.81	65,121	53,073	31.6	31.6	0.1
2001-Mar-21 Wed	0.82	0.82	0.82	0.82			73.0	73.0	0.1
2001-Mar-20 Tue	0.82	0.82	0.82	0.82	80,929	###	69.0	69.0	0.1
2001-Mar-19 Mon	0.82	0.82	0.82	0.82	5,546	4,547	79.1	79.1	0.1
2001-Mar-16 Fri	0.82	0.83	0.82	0.83			74.6	74.6	###
2001-Mar-15 Thu	0.85	0.85	0.84	0.84	409,926	346,387	36.3	36.3	###
2001-Mar-14 Wed	0.85	###	0.84	0.87			84.4	84.4	0.1
2001-Mar-13 Tue	0.86	###	0.85	###			###	###	0.0
2001-Mar-12 Mon	0.85	0.85	0.85	0.85	132,445	112,578	76.2	76.2	###
2001-Mar-09 Fri	0.84	0.86	0.84	0.85			###	###	###
2001-Mar-08 Thu	###	###	0.88	0.88			###	###	0.1
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	0.88	###	0.87	###			87.2	87.2	0.0
2001-Mar-02 Fri	0.88	###	0.8	0.89			77.0	77.0	###
2001-Mar-01 Thu	0.87	0.89	0.84	0.89	124,450	107,649	###	###	###
2001-Feb-28 Wed	0.83	0.89	0.83	0.87			###	###	0.1
2001-Feb-27 Tue	0.85	0.85	0.82	0.82			###	###	0.1
2001-Feb-26 Mon	0.826	0.87	0.71	0.85	792,820	626,327	90.5	90.5	###
2001-Feb-23 Fri	###	###	0.87	0.87	6,881	###	###	###	0.1
2001-Feb-22 Thu	###	###	###	###			28.1	28.1	0.0
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	0.945	###	###	###			###	###	0.0
2001-Feb-19 Mon	###	###	###	###			7.1	7.1	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			94.1	94.1	0.0
2001-Feb-14 Wed	###	###	###	###			87.3	87.3	0.0
2001-Feb-13 Tue	###	###	###	###			12.8	12.8	0.0
2001-Feb-12 Mon	###	###	###	###	28,058	0	###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	1	1	###	###	79,751	39,875	15.0	15.0	0.0
2001-Feb-07 Wed	###	###	###	###	42,742	0	###	###	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	1	###	99,559	49,779	###	###	0.0
2001-Feb-01 Thu	###	1	###	1	98,251	49,125	###	###	###
2001-Jan-31 Wed	###	###	###	###	39,874	0	14.1	14.1	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	0.83	###	0.82	0.89			96.4	96.4	###
2001-Jan-25 Thu	0.8	0.82	0.8	0.82	16,573	13,424	###	###	0.1
2001-Jan-24 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2001-Jan-23 Tue	0.8	0.8	0.8	0.8	14,675	11,740	###	###	0.1
2001-Jan-22 Mon	0.8	0.8	0.8	0.8	10,872	###	###	###	0.1
2001-Jan-18 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2001-Jan-17 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2001-Jan-16 Tue	0.77	0.8	0.75	0.8	16,171	###	93.0	93.0	0.1
2001-Jan-15 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2001-Jan-11 Thu	0.8	0.8	0.8	0.8	10,058	8,046	75.6	75.6	0.1
2001-Jan-09 Tue	0.75	0.75	0.75	0.75	575	###	74.4	74.4	###
2001-Jan-08 Mon	0.76	0.76	0.76	0.76	6,975	###	73.7	73.7	0.1
2001-Jan-05 Fri	0.76	0.79	0.76	0.79			###	###	###
2001-Jan-04 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2001-Jan-03 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2001-Jan-02 Tue	0.79	0.79	0.78	0.78			21.7	21.7	0.1
2001-Jan-01 Mon	0.79	0.79	0.79	0.79			###	###	###
2000-Dec-29 Fri	0.79	0.79	0.79	0.79			###	###	###
2000-Dec-27 Wed	0.77	0.8	0.77	0.8			###	###	0.1
2000-Dec-26 Tue	0.75	0.8	0.75	0.8			###	###	0.1
2000-Dec-25 Mon	0.75	0.8	0.75	0.8			###	###	0.1
2000-Dec-22 Fri	0.75	0.8	0.75	0.8			###	###	0.1
2000-Dec-21 Thu	0.75	0.75	0.75	0.75			74.5	74.5	###
2000-Dec-20 Wed	0.78	0.78	0.78	0.78	12,440	###	77.8	77.8	0.1
2000-Dec-19 Tue	0.76	0.76	0.75	0.75			###	###	###
2000-Dec-18 Mon	0.76	0.77	0.76	0.76			74.6	74.6	0.1
2000-Dec-15 Fri	0.77	0.77	0.77	0.77			80.1	80.1	0.1
2000-Dec-14 Thu	0.78	0.79	0.77	0.77			###	###	0.1
2000-Dec-12 Tue	0.78	0.78	0.76	0.76	20,650	###	###	###	0.1
2000-Dec-11 Mon	0.77	0.78	0.77	0.78			80.2	80.2	0.1
2000-Dec-08 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2000-Dec-07 Thu	0.77	0.77	0.77	0.77			68.4	68.4	0.1
2000-Dec-06 Wed	0.78	0.78	0.78	0.78	3,250	###	###	###	0.1
2000-Dec-05 Tue	0.76	0.78	0.75	0.78			###	###	0.1
2000-Dec-04 Mon	0.79	0.79	0.79	0.79			72.1	72.1	###
2000-Dec-01 Fri	0.824	0.824	0.79	0.8			###	###	0.1
2000-Nov-30 Thu	0.8	0.83	0.8	0.83			91.7	91.7	###
2000-Nov-28 Tue	0.83	0.83	0.83	0.83			76.2	76.2	###
2000-Nov-27 Mon	0.84	0.84	0.83	0.83	10,643	8,886	###	###	###
2000-Nov-24 Fri	0.83	0.83	0.82	0.83	6,057	###	67.2	67.2	###
2000-Nov-23 Thu	0.83	0.83	0.82	0.82			###	###	0.1
2000-Nov-22 Wed	0.81	0.83	0.81	0.83			###	###	###
2000-Nov-21 Tue	0.82	0.82	0.82	0.82	650	###	###	###	0.1
2000-Nov-20 Mon	0.81	0.81	0.81	0.81			75.4	75.4	0.1
2000-Nov-17 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2000-Nov-15 Wed	0.83	0.83	0.81	0.81			13.8	13.8	0.1
2000-Nov-13 Mon	0.81	0.81	0.81	0.81	13,842	###	###	###	0.1
2000-Nov-10 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2000-Nov-09 Thu	0.84	0.84	0.84	0.84			66.9	66.9	###
2000-Nov-08 Wed	0.82	0.84	0.8	0.84			###	###	###
2000-Nov-06 Mon	0.82	0.83	0.81	0.83			79.4	79.4	###
2000-Nov-03 Fri	0.83	0.84	0.82	0.82			###	###	0.1
2000-Nov-02 Thu	0.82	0.82	0.82	0.82	4,979	4,082	67.0	67.0	0.1
2000-Nov-01 Wed	0.81	0.82	0.81	0.82	7,021	5,722	###	###	0.1
2000-Oct-27 Fri	0.8	0.82	0.8	0.8	35,572	###	68.9	68.9	0.1
2000-Oct-26 Thu	0.82	0.82	0.81	0.81			24.9	24.9	0.1
2000-Oct-24 Tue	0.83	0.83	0.82	0.82	101,175	###	26.6	26.6	0.1
2000-Oct-23 Mon	0.82	0.83	0.81	0.81			27.3	27.3	0.1
2000-Oct-20 Fri	0.83	0.83	0.83	0.83			64.4	64.4	###
2000-Oct-18 Wed	0.83	0.83	0.83	0.83			73.1	73.1	###
2000-Oct-17 Tue	0.83	0.83	0.83	0.83			###	###	###
2000-Oct-16 Mon	0.841	0.841	0.841	0.841			66.4	66.4	###
2000-Oct-13 Fri	0.83	0.83	0.83	0.83	13,376	###	68.6	68.6	###
2000-Oct-12 Thu	0.83	0.83	0.83	0.83	31,250	###	###	###	###
2000-Oct-11 Wed	0.83	0.83	0.82	0.82			26.7	26.7	0.1
2000-Oct-10 Tue	0.83	0.83	0.83	0.83			74.2	74.2	###
2000-Oct-09 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2000-Oct-06 Fri	0.83	0.83	0.83	0.83			###	###	###
2000-Oct-05 Thu	0.82	0.82	0.82	0.82			69.3	69.3	0.1
2000-Oct-04 Wed	0.83	0.83	0.83	0.83	2,650	###	###	###	###
2000-Oct-03 Tue	0.81	0.81	0.8	0.8			22.9	22.9	0.1
2000-Oct-02 Mon	0.84	0.84	0.84	0.84			71.0	71.0	###
2000-Sep-29 Fri	0.85	0.85	0.84	0.84			19.6	19.6	###
2000-Sep-28 Thu	0.84	0.84	0.84	0.84			65.0	65.0	###
2000-Sep-27 Wed	0.84	0.84	0.84	0.84			71.1	71.1	###
2000-Sep-26 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2000-Sep-25 Mon	0.82	0.82	0.8	0.8			14.5	14.5	0.1
2000-Sep-21 Thu	0.81	0.81	0.8	0.8			###	###	0.1
2000-Sep-20 Wed	0.81	0.81	0.81	0.81	8	6	###	###	0.1
2000-Sep-19 Tue	0.81	0.81	0.81	0.81			###	###	0.1
2000-Sep-15 Fri	0.83	0.83	0.82	0.82			26.1	26.1	0.1
2000-Sep-14 Thu	0.85	0.85	0.83	0.83			18.4	18.4	###
2000-Sep-13 Wed	0.85	0.85	0.84	0.85	5,474	4,625	###	###	###
2000-Sep-12 Tue	0.86	0.86	0.86	0.86			75.9	75.9	###
2000-Sep-11 Mon	0.83	0.83	0.83	0.83			###	###	###
2000-Sep-08 Fri	0.89	0.89	0.89	0.89			69.5	69.5	###
2000-Sep-07 Thu	0.88	0.89	0.88	0.89			81.9	81.9	###
2000-Sep-06 Wed	0.84	0.88	0.84	0.88			###	###	0.1
2000-Sep-05 Tue	0.82	0.82	0.82	0.82			73.3	73.3	0.1
2000-Sep-04 Mon	0.88	0.88	0.85	0.85	7,574	6,551	11.6	11.6	###
2000-Sep-01 Fri	0.86	0.86	0.85	0.85			27.4	27.4	###
2000-Aug-31 Thu	0.87	0.87	0.87	0.87	6	5	76.9	76.9	0.1
2000-Aug-30 Wed	0.89	0.89	0.86	0.86	1,479	###	###	###	###
2000-Aug-29 Tue	0.875	0.88	0.85	0.85			14.9	14.9	###
2000-Aug-28 Mon	0.89	0.89	0.85	0.89			74.7	74.7	###
2000-Aug-25 Fri	0.89	0.89	0.87	0.89			74.4	74.4	###
2000-Aug-24 Thu	###	###	0.88	0.88	35,556	15,644	16.8	16.8	0.1
2000-Aug-23 Wed	###	###	0.87	0.87			###	###	0.1
2000-Aug-22 Tue	0.87	0.87	0.87	0.87	43,770	38,079	68.8	68.8	0.1
2000-Aug-21 Mon	0.87	###	0.87	0.87			###	###	0.1
2000-Aug-16 Wed	###	###	###	###	36,540	0	###	###	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###	40,851	0	70.0	70.0	0.0
2000-Aug-08 Tue	###	###	###	###			86.9	86.9	0.0
2000-Aug-07 Mon	0.85	###	0.85	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###			17.2	17.2	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###	14,142	0	###	###	0.0
2000-Aug-01 Tue	###	###	###	###	5,858	0	67.7	67.7	0.0
2000-Jul-31 Mon	###	###	0.88	###			###	###	0.0
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	0.89	###	0.89	###			###	###	0.0
2000-Jul-25 Tue	0.89	0.89	0.89	0.89	5,580	###	###	###	###
2000-Jul-24 Mon	0.88	0.89	0.88	0.89	12,185	10,783	80.0	80.0	###
2000-Jul-21 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2000-Jul-20 Thu	0.88	0.89	0.88	0.89			###	###	###
2000-Jul-18 Tue	0.88	0.88	0.86	0.86	9,420	###	22.8	22.8	###
2000-Jul-17 Mon	0.85	0.85	0.85	0.85			###	###	###
2000-Jul-14 Fri	0.86	0.87	0.84	0.87	26,780	###	###	###	0.1
2000-Jul-13 Thu	0.85	0.86	0.84	0.86			###	###	###
2000-Jul-12 Wed	0.84	0.87	0.84	0.87	7,640	###	###	###	0.1
2000-Jul-11 Tue	0.84	0.84	0.84	0.84			###	###	###
2000-Jul-10 Mon	0.88	0.88	0.85	0.85			###	###	###
2000-Jul-07 Fri	0.87	0.87	0.87	0.87			65.5	65.5	0.1
2000-Jul-06 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2000-Jul-05 Wed	0.83	0.83	0.81	0.81			###	###	0.1
2000-Jun-30 Fri	0.81	0.81	0.8	0.8			###	###	0.1
2000-Jun-29 Thu	0.8	0.8	0.8	0.8			52.9	52.9	0.1
2000-Jun-28 Wed	0.81	0.81	0.8	0.8	17,446	14,044	20.9	20.9	0.1
2000-Jun-27 Tue	0.8	0.81	0.8	0.81			70.0	70.0	0.1
2000-Jun-26 Mon	0.82	0.83	0.8	0.8			22.1	22.1	0.1
2000-Jun-23 Fri	0.82	0.82	0.79	0.79			10.1	10.1	###
2000-Jun-22 Thu	0.81	0.82	0.81	0.82			74.3	74.3	0.1
2000-Jun-21 Wed	0.81	0.81	0.81	0.81			71.1	71.1	0.1
2000-Jun-20 Tue	0.821	0.821	0.81	0.81	47,881	39,046	34.8	34.8	0.1
2000-Jun-19 Mon	0.787	0.787	0.787	0.787			72.4	72.4	###
2000-Jun-16 Fri	0.83	0.83	0.8	0.8			###	###	0.1
2000-Jun-15 Thu	0.83	0.83	0.83	0.83			###	###	###
2000-Jun-14 Wed	0.83	0.83	0.82	0.82	2,525	2,083	29.4	29.4	0.1
2000-Jun-13 Tue	0.83	0.83	0.82	0.82			###	###	0.1
2000-Jun-12 Mon	0.81	0.81	0.81	0.81	0				0.1
2000-Jun-08 Thu	0.85	###	0.85	###	14,928	6,344	###	###	0.0
2000-Jun-07 Wed	0.84	###	0.84	0.85			###	###	###
2000-Jun-06 Tue	0.81	0.85	0.81	0.85	2,440	2,025	92.9	92.9	###
2000-Jun-05 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2000-Jun-02 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2000-Jun-01 Thu	0.8	0.82	0.8	0.82			84.8	84.8	0.1
2000-May-31 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2000-May-30 Tue	0.83	0.83	0.81	0.81			22.0	22.0	0.1
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-26 Fri	0.83	0.83	0.83	0.83			68.9	68.9	###
2000-May-25 Thu	0.83	0.83	0.83	0.83			###	###	###
2000-May-24 Wed	0.83	0.83	0.83	0.83			72.6	72.6	###
2000-May-23 Tue	0.85	0.85	0.82	0.83			###	###	###
2000-May-22 Mon	0.88	0.88	0.84	0.84			###	###	###
2000-May-19 Fri	###	###	###	0.88			###	###	0.1
2000-May-18 Thu	###	###	0.88	0.88	13,150	5,786	###	###	0.1
2000-May-17 Wed	###	###	###	###			16.8	16.8	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-15 Mon	###	###	###	###			###	###	0.0
2000-May-12 Fri	###	###	###	###			72.5	72.5	0.0
2000-May-11 Thu	###	###	###	###			71.7	71.7	0.0
2000-May-10 Wed	0.959	0.959	###	###	44,750	21,457	###	###	0.0
2000-May-09 Tue	###	###	###	###	14,025	0	###	###	0.0
2000-May-08 Mon	###	###	###	###			34.4	34.4	0.0
2000-May-05 Fri	###	###	###	###	47,646	0	80.7	80.7	0.0
2000-May-04 Thu	0.88	###	0.88	###			84.5	84.5	0.0
2000-May-03 Wed	0.88	0.88	0.85	0.85			16.7	16.7	###
2000-May-02 Tue	###	###	0.89	###	22,589	10,052	###	###	0.0
2000-May-01 Mon	###	###	###	###			48.1	48.1	0.0
2000-Apr-28 Fri	0.885	###	0.885	###			###	###	0.0
2000-Apr-27 Thu	###	###	0.87	###	25,225	10,972	41.3	41.3	0.0
2000-Apr-26 Wed	0.85	0.85	0.82	0.85			73.5	73.5	###
2000-Apr-25 Tue	0.82	0.82	0.82	0.82	0				0.1
2000-Apr-24 Mon	0.82	0.82	0.82	0.82	0				0.1
2000-Apr-21 Fri	0.82	0.82	0.82	0.82	0				0.1
2000-Apr-20 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2000-Apr-19 Wed	0.8	0.81	0.8	0.81			83.5	83.5	0.1
2000-Apr-18 Tue	0.79	0.8	0.79	0.8			###	###	0.1
2000-Apr-17 Mon	0.777	0.78	0.76	0.76			###	###	0.1
2000-Apr-14 Fri	0.77	0.77	0.77	0.77			57.7	57.7	0.1
2000-Apr-13 Thu	0.76	0.76	0.75	0.75			34.2	34.2	###
2000-Apr-12 Wed	0.75	0.76	0.75	0.76			###	###	0.1
2000-Apr-11 Tue	0.74	0.76	0.74	0.76			91.4	91.4	0.1
2000-Apr-07 Fri	0.73	0.75	0.73	0.75			84.1	84.1	###
2000-Apr-06 Thu	0.72	0.72	0.72	0.72			58.3	58.3	###
2000-Apr-05 Wed	0.74	0.75	0.72	0.72			36.6	36.6	###
2000-Apr-04 Tue	0.72	0.72	0.7	0.72			###	###	###
2000-Apr-03 Mon	0.724	0.724	0.7	0.7			###	###	###
2000-Mar-30 Thu	0.754	0.754	0.7	0.7	40,980	###	6.9	6.9	###
2000-Mar-29 Wed	0.75	0.75	0.74	0.74			###	###	0.1
2000-Mar-28 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	0.78	0.81	0.75	0.76			###	###	0.1
2000-Mar-22 Wed	0.79	0.79	0.79	0.79			###	###	###
2000-Mar-21 Tue	0.78	0.78	0.78	0.78			71.7	71.7	0.1
2000-Mar-20 Mon	0.79	0.79	0.78	0.78			31.7	31.7	0.1
2000-Mar-17 Fri	0.8	0.8	0.8	0.8	3,747	###	###	###	0.1
2000-Mar-16 Thu	0.8	0.8	0.8	0.8	17,850	14,280	64.5	64.5	0.1
2000-Mar-15 Wed	0.84	0.84	0.84	0.84			69.2	69.2	###
2000-Mar-13 Mon	0.8	0.8	0.8	0.8	12,450	###	67.4	67.4	0.1
2000-Mar-10 Fri	0.76	0.8	0.76	0.8	31,986	24,949	###	###	0.1
2000-Mar-07 Tue	0.84	0.86	0.81	0.86			###	###	###
2000-Mar-06 Mon	0.85	0.85	0.85	0.85			###	###	###
2000-Mar-03 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2000-Mar-02 Thu	0.88	0.89	0.85	0.85			16.6	16.6	###
2000-Mar-01 Wed	0.86	0.86	0.85	0.85			28.3	28.3	###
2000-Feb-29 Tue	0.86	0.86	0.86	0.86			68.6	68.6	###
2000-Feb-28 Mon	0.85	0.86	0.85	0.85			###	###	###
2000-Feb-25 Fri	0.88	0.88	0.88	0.88			70.5	70.5	0.1
2000-Feb-24 Thu	###	###	0.84	0.85			25.3	25.3	###
2000-Feb-23 Wed	0.82	0.84	0.82	0.84	27,175	22,555	80.2	80.2	###
2000-Feb-22 Tue	0.82	0.82	0.82	0.82			72.4	72.4	0.1
2000-Feb-21 Mon	###	0.85	0.8	0.8			10.3	10.3	0.1
2000-Feb-17 Thu	0.85	0.85	0.85	0.85			###	###	###
2000-Feb-16 Wed	0.85	0.89	0.85	0.89			###	###	###
2000-Feb-15 Tue	0.83	0.83	0.83	0.83			64.5	64.5	###
2000-Feb-11 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2000-Feb-10 Thu	0.83	0.83	0.8	0.8			11.8	11.8	0.1
2000-Feb-09 Wed	###	0.84	0.83	0.83			32.9	32.9	###
2000-Feb-08 Tue	0.84	0.84	0.83	0.83			36.0	36.0	###
2000-Feb-07 Mon	0.85	###	0.83	0.83			19.7	19.7	###
2000-Feb-04 Fri	0.84	0.84	0.83	0.83			###	###	###
2000-Feb-03 Thu	0.87	0.87	0.85	0.85			###	###	###
2000-Feb-01 Tue	###	###	###	###	34,450	0	###	###	0.0
2000-Jan-31 Mon	0.86	###	0.86	###			###	###	0.0
2000-Jan-28 Fri	0.86	0.86	0.86	0.86	8,879	###	###	###	###
2000-Jan-25 Tue	0.88	0.88	0.86	0.86			###	###	###
2000-Jan-24 Mon	0.89	0.89	0.86	0.87	13,221	###	###	###	0.1
2000-Jan-21 Fri	0.88	0.89	0.88	0.89			###	###	###
2000-Jan-20 Thu	0.86	0.88	0.86	0.88			80.2	80.2	0.1
2000-Jan-19 Wed	0.8	0.8	0.8	0.8	2,921	###	71.9	71.9	0.1
2000-Jan-18 Tue	0.83	0.83	0.83	0.83	8,559	###	68.5	68.5	###
2000-Jan-17 Mon	0.85	0.85	0.83	0.83	18,450	###	###	###	###
2000-Jan-14 Fri	0.86	0.86	0.86	0.86			65.4	65.4	###
2000-Jan-12 Wed	0.85	0.85	0.85	0.85	2,151	1,828	68.7	68.7	###
2000-Jan-11 Tue	0.89	0.89	0.85	0.85	21,689	###	###	###	###
2000-Jan-10 Mon	0.89	###	0.89	###	3,040	1,352	###	###	0.0
2000-Jan-07 Fri	0.88	0.88	0.88	0.88	5,151	###	###	###	0.1
2000-Jan-06 Thu	###	###	0.89	0.89	6,250	2,781	###	###	###
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	###	###	###	###			###	###	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###	7,226	0	###	###	0.0
1999-Dec-27 Mon	###	###	###	###	7,226	0	###	###	0.0
1999-Dec-24 Fri	###	###	###	###	7,226	0	###	###	0.0
1999-Dec-23 Thu	0.945	0.945	###	###			14.6	14.6	0.0
1999-Dec-22 Wed	###	###	###	###	1,025	0	62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-17 Fri	###	###	###	###			28.8	28.8	0.0
1999-Dec-16 Thu	###	###	###	###	29,220	0	###	###	0.0
1999-Dec-15 Wed	###	###	###	###	33,752	0	26.6	26.6	0.0
1999-Dec-14 Tue	###	###	###	###	63,351	0	###	###	0.0
1999-Dec-13 Mon	###	###	###	###	48,151	0	30.4	30.4	0.0
1999-Dec-10 Fri	0.86	###	0.86	###			95.4	95.4	0.0
1999-Dec-09 Thu	0.86	0.86	0.83	0.83			###	###	###
1999-Dec-08 Wed	0.83	0.85	0.83	0.85			85.1	85.1	###
1999-Dec-07 Tue	0.85	0.85	0.83	0.83			###	###	###
1999-Dec-06 Mon	0.86	0.86	0.85	0.85	29,176	24,945	###	###	###
1999-Dec-03 Fri	0.86	0.86	0.85	0.85	11,920	###	30.5	30.5	###
1999-Dec-02 Thu	0.86	0.86	0.85	0.85			###	###	###
1999-Dec-01 Wed	0.85	0.86	0.85	0.86			72.3	72.3	###
1999-Nov-30 Tue	0.85	0.85	0.85	0.85			###	###	###
1999-Nov-29 Mon	0.85	0.85	0.85	0.85			###	###	###
1999-Nov-26 Fri	0.87	0.87	0.87	0.87			66.2	66.2	0.1
1999-Nov-25 Thu	0.86	0.87	0.85	0.87			75.7	75.7	0.1
1999-Nov-24 Wed	0.86	0.87	0.86	0.87	15,350	13,277	79.2	79.2	0.1
1999-Nov-23 Tue	0.88	0.88	0.85	0.85			10.4	10.4	###
1999-Nov-22 Mon	0.86	0.86	0.86	0.86			###	###	###
1999-Nov-19 Fri	0.87	0.89	0.87	0.87			68.9	68.9	0.1
1999-Nov-18 Thu	0.85	0.85	0.85	0.85			66.3	66.3	###
1999-Nov-17 Wed	###	###	0.89	0.89	27,729	###	###	###	###
1999-Nov-16 Tue	###	###	###	###			27.6	27.6	0.0
1999-Nov-15 Mon	###	###	###	###			30.3	30.3	0.0
1999-Nov-12 Fri	###	###	###	###	21,550	0	###	###	0.0
1999-Nov-11 Thu	###	###	###	###			10.6	10.6	0.0
1999-Nov-10 Wed	###	###	###	###	5,270	0	###	###	0.0
1999-Nov-09 Tue	###	###	###	###			6.6	6.6	0.0
1999-Nov-08 Mon	###	###	###	###			27.8	27.8	0.0
1999-Nov-05 Fri	###	###	0.89	0.89	11,426	5,084	###	###	###
1999-Nov-03 Wed	###	###	###	###	11,345	0	16.0	16.0	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-28 Thu	###	###	###	###	9,943	0	20.3	20.3	0.0
1999-Oct-27 Wed	###	###	###	###			22.9	22.9	0.0
1999-Oct-26 Tue	0.941	###	###	###	79,956	0	###	###	0.0
1999-Oct-25 Mon	###	###	0.88	###	86,349	###	###	###	0.0
1999-Oct-22 Fri	0.84	0.84	0.84	0.84			68.1	68.1	###
1999-Oct-21 Thu	0.85	0.85	0.84	0.84			###	###	###
1999-Oct-20 Wed	0.84	0.85	0.84	0.85	23,880	20,178	75.1	75.1	###
1999-Oct-19 Tue	0.83	0.83	0.83	0.83			###	###	###
1999-Oct-18 Mon	0.81	0.82	0.81	0.82	1,088	886	88.9	88.9	0.1
1999-Oct-15 Fri	0.83	0.84	0.83	0.84	4,050	3,381	82.3	82.3	###
1999-Oct-14 Thu	0.8	0.83	0.8	0.81			###	###	0.1
1999-Oct-13 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1999-Oct-12 Tue	0.78	0.78	0.78	0.78	12,181	###	###	###	0.1
1999-Oct-11 Mon	0.8	0.8	0.78	0.78			###	###	0.1
1999-Oct-08 Fri	###	###	0.79	0.8			###	###	0.1
1999-Oct-07 Thu	0.83	0.83	0.81	0.81			14.1	14.1	0.1
1999-Oct-06 Wed	0.82	0.85	0.8	0.85			###	###	###
1999-Oct-05 Tue	0.8	0.8	0.8	0.8			72.5	72.5	0.1
1999-Oct-04 Mon	0.8	0.8	0.8	0.8	19,643	###	73.0	73.0	0.1
1999-Oct-01 Fri	0.82	0.82	0.77	0.8			###	###	0.1
1999-Sep-30 Thu	0.77	0.79	0.75	0.75			16.1	16.1	###
1999-Sep-29 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1999-Sep-28 Tue	0.85	0.85	0.83	0.83			22.3	22.3	###
1999-Sep-27 Mon	0.88	0.88	0.85	0.85	16,650	###	###	###	###
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			10.7	10.7	0.0
1999-Sep-16 Thu	###	###	###	###	8,125	0	76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-10 Fri	###	###	1	1			###	###	###
1999-Sep-09 Thu	###	###	1	1	13,554	6,777	14.9	14.9	###
1999-Sep-08 Wed	###	###	1	###			78.0	78.0	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###	3,220	0	###	###	0.0
1999-Sep-03 Fri	###	1	###	1	19,572	9,786	92.4	92.4	###
1999-Sep-02 Thu	###	###	###	###			###	###	0.0
1999-Sep-01 Wed	1	1	###	###	32,250	16,125	11.4	11.4	0.0
1999-Aug-31 Tue	1	1	1	1			74.2	74.2	###
1999-Aug-30 Mon	###	###	###	###	8,628	0	###	###	0.0
1999-Aug-27 Fri	1	1	1	1			###	###	###
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	1	###			###	###	0.0
1999-Aug-24 Tue	###	###	1	1	10,182	###	21.5	21.5	###
1999-Aug-23 Mon	1	###	1	###			82.7	82.7	0.0
1999-Aug-20 Fri	###	###	1	1			8.4	8.4	###
1999-Aug-19 Thu	1	###	1	###	27,922	###	###	###	0.0
1999-Aug-18 Wed	1	###	1	###			###	###	0.0
1999-Aug-17 Tue	###	1	###	1			###	###	###
1999-Aug-16 Mon	###	###	1	1			###	###	###
1999-Aug-13 Fri	###	###	###	###			93.4	93.4	0.0
1999-Aug-12 Thu	###	###	1	1	51,843	25,921	###	###	###
1999-Aug-11 Wed	###	###	###	###	7,250	0	###	###	0.0
1999-Aug-10 Tue	###	###	###	###	8,977	0	###	###	0.0
1999-Aug-09 Mon	###	###	###	###	39,489	0	79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###			33.7	33.7	0.0
1999-Aug-05 Thu	###	###	###	###			86.3	86.3	0.0
1999-Aug-04 Wed	###	###	###	###			###	###	0.0
1999-Aug-03 Tue	###	###	###	###			16.2	16.2	0.0
1999-Aug-02 Mon	###	###	###	###	19,575	0	76.5	76.5	0.0
1999-Jul-30 Fri	###	###	###	###			75.7	75.7	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###			###	###	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	1	1	###	1	44,380	###	73.0	73.0	###
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###			10.0	10.0	0.0
1999-Jul-21 Wed	###	1	###	1			90.1	90.1	###
1999-Jul-20 Tue	###	1	###	1			###	###	###
1999-Jul-19 Mon	###	###	###	###			65.9	65.9	0.0
1999-Jul-16 Fri	###	###	###	###			80.5	80.5	0.0
1999-Jul-15 Thu	###	1	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	###	1	###	###	54,575	27,287	77.5	77.5	0.0
1999-Jul-13 Tue	###	1	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	1	94,350	0	84.3	84.3	###
1999-Jul-09 Fri	###	###	###	###			###	###	0.0
1999-Jul-08 Thu	###	###	###	###			6.1	6.1	0.0
1999-Jul-07 Wed	###	###	###	###			27.0	27.0	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	1	###	1	###	97,743	48,871	81.6	81.6	0.0
1999-Jul-01 Thu	###	###	###	###			89.3	89.3	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###			80.0	80.0	0.0
1999-Jun-28 Mon	###	###	###	###	10,625	0	###	###	0.0
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	0.85	###	0.85	###			###	###	0.0
1999-Jun-23 Wed	0.86	0.86	0.85	0.85	33,548	28,683	###	###	###
1999-Jun-22 Tue	###	###	###	###	1,880	0	###	###	0.0
1999-Jun-21 Mon	0.84	###	0.84	###	21,876	9,187	96.6	96.6	0.0
1999-Jun-18 Fri	0.85	0.85	0.82	0.82			###	###	0.1
1999-Jun-17 Thu	0.873	0.88	0.83	0.83	25,570	###	6.5	6.5	###
1999-Jun-16 Wed	0.88	0.88	0.83	0.83			###	###	###
1999-Jun-15 Tue	0.88	0.88	0.82	0.82	7,550	###	5.2	5.2	0.1
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	0.89	0.89	0.89	0.89			68.7	68.7	###
1999-Jun-07 Mon	0.87	0.87	0.87	0.87			74.8	74.8	0.1
1999-Jun-04 Fri	###	###	0.87	0.87			###	###	0.1
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###	24,574	0	###	###	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	0.88	0.88	0.88	0.88			74.2	74.2	0.1
1999-May-28 Fri	###	###	###	###	9,286	0	70.2	70.2	0.0
1999-May-27 Thu	###	###	###	###			###	###	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	###	###	###	###			25.3	25.3	0.0
1999-May-24 Mon	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###	47,950	0	###	###	0.0
1999-May-18 Tue	###	###	###	###			25.9	25.9	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-14 Fri	###	###	###	###			###	###	0.0
1999-May-13 Thu	0.88	###	0.87	###			86.8	86.8	0.0
1999-May-12 Wed	###	###	0.85	0.88	55,656	23,653	###	###	0.1
1999-May-11 Tue	###	###	###	###	7,352	0	###	###	0.0
1999-May-10 Mon	###	###	###	###			79.1	79.1	0.0
1999-May-07 Fri	###	###	###	###	31,044	0	###	###	0.0
1999-May-06 Thu	###	###	###	###			16.8	16.8	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###			28.2	28.2	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###	147,579	0	10.4	10.4	0.0
1999-Apr-29 Thu	###	1	###	1			94.7	94.7	###
1999-Apr-28 Wed	###	###	###	###			22.6	22.6	0.0
1999-Apr-27 Tue	0.956	###	0.956	###			###	###	0.0
1999-Apr-26 Mon	###	###	###	###	65,221	0	###	###	0.0
1999-Apr-23 Fri	###	###	###	###			96.2	96.2	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	0.87	###	0.87	0.89	82,187	35,751	90.6	90.6	###
1999-Apr-20 Tue	0.89	###	0.78	0.87			17.6	17.6	0.1
1999-Apr-19 Mon	0.978	###	###	###	132,070	0	###	###	0.0
1999-Apr-16 Fri	###	###	###	###	329,550	0	###	###	0.0
1999-Apr-15 Thu	0.77	0.88	0.77	0.88			97.5	97.5	0.1
1999-Apr-14 Wed	0.72	0.75	0.72	0.75	100,875	74,143	###	###	###
1999-Apr-13 Tue	###	0.7	###	0.7	155,677	54,486	88.7	88.7	###
1999-Apr-12 Mon	###	###	###	###			###	###	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###	140,875	0	###	###	0.0
1999-Apr-07 Wed	###	###	###	###	179,140	0	90.9	90.9	0.0
1999-Apr-06 Tue	###	###	###	###			###	###	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	###	###	###	###	169,420	0	###	###	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###			86.6	86.6	0.0
1999-Mar-26 Fri	###	###	###	###	4,650	0	69.6	69.6	0.0
1999-Mar-25 Thu	0.59	###	0.59	###			###	###	0.0
1999-Mar-24 Wed	###	###	0.58	###			75.3	75.3	0.0
1999-Mar-23 Tue	###	###	###	###			20.3	20.3	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	0.57	###			70.8	70.8	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-17 Wed	0.57	###	0.57	###			96.3	96.3	0.0
1999-Mar-16 Tue	###	###	###	###			###	###	0.0
1999-Mar-15 Mon	###	###	0.59	0.59	81,072	###	###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	0.58	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			18.8	18.8	0.0
1999-Mar-08 Mon	###	###	###	###			90.8	90.8	0.0
1999-Mar-05 Fri	###	###	0.58	0.59			15.1	15.1	0.0
1999-Mar-04 Thu	###	###	0.59	###			19.9	19.9	0.0
1999-Mar-03 Wed	###	###	###	###			19.5	19.5	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Mar-01 Mon	###	###	###	###	38,958	0	70.5	70.5	0.0
1999-Feb-26 Fri	###	###	###	###			###	###	0.0
1999-Feb-25 Thu	###	###	###	###	66,450	0	14.1	14.1	0.0
1999-Feb-24 Wed	0.627	###	0.627	###			94.5	94.5	0.0
1999-Feb-23 Tue	###	0.7	###	###			20.9	20.9	0.0
1999-Feb-22 Mon	0.56	###	0.56	###			###	###	0.0
1999-Feb-19 Fri	0.55	0.56	0.54	0.55			65.3	65.3	###
1999-Feb-18 Thu	0.54	0.55	0.53	0.55	202,376	109,283	###	###	###
1999-Feb-17 Wed	0.54	0.55	0.53	0.55	152,979	###	83.8	83.8	###
1999-Feb-16 Tue	###	0.56	0.52	0.54			77.1	77.1	0.0
1999-Feb-15 Mon	0.51	0.52	0.5	0.52	192,685	###	###	###	0.0
1999-Feb-12 Fri	0.47	0.51	0.47	0.5	26,745	###	###	###	0.0
1999-Feb-11 Thu	0.45	0.47	0.45	0.46			85.6	85.6	0.0
1999-Feb-10 Wed	0.43	0.43	0.43	0.43	13,873	###	###	###	###
1999-Feb-09 Tue	0.43	0.43	0.43	0.43			###	###	###
1999-Feb-08 Mon	0.44	0.44	0.43	0.43	29,127	12,670	12.2	12.2	###
1999-Feb-05 Fri	0.44	0.44	0.43	0.43	45,147	###	16.2	16.2	###
1999-Feb-03 Wed	0.45	0.45	0.45	0.45			69.7	69.7	0.0
1999-Feb-01 Mon	0.44	0.45	0.44	0.45			###	###	0.0
1999-Jan-29 Fri	0.45	0.45	0.44	0.44			13.1	13.1	###
1999-Jan-28 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1999-Jan-25 Mon	0.48	0.48	0.45	0.45	26,775	12,450	1.8	1.8	0.0
1999-Jan-22 Fri	0.47	0.47	0.45	0.45			5.9	5.9	0.0
1999-Jan-21 Thu	0.48	0.48	0.47	0.47			###	###	###
1999-Jan-20 Wed	0.47	0.47	0.47	0.47			70.5	70.5	###
1999-Jan-19 Tue	0.48	0.48	0.48	0.48			###	###	0.0
1999-Jan-18 Mon	0.46	0.48	0.46	0.48			###	###	0.0
1999-Jan-15 Fri	0.47	0.47	0.43	0.43			###	###	###
1999-Jan-14 Thu	0.47	0.47	0.46	0.46			13.6	13.6	0.0
1999-Jan-13 Wed	0.47	0.48	0.45	0.48	209,447	###	90.4	90.4	0.0
1999-Jan-12 Tue	0.475	0.475	0.47	0.47	105,245	49,728	###	###	###
1999-Jan-11 Mon	0.43	0.475	0.43	0.475			99.3	99.3	###
1999-Jan-08 Fri	0.42	0.42	0.42	0.42			###	###	###
1999-Jan-07 Thu	0.42	0.42	0.41	0.42			68.7	68.7	###
1999-Jan-06 Wed	0.41	0.42	0.4	0.42			###	###	###
1999-Jan-05 Tue	###	0.41	###	0.41			95.4	95.4	###
1999-Jan-04 Mon	###	###	###	###			92.9	92.9	0.0
1998-Dec-31 Thu	###	###	###	###			5.4	5.4	0.0
1998-Dec-30 Wed	###	###	###	###			69.0	69.0	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-24 Thu	###	###	###	###	182,040	0	###	###	0.0
1998-Dec-23 Wed	###	###	###	###	25,880	0	###	###	0.0
1998-Dec-22 Tue	###	###	###	###	25,080	0	9.4	9.4	0.0
1998-Dec-21 Mon	###	###	###	###	82,420	0	75.6	75.6	0.0
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###	1,552	0	78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###			74.3	74.3	0.0
1998-Dec-07 Mon	0.385	0.385	###	###			19.0	19.0	0.0
1998-Dec-04 Fri	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	0.4	###	0.4			92.6	92.6	0.0
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-Nov-27 Fri	###	###	###	###	15,450	0	70.4	70.4	0.0
1998-Nov-26 Thu	###	###	###	###			88.8	88.8	0.0
1998-Nov-25 Wed	###	###	###	###	1,320	0	###	###	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###			91.2	91.2	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###	19,550	0	###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-02 Mon	###	###	###	###	4,040	0	71.2	71.2	0.0
1998-Oct-30 Fri	0.4	0.4	###	###			###	###	0.0
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-09 Fri	0.4	0.4	0.4	0.4			69.6	69.6	0.0
1998-Oct-08 Thu	###	###	###	###			3.7	3.7	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	0.4	0.4	0.4	0.4			68.1	68.1	0.0
1998-Sep-30 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1998-Sep-29 Tue	0.4	0.4	0.4	0.4			70.6	70.6	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	0.4	0.4	0.4	0.4			72.3	72.3	0.0
1998-Sep-16 Wed	###	###	###	###			4.6	4.6	0.0
1998-Sep-15 Tue	###	###	###	###	18,456	0	71.0	71.0	0.0
1998-Sep-14 Mon	0.4	0.4	0.4	0.4			70.4	70.4	0.0
1998-Sep-10 Thu	###	0.4	###	0.4			90.9	90.9	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	0.4	###	0.4			###	###	0.0
1998-Sep-04 Fri	0.4	0.4	0.4	0.4	26,855	10,742	70.6	70.6	0.0
1998-Sep-02 Wed	###	###	###	###	14,544	0	69.9	69.9	0.0
1998-Aug-28 Fri	###	0.4	###	0.4			###	###	0.0
1998-Aug-27 Thu	0.4	0.4	0.4	0.4	35,556	14,222	###	###	0.0
1998-Aug-21 Fri	###	0.4	###	0.4	29,921	5,984	###	###	0.0
1998-Aug-20 Thu	###	###	###	###	3,056	0	70.3	70.3	0.0
1998-Aug-19 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1998-Aug-18 Tue	0.4	0.4	0.4	0.4			73.1	73.1	0.0
1998-Aug-17 Mon	0.4	0.4	###	###			###	###	0.0
1998-Aug-14 Fri	0.41	0.42	0.41	0.42			85.1	85.1	###
1998-Aug-13 Thu	0.4	0.42	0.4	0.42	2,544	1,043	###	###	###
1998-Aug-11 Tue	0.42	0.42	0.4	0.42	19,056	###	84.3	84.3	###
1998-Aug-10 Mon	0.43	0.43	0.43	0.43			80.2	80.2	###
1998-Aug-07 Fri	0.42	0.42	0.41	0.41	17,549	7,282	###	###	###
1998-Aug-05 Wed	0.42	0.42	0.42	0.42			79.7	79.7	###
1998-Jul-31 Fri	0.43	0.43	0.43	0.43			###	###	###
1998-Jul-29 Wed	0.43	0.43	0.43	0.43	11,888	###	###	###	###
1998-Jul-28 Tue	0.43	0.43	0.43	0.43	3,056	###	73.5	73.5	###
1998-Jul-24 Fri	0.45	0.45	0.42	0.42	11,856	5,157	1.5	1.5	###
1998-Jul-23 Thu	0.46	0.46	0.46	0.46	32,856	###	###	###	0.0
1998-Jul-22 Wed	0.48	0.48	0.48	0.48			###	###	0.0
1998-Jul-21 Tue	0.48	0.48	0.45	0.45			2.0	2.0	0.0
1998-Jul-20 Mon	0.5	0.5	0.5	0.5			79.7	79.7	0.0
1998-Jul-17 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1998-Jul-13 Mon	0.45	0.45	0.45	0.45			81.8	81.8	0.0
1998-Jul-02 Thu	0.43	0.43	0.43	0.43			65.1	65.1	###
1998-Jun-29 Mon	0.41	0.41	0.41	0.41	3,240	1,328	75.3	75.3	###
1998-Jun-26 Fri	0.41	0.41	0.41	0.41	4,146	###	###	###	###
1998-Jun-25 Thu	0.42	0.42	0.42	0.42			###	###	###
1998-Jun-24 Wed	0.46	0.46	0.42	0.46			###	###	0.0
1998-Jun-23 Tue	0.42	0.42	0.42	0.42			76.3	76.3	###
1998-Jun-22 Mon	0.44	0.44	0.44	0.44			76.5	76.5	###
1998-Jun-19 Fri	0.45	0.45	0.44	0.44			###	###	###
1998-Jun-18 Thu	0.45	0.45	0.45	0.45			65.1	65.1	0.0
1998-Jun-16 Tue	0.46	0.46	0.46	0.46			76.1	76.1	0.0
1998-Jun-12 Fri	0.48	0.48	0.48	0.48			67.8	67.8	0.0
1998-Jun-10 Wed	0.49	0.49	0.48	0.48			30.5	30.5	0.0
1998-Jun-04 Thu	0.5	0.5	0.49	0.49	3,720	1,841	###	###	###
1998-Jun-03 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1998-Jun-02 Tue	0.5	0.5	0.5	0.5	176	88	###	###	0.0
1998-May-28 Thu	0.5	0.5	0.5	0.5			68.7	68.7	0.0
1998-May-27 Wed	0.52	0.52	0.5	0.5			###	###	0.0
1998-May-22 Fri	0.5	0.5	0.5	0.5			73.5	73.5	0.0
1998-May-21 Thu	0.5	0.5	0.5	0.5	0				0.0
1998-May-20 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1998-May-19 Tue	0.5	0.5	0.5	0.5	0				0.0
1998-May-18 Mon	0.5	0.5	0.5	0.5	40	20	84.0	84.0	0.0
1998-May-13 Wed	0.5	0.5	0.5	0.5			78.5	78.5	0.0
1998-May-11 Mon	0.49	0.49	0.49	0.49	48	23	72.0	72.0	###
1998-May-07 Thu	0.5	0.5	0.5	0.5			72.0	72.0	0.0
1998-May-06 Wed	0.49	0.49	0.49	0.49	870	426	###	###	###
1998-Apr-29 Wed	0.48	0.48	0.48	0.48	240	###	81.2	81.2	0.0
1998-Apr-17 Fri	0.56	0.56	0.56	0.56			76.1	76.1	###
1998-Apr-16 Thu	0.559	0.56	0.559	0.56	13,826	###	68.0	68.0	###
1998-Apr-14 Tue	0.57	0.57	0.57	0.57			69.0	69.0	###
1998-Apr-09 Thu	0.55	0.55	0.55	0.55			###	###	###
1998-Apr-03 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1998-Apr-02 Thu	0.46	0.46	0.46	0.46			###	###	0.0
1998-Apr-01 Wed	0.46	0.46	0.46	0.46			###	###	0.0
1998-Mar-31 Tue	0.46	0.46	0.46	0.46			###	###	0.0
1998-Mar-30 Mon	0.46	0.46	0.46	0.46			###	###	0.0
1998-Mar-18 Wed	0.47	0.47	0.47	0.47	2,256	###	73.8	73.8	###
1998-Mar-12 Thu	0.51	0.51	0.51	0.51			78.9	78.9	###
1998-Feb-23 Mon	0.51	0.51	0.51	0.51	5,386	2,746	###	###	###
1998-Feb-11 Wed	0.48	0.51	0.41	0.41			0.2	0.2	###
1998-Feb-05 Thu	0.49	0.49	0.49	0.49			###	###	###
1998-Jan-30 Fri	0.49	0.49	0.49	0.49			###	###	###
1998-Jan-29 Thu	0.48	0.48	0.48	0.48	40	###	###	###	0.0
1998-Jan-28 Wed	0.49	0.49	0.49	0.49	3,174	1,555	71.5	71.5	###
1998-Jan-14 Wed	0.49	0.49	0.49	0.49			###	###	###
1998-Jan-13 Tue	0.52	0.52	0.52	0.52			75.1	75.1	0.0
1998-Jan-12 Mon	0.52	0.52	0.52	0.52			81.0	81.0	0.0
1998-Jan-09 Fri	0.52	0.52	0.52	0.52	158	82	###	###	0.0
1998-Jan-08 Thu	0.49	0.49	0.49	0.49			###	###	###
1998-Jan-07 Wed	0.49	0.49	0.49	0.49	158	77	###	###	###
1997-Dec-24 Wed	0.49	0.49	0.49	0.49			71.6	71.6	###
1997-Dec-18 Thu	0.5	0.5	0.49	0.49	4,450	###	###	###	###
1997-Nov-24 Mon	0.5	0.5	0.5	0.5			76.1	76.1	0.0
1997-Nov-20 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1997-Nov-19 Wed	0.5	0.5	0.5	0.5	10,677	###	###	###	0.0
1997-Nov-18 Tue	0.5	0.5	0.5	0.5	28,348	14,174	79.2	79.2	0.0
1997-Nov-14 Fri	0.49	0.49	0.49	0.49			###	###	###
1997-Nov-10 Mon	0.49	0.49	0.49	0.49			###	###	###
1997-Nov-06 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1997-Nov-04 Tue	0.49	0.49	0.49	0.49			###	###	###
1997-Nov-03 Mon	0.52	0.52	0.52	0.52			###	###	0.0
1997-Oct-31 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1997-Oct-30 Thu	0.48	0.48	0.48	0.48			###	###	0.0
1997-Oct-29 Wed	0.48	0.52	0.48	0.52			###	###	0.0
1997-Oct-24 Fri	0.48	0.48	0.48	0.48	2,648	1,271	68.4	68.4	0.0
1997-Oct-23 Thu	0.48	0.48	0.48	0.48			###	###	0.0
1997-Oct-21 Tue	0.5	0.5	0.5	0.5			72.4	72.4	0.0
1997-Oct-20 Mon	0.5	0.5	0.5	0.5			74.3	74.3	0.0
1997-Oct-14 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1997-Oct-13 Mon	0.59	0.59	0.59	0.59			81.5	81.5	0.0
1997-Oct-10 Fri	0.5	0.5	0.5	0.5			79.4	79.4	0.0
1997-Oct-09 Thu	0.5	0.5	0.5	0.5			79.0	79.0	0.0
1997-Oct-06 Mon	0.52	0.52	0.52	0.52	6,521	###	69.4	69.4	0.0
1997-Sep-29 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1997-Sep-23 Tue	0.5	0.52	0.5	0.52	17,487	###	95.1	95.1	0.0
1997-Sep-18 Thu	0.5	0.5	0.5	0.5	4,458	2,229	72.4	72.4	0.0
1997-Sep-11 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1997-Sep-10 Wed	0.55	0.55	0.55	0.55			70.4	70.4	###
1997-Sep-05 Fri	###	###	0.55	0.55	12,944	3,559	1.7	1.7	###
1997-Sep-03 Wed	###	###	###	###	1	0	###	###	0.0
1997-Sep-01 Mon	0.59	###	0.55	0.55			2.0	2.0	###
1997-Aug-29 Fri	0.55	0.55	0.55	0.55	656	###	###	###	###
1997-Aug-28 Thu	0.59	0.59	0.55	0.55			###	###	###
1997-Aug-27 Wed	0.59	0.59	0.59	0.59			74.3	74.3	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-18 Mon	0.54	0.54	0.54	0.54			64.2	64.2	0.0
1997-Aug-15 Fri	0.52	0.54	0.52	0.54			###	###	0.0
1997-Aug-14 Thu	0.52	0.52	0.52	0.52			###	###	0.0
1997-Aug-11 Mon	0.52	0.52	0.52	0.52			80.6	80.6	0.0
1997-Aug-08 Fri	0.46	0.46	0.46	0.46	2,253	###	65.2	65.2	0.0
1997-Aug-05 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1997-Aug-04 Mon	0.52	0.52	0.52	0.52			76.0	76.0	0.0
1997-Aug-01 Fri	0.52	0.52	0.52	0.52			65.3	65.3	0.0
1997-Jul-30 Wed	0.49	0.49	0.49	0.49	4,958	2,429	###	###	###
1997-Jul-29 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1997-Jul-24 Thu	0.49	0.49	0.49	0.49			###	###	###
1997-Jul-16 Wed	0.44	0.44	0.43	0.43			13.2	13.2	###
1997-Jul-14 Mon	0.44	0.44	0.44	0.44	8,288	3,646	###	###	###
1997-Jul-11 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1997-Jul-09 Wed	0.441	0.441	0.44	0.44			###	###	###
1997-Jul-03 Thu	0.45	0.45	0.45	0.45			72.4	72.4	0.0
1997-Jul-02 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1997-Jun-24 Tue	0.47	0.47	0.47	0.47	4,880	###	68.6	68.6	###
1997-Jun-18 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1997-Jun-12 Thu	###	###	0.46	0.46			24.0	24.0	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-05 Thu	0.46	0.46	0.46	0.46	4,646	###	77.2	77.2	0.0
1997-Jun-04 Wed	0.46	0.46	0.46	0.46			###	###	0.0
1997-May-30 Fri	0.43	0.43	0.43	0.43			62.0	62.0	###
1997-May-29 Thu	0.43	0.43	0.43	0.43			65.3	65.3	###
1997-May-26 Mon	0.5	0.5	0.5	0.5			68.9	68.9	0.0
1997-May-16 Fri	0.45	0.45	0.45	0.45	8,672	###	###	###	0.0
1997-May-15 Thu	0.455	0.455	0.455	0.455	8,672	3,945	###	###	0.0
1997-May-09 Fri	0.5	0.5	0.5	0.5	34,050	17,025	###	###	0.0
1997-May-07 Wed	0.5	0.5	0.5	0.5			72.4	72.4	0.0
1997-May-05 Mon	0.5	0.5	0.5	0.5			77.3	77.3	0.0
1997-May-01 Thu	0.5	0.5	0.5	0.5	5,950	2,975	###	###	0.0
1997-Apr-30 Wed	0.5	0.5	0.5	0.5	5,950	2,975	###	###	0.0
1997-Apr-23 Wed	0.5	0.5	0.5	0.5			70.6	70.6	0.0
1997-Apr-15 Tue	0.47	0.47	0.46	0.46			###	###	0.0
1997-Apr-07 Mon	0.47	0.47	0.47	0.47	0				###
1997-Apr-04 Fri	0.49	0.49	0.47	0.47			3.2	3.2	###
1997-Mar-27 Thu	0.47	0.47	0.47	0.47	0				###
1997-Mar-26 Wed	0.47	0.47	0.47	0.47	0				###
1997-Mar-25 Tue	0.47	0.47	0.47	0.47			73.0	73.0	###
1997-Mar-24 Mon	0.47	0.47	0.47	0.47			###	###	###
1997-Mar-21 Fri	0.47	0.47	0.47	0.47	0				###
1997-Mar-20 Thu	0.47	0.47	0.47	0.47	0				###
1997-Mar-19 Wed	0.47	0.47	0.47	0.47	0				###
1997-Mar-17 Mon	0.47	0.47	0.47	0.47			###	###	###
1997-Mar-05 Wed	0.53	0.53	0.53	0.53			67.5	67.5	0.0
1997-Mar-03 Mon	0.53	0.53	0.53	0.53			79.1	79.1	0.0
1997-Feb-26 Wed	0.5	0.53	0.5	0.53			96.4	96.4	0.0
1997-Feb-25 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1997-Feb-24 Mon	0.5	0.5	0.5	0.5	9,885	4,942	72.0	72.0	0.0
1997-Feb-21 Fri	0.5	0.5	0.5	0.5	4,250	2,125	64.1	64.1	0.0
1997-Feb-19 Wed	0.51	0.51	0.5	0.5			###	###	0.0
1997-Feb-17 Mon	0.53	0.53	0.53	0.53			###	###	0.0
1997-Feb-13 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1997-Feb-12 Wed	0.51	0.51	0.5	0.5			10.7	10.7	0.0
1997-Feb-10 Mon	0.46	0.51	0.46	0.51			###	###	###
1997-Feb-06 Thu	0.48	0.48	0.46	0.46			3.8	3.8	0.0
1997-Feb-05 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1997-Feb-03 Mon	0.45	0.45	0.45	0.45			72.2	72.2	0.0
1997-Jan-28 Tue	0.41	0.41	0.41	0.41	176	72	###	###	###
1997-Jan-24 Fri	0.43	0.43	0.41	0.41	23,240	###	###	###	###
1997-Jan-22 Wed	0.41	0.41	0.41	0.41	0				###
1997-Jan-21 Tue	0.41	0.41	0.41	0.41	0				###
1997-Jan-20 Mon	0.41	0.41	0.41	0.41	0				###
1997-Jan-16 Thu	0.41	0.41	0.41	0.41			###	###	###
1997-Jan-14 Tue	0.42	0.42	0.41	0.41			###	###	###
1997-Jan-03 Fri	0.41	0.41	0.41	0.41			76.6	76.6	###
1996-Dec-17 Tue	0.45	0.45	0.45	0.45	8,872	###	###	###	0.0
1996-Dec-16 Mon	0.45	0.45	0.45	0.45	558	251	###	###	0.0
1996-Dec-13 Fri	0.42	0.44	0.41	0.44	5,286	2,246	96.8	96.8	###
1996-Dec-10 Tue	0.44	0.44	0.44	0.44			66.6	66.6	###
1996-Dec-05 Thu	0.42	0.42	0.42	0.42			###	###	###
1996-Dec-04 Wed	0.44	0.44	0.44	0.44			68.9	68.9	###
1996-Dec-03 Tue	0.45	0.45	0.45	0.45			72.8	72.8	0.0
1996-Nov-29 Fri	0.44	0.44	0.44	0.44			63.0	63.0	###
1996-Nov-27 Wed	0.43	0.43	0.43	0.43			###	###	###
1996-Nov-25 Mon	0.43	0.43	0.43	0.43			72.0	72.0	###
1996-Nov-22 Fri	0.44	0.44	0.44	0.44			###	###	###
1996-Nov-19 Tue	0.43	0.43	0.43	0.43			73.6	73.6	###
1996-Nov-18 Mon	0.42	0.42	0.42	0.42	2,240	940	###	###	###
1996-Nov-13 Wed	###	###	0.4	0.4			18.2	18.2	0.0
1996-Nov-07 Thu	0.45	0.45	0.45	0.45			78.2	78.2	0.0
1996-Nov-06 Wed	0.45	0.45	0.45	0.45			69.7	69.7	0.0
1996-Oct-25 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1996-Oct-24 Thu	0.44	0.44	0.44	0.44	0				###
1996-Oct-23 Wed	0.44	0.44	0.44	0.44	0				###
1996-Oct-22 Tue	0.44	0.44	0.44	0.44	0				###
1996-Oct-21 Mon	0.44	0.44	0.44	0.44	0				###
1996-Oct-18 Fri	0.44	0.44	0.44	0.44	0				###
1996-Oct-17 Thu	0.44	0.44	0.44	0.44			70.5	70.5	###
1996-Oct-16 Wed	0.44	0.44	0.44	0.44	0				###
1996-Oct-15 Tue	0.44	0.44	0.44	0.44			###	###	###
1996-Oct-14 Mon	0.44	0.44	0.44	0.44	0				###
1996-Oct-11 Fri	0.44	0.44	0.44	0.44	0				###
1996-Oct-10 Thu	0.44	0.44	0.44	0.44	0				###
1996-Oct-09 Wed	0.44	0.44	0.44	0.44	0				###
1996-Oct-08 Tue	0.44	0.44	0.44	0.44	0				###
1996-Oct-07 Mon	0.44	0.44	0.44	0.44	0				###
1996-Oct-04 Fri	0.44	0.44	0.44	0.44	0				###
1996-Oct-03 Thu	0.44	0.44	0.44	0.44	0				###
1996-Oct-02 Wed	0.44	0.44	0.44	0.44			65.8	65.8	###
1996-Oct-01 Tue	0.48	0.48	0.48	0.48	0				0.0
1996-Sep-30 Mon	0.49	0.49	0.48	0.48			9.5	9.5	0.0
1996-Sep-27 Fri	0.48	0.48	0.48	0.48	0				0.0
1996-Sep-26 Thu	0.48	0.48	0.48	0.48			###	###	0.0
1996-Sep-25 Wed	0.48	0.48	0.48	0.48			###	###	0.0
1996-Sep-24 Tue	0.49	0.49	0.49	0.49			70.5	70.5	###
1996-Sep-23 Mon	0.47	0.47	0.47	0.47	0				###
1996-Sep-20 Fri	0.47	0.47	0.47	0.47	0				###
1996-Sep-19 Thu	0.47	0.47	0.47	0.47	0				###
1996-Sep-18 Wed	0.47	0.47	0.47	0.47			###	###	###
1996-Sep-17 Tue	0.47	0.47	0.47	0.47			###	###	###
1996-Sep-16 Mon	0.5	0.5	0.5	0.5	0				0.0
1996-Sep-13 Fri	0.5	0.51	0.5	0.51			###	###	###
1996-Sep-12 Thu	0.5	0.5	0.5	0.5	0				0.0
1996-Sep-11 Wed	0.5	0.5	0.5	0.5	0				0.0
1996-Sep-10 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1996-Sep-09 Mon	0.45	0.45	0.45	0.45			74.2	74.2	0.0
1996-Sep-06 Fri	0.46	0.46	0.42	0.42			###	###	###
1996-Sep-05 Thu	0.46	0.47	0.46	0.47			88.4	88.4	###
1996-Sep-04 Wed	0.47	0.47	0.47	0.47			###	###	###
1996-Sep-03 Tue	0.47	0.47	0.47	0.47	0				###
1996-Sep-02 Mon	0.47	0.47	0.47	0.47	0				###
1996-Aug-30 Fri	0.47	0.47	0.47	0.47			###	###	###
1996-Aug-29 Thu	0.47	0.47	0.47	0.47	0				###
1996-Aug-28 Wed	0.47	0.47	0.47	0.47			###	###	###
1996-Aug-27 Tue	0.5	0.5	0.5	0.5	0				0.0
1996-Aug-26 Mon	0.5	0.5	0.5	0.5			74.4	74.4	0.0
1996-Aug-23 Fri	0.5	0.5	0.5	0.5	0				0.0
1996-Aug-22 Thu	0.5	0.5	0.5	0.5	0				0.0
1996-Aug-21 Wed	0.5	0.5	0.5	0.5			62.5	62.5	0.0
1996-Aug-20 Tue	0.5	0.5	0.5	0.5	0				0.0
1996-Aug-19 Mon	0.5	0.5	0.5	0.5	0				0.0
1996-Aug-16 Fri	0.5	0.5	0.5	0.5	0				0.0
1996-Aug-15 Thu	0.5	0.5	0.5	0.5	0				0.0
1996-Aug-14 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1996-Aug-13 Tue	0.47	0.47	0.47	0.47	0				###
1996-Aug-12 Mon	0.47	0.47	0.47	0.47	0				###
1996-Aug-09 Fri	0.47	0.47	0.47	0.47	0				###
1996-Aug-08 Thu	0.47	0.47	0.47	0.47			69.9	69.9	###
1996-Aug-07 Wed	0.51	0.51	0.51	0.51	0				###
1996-Aug-06 Tue	0.51	0.51	0.51	0.51			###	###	###
1996-Aug-05 Mon	0.47	0.47	0.47	0.47			###	###	###
1996-Aug-02 Fri	0.51	0.51	0.51	0.51	0				###
1996-Aug-01 Thu	0.51	0.51	0.51	0.51	0				###
1996-Jul-31 Wed	0.51	0.51	0.51	0.51	0				###
1996-Jul-30 Tue	0.51	0.51	0.51	0.51			77.2	77.2	###
1996-Jul-29 Mon	0.51	0.51	0.51	0.51	0				###
1996-Jul-26 Fri	0.51	0.51	0.51	0.51	0				###
1996-Jul-25 Thu	0.51	0.51	0.51	0.51	0				###
1996-Jul-24 Wed	0.5	0.51	0.5	0.51			93.7	93.7	###
1996-Jul-23 Tue	0.5	0.5	0.5	0.5			78.9	78.9	0.0
1996-Jul-22 Mon	0.46	0.46	0.46	0.46	0				0.0
1996-Jul-19 Fri	0.46	0.46	0.46	0.46	0				0.0
1996-Jul-18 Thu	0.46	0.46	0.46	0.46	0				0.0
1996-Jul-17 Wed	0.46	0.46	0.46	0.46	0				0.0
1996-Jul-16 Tue	0.46	0.46	0.46	0.46	0				0.0
1996-Jul-15 Mon	0.48	0.48	0.46	0.46			7.9	7.9	0.0
1996-Jul-12 Fri	0.49	0.49	0.49	0.49			83.0	83.0	###
1996-Jul-11 Thu	0.49	0.49	0.49	0.49			79.8	79.8	###
1996-Jul-10 Wed	0.5	0.5	0.5	0.5	0				0.0
1996-Jul-09 Tue	0.5	0.5	0.5	0.5	0				0.0
1996-Jul-08 Mon	0.5	0.5	0.5	0.5	0				0.0
1996-Jul-05 Fri	0.5	0.5	0.5	0.5	0				0.0
1996-Jul-04 Thu	0.5	0.5	0.5	0.5	0				0.0
1996-Jul-03 Wed	0.5	0.5	0.5	0.5	0				0.0
1996-Jul-02 Tue	0.5	0.5	0.5	0.5	0				0.0
1996-Jul-01 Mon	0.5	0.5	0.5	0.5			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:26:44 thru 2024-04-20 07:26:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000