(SPC) SPC ARDMONA LIMITED Daily Prices...


Prev Section TOC    Company Info for SPC    Limits Next Section


Company Details for (SPC) SPC ARDMONA LIMITED

Listing Code SPC
Listing Name SPC ARDMONA LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name SPC ARDMONA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPC9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SPC .. Monday 14th February 2005

SPC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.25 20,776,742 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SPC    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (SPC) SPC ARDMONA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 70,223 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 75.2 75.2 0.0
2005-Feb-07 Mon ### ### ### ### 131,021 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 309,184 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 1,758,675 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 718,655 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### 2.2 ### ### 12,500,348 13,750,382 73.0 73.0 0.0
2005-Jan-27 Thu ### 2.2 ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 75.0 75.0 0.0
2005-Jan-24 Mon ### ### ### ### 32.0 32.0 0.0
2005-Jan-21 Fri 2.21 2.21 2.2 2.2 345,343 761,481 27.6 27.6 0.2
2005-Jan-20 Thu 2.21 2.22 2.2 2.21 72.4 72.4 0.2
2005-Jan-19 Wed 2.21 2.22 2.2 2.21 1,034,042 ### 75.6 75.6 0.2
2005-Jan-18 Tue 2.2 2.22 2.2 2.21 ### ### 0.2
2005-Jan-17 Mon 2.21 2.22 ### ### 23.2 23.2 0.0
2005-Jan-14 Fri 2.21 2.22 2.21 2.22 ### ### 0.2
2005-Jan-13 Thu 2.24 2.24 2.21 2.21 461,686 1,027,251 ### ### 0.2
2005-Jan-12 Wed 2.21 2.24 2.2 2.23 ### ### ###
2005-Jan-11 Tue 2.2 2.22 2.2 2.22 77.1 77.1 0.2
2005-Jan-10 Mon ### 2.21 ### 2.2 365,959 404,384 ### ### 0.2
2005-Jan-07 Fri 2.2 2.21 2.2 2.21 326,543 720,027 67.2 67.2 0.2
2005-Jan-06 Thu 2.2 2.22 2.2 2.21 72.4 72.4 0.2
2005-Jan-05 Wed 2.2 2.21 ### 2.2 ### ### 0.2
2005-Jan-04 Tue 2.2 2.25 ### 2.21 72.5 72.5 0.2
2004-Dec-31 Fri ### 2.21 ### 2.2 ### ### 0.2
2004-Dec-30 Thu ### 2.2 ### 2.2 72.8 72.8 0.2
2004-Dec-29 Wed 2.2 2.2 ### 2.2 180,949 199,043 72.7 72.7 0.2
2004-Dec-24 Fri ### 2.2 ### 2.2 152,987 168,285 ### ### 0.2
2004-Dec-23 Thu ### 2.2 ### 2.2 180,958 199,053 ### ### 0.2
2004-Dec-22 Wed ### 2.2 ### 2.2 71.5 71.5 0.2
2004-Dec-21 Tue ### ### ### ### 350,344 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 9,747,557 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 1,359,343 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 4,483,578 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 250,252 0 26.1 26.1 0.0
2004-Dec-14 Tue ### ### ### ### 33.2 33.2 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 1,128,379 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 87.0 87.0 0.0
2004-Dec-07 Tue ### ### ### ### 41.6 41.6 0.0
2004-Dec-06 Mon ### ### ### ### 242,629 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 1,988,581 0 80.6 80.6 0.0
2004-Dec-02 Thu ### ### ### ### 779,352 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 33.4 33.4 0.0
2004-Nov-26 Fri ### ### ### ### 253,346 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 1,652,371 0 78.4 78.4 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 2,325,188 0 71.9 71.9 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 4,120,181 0 35.0 35.0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 20,776,742 0 ### ### 0.0
2004-Nov-11 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2004-Nov-10 Wed 1.78 1.78 1.78 1.78 0 0.1
2004-Nov-09 Tue 1.85 1.85 1.71 1.78 ### ### 0.1
2004-Nov-08 Mon 1.83 1.86 1.83 1.85 4,481,987 ### 78.4 78.4 0.1
2004-Nov-05 Fri 1.72 1.84 1.72 1.84 10,090,428 ### ### ### ###
2004-Nov-04 Thu 1.72 1.73 ### ### ### ### 0.0
2004-Nov-03 Wed ### 1.73 ### 1.71 2,884,758 ### 76.5 76.5 0.1
2004-Nov-02 Tue 1.72 1.72 ### 1.7 ### ### ###
2004-Nov-01 Mon 1.72 1.75 ### 1.72 71.5 71.5 0.1
2004-Oct-29 Fri ### 1.78 ### 1.72 4,414,347 ### ### ### 0.1
2004-Oct-28 Thu 1.53 ### 1.53 ### 11,370,277 ### 95.1 95.1 0.0
2004-Oct-27 Wed 1.89 1.89 1.87 1.89 536,179 ### ### ### ###
2004-Oct-26 Tue 1.89 1.89 1.87 1.89 ### ### ###
2004-Oct-25 Mon 1.84 1.89 1.82 1.88 1,368,079 2,537,786 ### ### 0.1
2004-Oct-22 Fri 1.86 1.87 1.84 1.84 1,158,453 ### ### ### ###
2004-Oct-21 Thu ### ### 1.86 1.87 963,144 895,723 15.2 15.2 ###
2004-Oct-20 Wed ### ### 1.89 ### ### ### 0.0
2004-Oct-19 Tue ### ### 1.89 ### 891,289 ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 1,035,773 0 ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 1,686,527 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 1,565,851 0 85.4 85.4 0.0
2004-Oct-13 Wed 1.88 ### 1.87 ### 80.3 80.3 0.0
2004-Oct-12 Tue 1.85 ### 1.83 1.88 4,783,189 ### ### ### 0.1
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri 1.57 ### 1.57 ### 2,609,222 ### ### ### 0.0
2004-Oct-07 Thu 1.57 1.58 1.55 1.57 539,922 844,977 ### ### 0.1
2004-Oct-06 Wed ### ### 1.56 1.59 1,863,753 1,453,727 ### ### ###
2004-Oct-05 Tue 1.5 ### 1.5 1.59 1,533,720 ### ### ### ###
2004-Oct-04 Mon 1.49 1.5 1.48 1.5 120,470 ### ### ### 0.1
2004-Oct-01 Fri 1.48 1.5 1.48 1.48 573,959 ### 70.8 70.8 0.1
2004-Sep-30 Thu 1.5 1.5 1.48 1.48 20.1 20.1 0.1
2004-Sep-29 Wed 1.47 1.51 1.46 1.48 ### ### 0.1
2004-Sep-28 Tue 1.47 1.47 1.45 1.45 554,554 809,648 18.4 18.4 ###
2004-Sep-27 Mon 1.48 1.48 1.45 1.45 16.9 16.9 ###
2004-Sep-24 Fri 1.45 1.48 1.45 1.45 74.0 74.0 ###
2004-Sep-23 Thu 1.47 1.49 1.45 1.45 ### ### ###
2004-Sep-22 Wed 1.46 1.48 1.46 1.47 306,457 ### 71.4 71.4 ###
2004-Sep-21 Tue 1.44 1.46 1.44 1.45 111,259 161,325 ### ### ###
2004-Sep-20 Mon 1.46 1.47 1.44 1.44 135,023 196,458 ### ### 0.1
2004-Sep-17 Fri 1.45 1.47 1.44 1.46 197,222 286,958 71.4 71.4 0.1
2004-Sep-16 Thu 1.45 1.46 1.45 1.45 62.6 62.6 ###
2004-Sep-15 Wed 1.46 1.47 1.45 1.45 ### ### ###
2004-Sep-14 Tue 1.46 1.47 1.46 1.47 197,477 ### ### ### ###
2004-Sep-13 Mon 1.47 1.47 1.45 1.47 68.9 68.9 ###
2004-Sep-10 Fri 1.5 1.5 1.49 1.49 25.5 25.5 ###
2004-Sep-09 Thu 1.47 1.5 1.47 1.5 86.2 86.2 0.1
2004-Sep-08 Wed 1.49 1.49 1.47 1.48 ### ### 0.1
2004-Sep-07 Tue 1.49 1.49 1.47 1.47 ### ### ###
2004-Sep-06 Mon 1.48 1.5 1.47 1.48 216,653 321,729 71.2 71.2 0.1
2004-Sep-03 Fri 1.47 1.5 1.45 1.47 185,822 274,087 ### ### ###
2004-Sep-02 Thu 1.49 1.5 1.47 1.47 22.5 22.5 ###
2004-Sep-01 Wed 1.49 1.5 1.47 1.48 27.3 27.3 0.1
2004-Aug-31 Tue 1.48 1.5 1.47 1.5 625,277 ### ### ### 0.1
2004-Aug-30 Mon 1.44 1.49 1.43 1.49 960,153 1,401,823 ### ### ###
2004-Aug-27 Fri 1.43 1.45 1.43 1.45 222,922 ### ### ### ###
2004-Aug-26 Thu 1.45 1.45 1.43 1.45 158,587 ### 70.6 70.6 ###
2004-Aug-25 Wed 1.45 1.45 1.44 1.44 ### ### 0.1
2004-Aug-24 Tue 1.44 1.45 1.44 1.44 ### ### 0.1
2004-Aug-23 Mon 1.41 1.46 1.4 1.45 785,123 1,122,725 ### ### ###
2004-Aug-20 Fri 1.41 1.42 ### 1.42 927,026 658,188 ### ### ###
2004-Aug-19 Thu 1.42 1.42 1.41 1.42 ### ### ###
2004-Aug-18 Wed 1.43 1.44 1.41 1.42 140,873 200,744 ### ### ###
2004-Aug-17 Tue 1.46 1.46 1.43 1.43 394,686 570,321 13.6 13.6 0.1
2004-Aug-16 Mon 1.46 1.46 1.45 1.45 ### ### ###
2004-Aug-13 Fri 1.46 1.47 1.45 1.45 28.8 28.8 ###
2004-Aug-12 Thu 1.47 1.47 1.45 1.45 209,658 ### 21.2 21.2 ###
2004-Aug-11 Wed 1.47 1.47 1.46 1.47 71.4 71.4 ###
2004-Aug-10 Tue 1.47 1.47 1.45 1.45 ### ### ###
2004-Aug-09 Mon 1.46 1.47 1.45 1.46 75.0 75.0 0.1
2004-Aug-06 Fri 1.46 1.47 1.45 1.47 581,644 ### 78.7 78.7 ###
2004-Aug-05 Thu 1.47 1.48 1.46 1.46 260,379 382,757 ### ### 0.1
2004-Aug-04 Wed 1.47 1.48 1.46 1.48 ### ### 0.1
2004-Aug-03 Tue 1.47 1.47 1.45 1.46 1,017,848 1,486,058 29.5 29.5 0.1
2004-Aug-02 Mon 1.47 1.47 1.46 1.46 299,059 438,121 24.1 24.1 0.1
2004-Jul-30 Fri 1.43 1.49 1.43 1.46 992,970 ### ### ### 0.1
2004-Jul-29 Thu 1.43 1.45 1.43 1.43 71.6 71.6 0.1
2004-Jul-28 Wed 1.43 1.45 1.43 1.43 873,073 1,257,225 ### ### 0.1
2004-Jul-27 Tue 1.42 1.43 1.41 1.42 1,002,827 ### ### ### ###
2004-Jul-26 Mon 1.44 1.44 1.4 1.4 13.4 13.4 ###
2004-Jul-23 Fri 1.42 1.44 1.42 1.43 78.0 78.0 0.1
2004-Jul-22 Thu 1.43 1.43 1.41 1.42 311,486 ### ### ### ###
2004-Jul-21 Wed 1.44 1.45 1.43 1.44 ### ### 0.1
2004-Jul-20 Tue 1.44 1.44 1.43 1.43 ### ### 0.1
2004-Jul-19 Mon 1.44 1.44 1.42 1.43 243,251 347,848 ### ### 0.1
2004-Jul-16 Fri 1.44 1.45 1.43 1.45 252,085 ### ### ### ###
2004-Jul-15 Thu 1.45 1.45 1.42 1.44 26.1 26.1 0.1
2004-Jul-14 Wed 1.45 1.48 1.44 1.44 741,842 1,083,089 ### ### 0.1
2004-Jul-13 Tue 1.43 1.45 1.43 1.45 379,476 546,445 ### ### ###
2004-Jul-12 Mon 1.44 1.44 1.42 1.42 277,955 397,475 ### ### ###
2004-Jul-09 Fri 1.44 1.45 1.43 1.43 24.2 24.2 0.1
2004-Jul-08 Thu 1.43 1.45 1.43 1.44 73.4 73.4 0.1
2004-Jul-07 Wed 1.43 1.43 1.42 1.43 65.2 65.2 0.1
2004-Jul-06 Tue 1.4 1.44 ### 1.43 681,872 490,947 84.4 84.4 0.1
2004-Jul-05 Mon ### 1.4 ### 1.4 148,229 ### 72.3 72.3 ###
2004-Jul-02 Fri ### 1.4 ### 1.4 ### ### ###
2004-Jul-01 Thu ### ### ### ### 145,482 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 302,589 0 ### ### 0.0
2004-Jun-29 Tue ### 1.4 ### ### ### ### 0.0
2004-Jun-28 Mon 1.4 1.4 ### ### 141,247 98,872 ### ### 0.0
2004-Jun-25 Fri 1.4 1.4 ### ### ### ### 0.0
2004-Jun-24 Thu ### 1.4 ### ### ### ### 0.0
2004-Jun-23 Wed ### 1.42 ### ### 1,479,829 1,050,678 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 343,051 0 26.6 26.6 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 219,783 0 77.0 77.0 0.0
2004-Jun-15 Tue ### ### ### ### 31.1 31.1 0.0
2004-Jun-14 Mon ### ### ### ### 278,325 0 24.7 24.7 0.0
2004-Jun-11 Fri ### ### ### ### 278,325 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 2,411,582 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 1,377,872 0 29.8 29.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 24.6 24.6 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### 15.7 15.7 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 309,929 0 66.5 66.5 0.0
2004-May-20 Thu 1.29 ### 1.28 ### 78.1 78.1 0.0
2004-May-19 Wed 1.28 1.29 1.28 1.28 74.0 74.0 ###
2004-May-18 Tue 1.28 1.28 1.27 1.28 73.5 73.5 ###
2004-May-17 Mon 1.28 1.29 1.27 1.28 468,226 599,329 ### ### ###
2004-May-14 Fri ### ### 1.28 1.28 18.9 18.9 ###
2004-May-13 Thu ### ### 1.28 1.28 ### ### ###
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 279,053 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### 513,721 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 148,621 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 30,074 0 28.4 28.4 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 165,089 0 21.4 21.4 0.0
2004-May-03 Mon ### ### ### ### 151,546 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 2,244,043 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 79.6 79.6 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 199,071 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 155,573 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 150,651 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 130,446 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 310,823 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 36,085 0 80.3 80.3 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 87,320 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 85,078 0 20.3 20.3 0.0
2004-Apr-02 Fri ### ### ### ### 75.6 75.6 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 60,571 0 25.3 25.3 0.0
2004-Mar-30 Tue ### ### ### ### 183,748 0 ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 79.2 79.2 0.0
2004-Mar-26 Fri ### ### ### ### 181,470 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 28.6 28.6 0.0
2004-Mar-24 Wed ### ### ### ### 238,272 0 77.7 77.7 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 120,979 0 26.3 26.3 0.0
2004-Mar-18 Thu ### ### ### ### 78.9 78.9 0.0
2004-Mar-17 Wed ### ### ### ### 867,247 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 478,071 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 194,985 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 878,523 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 29.3 29.3 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 579,370 0 74.5 74.5 0.0
2004-Mar-03 Wed ### ### ### ### 453,559 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 25.8 25.8 0.0
2004-Mar-01 Mon ### ### ### ### 2,173,527 0 ### ### 0.0
2004-Feb-27 Fri ### ### 1.29 ### 30.2 30.2 0.0
2004-Feb-26 Thu ### ### ### ### 668,389 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 481,220 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 318,170 0 24.8 24.8 0.0
2004-Feb-20 Fri ### ### ### ### 106,625 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 519,124 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 770,087 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 763,558 0 27.6 27.6 0.0
2004-Feb-13 Fri ### ### ### ### 732,742 0 74.4 74.4 0.0
2004-Feb-12 Thu ### ### ### ### 321,542 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 452,076 0 74.7 74.7 0.0
2004-Feb-09 Mon ### ### ### ### 26.7 26.7 0.0
2004-Feb-06 Fri ### ### 1.29 ### 72.6 72.6 0.0
2004-Feb-05 Thu ### ### 1.29 1.29 440,274 283,976 ### ### 0.1
2004-Feb-04 Wed ### ### 1.29 1.29 31.1 31.1 0.1
2004-Feb-03 Tue ### ### 1.29 1.29 24.6 24.6 0.1
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri 1.28 ### 1.28 1.28 447,388 286,328 ### ### ###
2004-Jan-29 Thu ### ### 1.28 1.28 713,843 456,859 ### ### ###
2004-Jan-28 Wed ### ### ### ### 780,620 0 24.4 24.4 0.0
2004-Jan-27 Tue ### ### ### ### 317,681 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 289,946 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 371,125 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 93,254 0 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 32.6 32.6 0.0
2004-Jan-16 Fri ### ### ### ### 284,676 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 23.6 23.6 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 158,459 0 31.2 31.2 0.0
2004-Jan-12 Mon ### ### ### ### 83.6 83.6 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 1,583,773 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 182,425 0 21.6 21.6 0.0
2004-Jan-02 Fri ### ### ### ### 85.7 85.7 0.0
2003-Dec-31 Wed ### ### ### ### 200,026 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 345,721 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 126,720 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 75.3 75.3 0.0
2003-Dec-23 Tue ### ### ### ### 244,070 0 ### ### 0.0
2003-Dec-22 Mon ### ### 1.29 ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 16.9 16.9 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### 1.4 ### ### 484,086 ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 123,441 0 75.6 75.6 0.0
2003-Dec-09 Tue ### 1.41 ### ### 230,229 ### ### ### 0.0
2003-Dec-08 Mon ### 1.41 ### ### ### ### 0.0
2003-Dec-05 Fri ### 1.41 ### ### 70.4 70.4 0.0
2003-Dec-04 Thu 1.41 1.42 1.4 1.4 643,529 907,375 27.4 27.4 ###
2003-Dec-03 Wed 1.41 1.43 1.4 1.41 1,086,228 ### ### ### ###
2003-Dec-02 Tue 1.4 1.42 1.4 1.4 ### ### ###
2003-Dec-01 Mon 1.43 1.44 ### ### 473,285 ### ### ### 0.0
2003-Nov-28 Fri 1.45 1.45 1.43 1.43 19.4 19.4 0.1
2003-Nov-27 Thu 1.46 1.46 1.44 1.45 312,777 453,526 ### ### ###
2003-Nov-26 Wed 1.47 1.47 1.45 1.46 243,270 355,174 26.1 26.1 0.1
2003-Nov-25 Tue 1.44 1.48 1.44 1.47 240,975 351,823 84.7 84.7 ###
2003-Nov-24 Mon 1.47 1.48 1.45 1.45 1,971,157 2,887,745 28.2 28.2 ###
2003-Nov-21 Fri 1.5 1.5 1.47 1.48 ### ### 0.1
2003-Nov-20 Thu 1.49 1.5 1.48 1.49 ### ### ###
2003-Nov-19 Wed 1.54 1.54 1.48 1.49 1,840,547 2,779,225 11.1 11.1 ###
2003-Nov-18 Tue 1.54 1.56 1.52 1.55 343,388 ### 83.1 83.1 ###
2003-Nov-17 Mon 1.53 1.55 1.51 1.54 294,249 ### 83.6 83.6 ###
2003-Nov-14 Fri 1.52 1.54 1.52 1.53 ### ### ###
2003-Nov-13 Thu 1.52 1.53 1.51 1.52 282,680 429,673 71.7 71.7 0.1
2003-Nov-12 Wed 1.51 1.52 1.5 1.51 74.7 74.7 0.1
2003-Nov-11 Tue 1.52 1.52 1.51 1.51 275,751 ### 35.7 35.7 0.1
2003-Nov-10 Mon 1.51 1.52 1.49 1.52 77.5 77.5 0.1
2003-Nov-07 Fri 1.5 1.51 1.5 1.5 329,952 496,577 71.8 71.8 0.1
2003-Nov-06 Thu 1.5 1.51 1.5 1.5 ### ### 0.1
2003-Nov-05 Wed 1.5 1.51 1.5 1.5 ### ### 0.1
2003-Nov-04 Tue 1.5 1.52 1.49 1.5 75.7 75.7 0.1
2003-Nov-03 Mon 1.49 1.5 1.49 1.49 123,743 ### ### ### ###
2003-Oct-31 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2003-Oct-30 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
2003-Oct-29 Wed 1.5 1.5 1.49 1.5 70.0 70.0 0.1
2003-Oct-28 Tue 1.48 1.5 1.48 1.49 290,558 ### ### ### ###
2003-Oct-27 Mon 1.49 1.49 1.48 1.49 366,087 ### ### ### ###
2003-Oct-24 Fri 1.5 1.5 1.47 1.48 198,841 295,278 26.9 26.9 0.1
2003-Oct-23 Thu 1.48 1.5 1.46 1.5 229,183 ### 81.9 81.9 0.1
2003-Oct-22 Wed 1.48 1.49 1.48 1.49 225,928 ### 74.2 74.2 ###
2003-Oct-21 Tue 1.47 1.49 1.44 1.48 349,083 ### ### ### 0.1
2003-Oct-20 Mon 1.43 1.48 1.43 1.46 84.0 84.0 0.1
2003-Oct-17 Fri 1.42 1.44 1.42 1.43 71.9 71.9 0.1
2003-Oct-16 Thu 1.41 1.43 1.4 1.42 72.6 72.6 ###
2003-Oct-15 Wed 1.4 1.41 ### 1.4 ### ### ###
2003-Oct-14 Tue 1.41 1.43 ### ### ### ### 0.0
2003-Oct-13 Mon 1.43 1.44 1.41 1.41 560,626 ### ### ### ###
2003-Oct-10 Fri 1.44 1.44 1.42 1.43 ### ### 0.1
2003-Oct-09 Thu 1.43 1.45 1.43 1.43 1,820,789 ### ### ### 0.1
2003-Oct-08 Wed 1.45 1.45 1.43 1.43 160,050 230,472 19.9 19.9 0.1
2003-Oct-07 Tue 1.43 1.45 1.42 1.43 238,676 ### ### ### 0.1
2003-Oct-06 Mon 1.45 1.45 1.44 1.44 ### ### 0.1
2003-Oct-03 Fri 1.45 1.46 1.44 1.45 718,954 1,042,483 ### ### ###
2003-Oct-02 Thu 1.43 1.47 1.43 1.45 318,141 ### ### ### ###
2003-Oct-01 Wed 1.45 1.46 1.42 1.45 307,280 442,483 71.0 71.0 ###
2003-Sep-30 Tue 1.43 1.46 1.43 1.45 80.2 80.2 ###
2003-Sep-29 Mon 1.43 1.44 1.4 1.43 70.9 70.9 0.1
2003-Sep-26 Fri 1.48 1.48 1.41 1.46 ### ### 0.1
2003-Sep-25 Thu 1.47 1.48 1.46 1.46 ### ### 0.1
2003-Sep-24 Wed 1.5 1.5 1.48 1.48 161,088 240,021 20.8 20.8 0.1
2003-Sep-23 Tue 1.48 1.5 1.47 1.5 252,775 375,370 82.8 82.8 0.1
2003-Sep-22 Mon 1.5 1.5 1.48 1.48 126,975 ### ### ### 0.1
2003-Sep-19 Fri 1.51 1.51 1.49 1.5 144,151 216,226 ### ### 0.1
2003-Sep-18 Thu 1.51 1.51 1.49 1.49 381,275 ### 22.7 22.7 ###
2003-Sep-17 Wed 1.5 1.51 1.47 1.49 176,042 ### ### ### ###
2003-Sep-16 Tue 1.48 1.5 1.48 1.49 73.3 73.3 ###
2003-Sep-15 Mon 1.5 1.5 1.48 1.48 199,782 297,675 29.2 29.2 0.1
2003-Sep-12 Fri 1.5 1.52 1.48 1.48 25.1 25.1 0.1
2003-Sep-11 Thu 1.5 1.53 1.48 1.5 ### ### 0.1
2003-Sep-10 Wed 1.52 1.53 1.49 1.49 20.4 20.4 ###
2003-Sep-09 Tue 1.52 1.53 1.5 1.52 96,479 ### ### ### 0.1
2003-Sep-08 Mon 1.51 1.52 1.5 1.52 70.5 70.5 0.1
2003-Sep-05 Fri 1.5 1.5 1.45 1.5 322,347 ### ### ### 0.1
2003-Sep-04 Thu 1.5 1.5 1.48 1.49 ### ### ###
2003-Sep-03 Wed 1.54 1.54 1.5 1.5 ### ### 0.1
2003-Sep-02 Tue 1.5 1.53 1.49 1.53 ### ### ###
2003-Sep-01 Mon 1.49 1.5 1.46 1.5 810,779 1,199,952 71.7 71.7 0.1
2003-Aug-29 Fri 1.49 1.5 1.47 1.48 ### ### 0.1
2003-Aug-28 Thu 1.51 1.51 1.49 1.49 434,652 651,978 ### ### ###
2003-Aug-27 Wed 1.5 1.51 1.48 1.48 217,624 325,347 ### ### 0.1
2003-Aug-26 Tue 1.53 1.53 1.48 1.48 385,844 ### 11.5 11.5 0.1
2003-Aug-25 Mon 1.53 1.55 1.51 1.52 770,844 ### ### ### 0.1
2003-Aug-22 Fri 1.48 1.53 1.47 1.52 758,152 1,137,228 84.8 84.8 0.1
2003-Aug-21 Thu 1.5 1.5 1.49 1.49 5,006,278 7,484,385 ### ### ###
2003-Aug-20 Wed 1.47 1.49 1.46 1.49 ### ### ###
2003-Aug-19 Tue 1.5 1.5 1.47 1.47 401,180 595,752 ### ### ###
2003-Aug-18 Mon 1.5 1.5 1.47 1.49 258,020 383,159 ### ### ###
2003-Aug-15 Fri 1.44 1.5 1.43 1.5 675,782 990,020 ### ### 0.1
2003-Aug-14 Thu 1.42 1.45 1.42 1.43 263,880 ### ### ### 0.1
2003-Aug-13 Wed 1.42 1.43 1.41 1.42 327,170 464,581 ### ### ###
2003-Aug-12 Tue 1.42 1.43 1.4 1.41 422,877 598,370 28.7 28.7 ###
2003-Aug-11 Mon 1.43 1.44 1.41 1.41 372,057 530,181 ### ### ###
2003-Aug-08 Fri 1.45 1.45 1.42 1.44 136,154 195,380 ### ### 0.1
2003-Aug-07 Thu 1.45 1.45 1.43 1.44 ### ### 0.1
2003-Aug-06 Wed 1.41 1.45 1.41 1.44 85.6 85.6 0.1
2003-Aug-05 Tue 1.4 1.42 1.4 1.41 688,652 ### 75.2 75.2 ###
2003-Aug-04 Mon 1.4 1.41 1.4 1.41 139,725 ### 72.8 72.8 ###
2003-Aug-01 Fri 1.41 1.41 1.4 1.41 197,841 ### 65.4 65.4 ###
2003-Jul-31 Thu 1.41 1.42 1.4 1.41 223,982 ### ### ### ###
2003-Jul-30 Wed 1.4 1.41 1.4 1.41 74.1 74.1 ###
2003-Jul-29 Tue ### 1.41 ### 1.41 512,780 ### 90.4 90.4 ###
2003-Jul-28 Mon ### ### ### ### 195,129 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 131,970 0 15.3 15.3 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed 1.4 1.4 ### ### 177,357 124,149 ### ### 0.0
2003-Jul-22 Tue 1.41 1.41 ### ### 173,357 ### 16.0 16.0 0.0
2003-Jul-21 Mon 1.41 1.43 1.4 1.41 ### ### ###
2003-Jul-18 Fri 1.44 1.44 1.4 1.41 ### ### ###
2003-Jul-17 Thu 1.42 1.45 1.42 1.45 87.8 87.8 ###
2003-Jul-16 Wed 1.41 1.45 1.41 1.42 ### ### ###
2003-Jul-15 Tue 1.4 1.41 ### 1.41 348,157 245,450 75.1 75.1 ###
2003-Jul-14 Mon 1.4 1.4 ### 1.4 ### ### ###
2003-Jul-11 Fri ### 1.4 ### ### ### ### 0.0
2003-Jul-10 Thu 1.41 1.41 ### ### 559,144 ### ### ### 0.0
2003-Jul-09 Wed 1.4 1.43 1.4 1.43 84.6 84.6 0.1
2003-Jul-08 Tue 1.41 1.42 1.4 1.42 ### ### ###
2003-Jul-07 Mon 1.4 1.41 1.4 1.4 192,483 ### ### ### ###
2003-Jul-04 Fri 1.41 1.41 ### ### ### ### 0.0
2003-Jul-03 Thu 1.4 1.43 ### 1.41 ### ### ###
2003-Jul-02 Wed ### 1.41 ### ### 129,250 91,121 23.8 23.8 0.0
2003-Jul-01 Tue 1.42 1.42 ### ### ### ### 0.0
2003-Jun-30 Mon 1.45 1.45 1.43 1.43 329,188 ### ### ### 0.1
2003-Jun-27 Fri 1.43 1.44 1.42 1.44 72.2 72.2 0.1
2003-Jun-25 Wed ### 1.45 ### 1.45 261,282 189,429 91.8 91.8 ###
2003-Jun-24 Tue 1.4 1.41 ### ### 102,540 ### 31.1 31.1 0.0
2003-Jun-23 Mon 1.4 1.43 1.4 1.41 337,655 477,781 ### ### ###
2003-Jun-20 Fri 1.4 1.41 1.4 1.4 528,126 ### ### ### ###
2003-Jun-19 Thu 1.41 1.41 ### ### ### ### 0.0
2003-Jun-18 Wed 1.41 1.41 ### ### ### ### 0.0
2003-Jun-17 Tue 1.41 1.42 1.4 1.41 182,746 257,671 73.2 73.2 ###
2003-Jun-16 Mon 1.4 1.41 1.4 1.41 ### ### ###
2003-Jun-13 Fri 1.41 1.41 1.4 1.41 ### ### ###
2003-Jun-12 Thu 1.42 1.42 1.4 1.41 343,285 ### ### ### ###
2003-Jun-11 Wed 1.43 1.45 1.41 1.42 29.7 29.7 ###
2003-Jun-10 Tue ### 1.43 ### 1.43 ### ### 0.1
2003-Jun-06 Fri ### 1.4 ### 1.4 293,226 205,258 ### ### ###
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 211,081 0 80.2 80.2 0.0
2003-Jun-03 Tue ### ### ### ### 441,440 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 19.0 19.0 0.0
2003-May-30 Fri ### ### ### ### 25.3 25.3 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 216,187 0 77.7 77.7 0.0
2003-May-27 Tue ### ### ### ### 221,672 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 146,549 0 ### ### 0.0
2003-May-23 Fri ### ### ### ### 68,583 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 649,848 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 131,788 0 18.7 18.7 0.0
2003-May-20 Tue ### ### ### ### 256,920 0 19.7 19.7 0.0
2003-May-19 Mon ### ### ### ### 557,249 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 85.1 85.1 0.0
2003-May-15 Thu ### ### ### ### 132,845 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 18.0 18.0 0.0
2003-May-13 Tue ### ### ### ### 175,147 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### 1.29 ### 93,483 ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 103,370 0 15.8 15.8 0.0
2003-May-06 Tue 1.29 ### 1.29 ### 207,270 133,689 ### ### 0.0
2003-May-05 Mon ### ### 1.29 ### 155,549 100,329 71.2 71.2 0.0
2003-May-02 Fri ### ### 1.28 1.28 ### ### ###
2003-May-01 Thu 1.28 ### 1.27 ### 129,526 82,249 81.5 81.5 0.0
2003-Apr-30 Wed 1.28 1.29 1.26 1.27 24.2 24.2 ###
2003-Apr-29 Tue 1.26 1.28 1.25 1.28 83.6 83.6 ###
2003-Apr-28 Mon 1.25 1.26 1.25 1.26 101,876 127,854 ### ### ###
2003-Apr-24 Thu 1.26 1.26 1.25 1.25 ### ### ###
2003-Apr-23 Wed 1.25 1.26 1.25 1.25 ### ### ###
2003-Apr-22 Tue 1.26 1.26 1.25 1.26 75,879 95,228 69.2 69.2 ###
2003-Apr-17 Thu 1.24 1.26 1.24 1.24 46,779 58,473 ### ### 0.1
2003-Apr-16 Wed 1.25 1.26 1.24 1.24 23.7 23.7 0.1
2003-Apr-15 Tue 1.26 1.27 1.25 1.25 86,856 ### ### ### ###
2003-Apr-14 Mon 1.26 1.27 1.25 1.27 69,982 88,177 ### ### ###
2003-Apr-11 Fri 1.27 1.27 1.26 1.27 75,240 95,178 72.1 72.1 ###
2003-Apr-10 Thu 1.26 1.27 1.25 1.27 ### ### ###
2003-Apr-09 Wed 1.24 1.26 1.24 1.25 56,981 71,226 77.3 77.3 ###
2003-Apr-08 Tue 1.25 1.26 1.24 1.24 25.0 25.0 0.1
2003-Apr-07 Mon 1.24 1.25 1.23 1.24 134,241 166,458 64.3 64.3 0.1
2003-Apr-04 Fri 1.23 1.24 1.23 1.23 ### ### 0.1
2003-Apr-03 Thu 1.24 1.25 1.22 1.25 166,889 ### 77.1 77.1 ###
2003-Apr-02 Wed 1.25 1.25 1.22 1.23 121,149 ### ### ### 0.1
2003-Apr-01 Tue 1.27 1.27 1.23 1.25 90,623 113,278 18.2 18.2 ###
2003-Mar-31 Mon 1.27 1.28 1.26 1.28 77.5 77.5 ###
2003-Mar-28 Fri 1.27 1.27 1.27 1.27 304,920 387,248 70.9 70.9 ###
2003-Mar-27 Thu 1.27 ### 1.27 1.27 71.1 71.1 ###
2003-Mar-26 Wed 1.27 1.28 1.25 1.27 ### ### ###
2003-Mar-25 Tue 1.26 1.28 1.25 1.28 ### ### ###
2003-Mar-24 Mon 1.26 1.27 1.25 1.26 79.4 79.4 ###
2003-Mar-21 Fri 1.23 1.27 1.23 1.26 ### ### ###
2003-Mar-20 Thu 1.23 1.24 1.22 1.23 ### ### 0.1
2003-Mar-19 Wed 1.22 1.23 1.21 1.23 75.4 75.4 0.1
2003-Mar-18 Tue 1.2 1.23 1.2 1.2 62.8 62.8 0.1
2003-Mar-17 Mon ### 1.2 ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### 1.2 ### ### 16.4 16.4 0.0
2003-Mar-12 Wed 1.22 1.22 ### ### 18.0 18.0 0.0
2003-Mar-11 Tue 1.27 1.27 ### 1.22 ### ### 0.1
2003-Mar-10 Mon 1.24 1.28 1.24 1.27 14,780 18,622 92.0 92.0 ###
2003-Mar-07 Fri ### 1.24 ### 1.2 ### ### 0.1
2003-Mar-06 Thu 1.26 1.26 ### ### 5.5 5.5 0.0
2003-Mar-05 Wed 1.28 1.28 1.24 1.24 ### ### 0.1
2003-Mar-04 Tue 1.25 ### 1.25 ### 93.6 93.6 0.0
2003-Mar-03 Mon 1.22 1.25 1.22 1.25 ### ### ###
2003-Feb-28 Fri 1.23 1.24 1.2 1.24 ### ### 0.1
2003-Feb-27 Thu 1.21 1.23 1.2 1.23 42,944 52,176 85.9 85.9 0.1
2003-Feb-26 Wed 1.2 1.21 ### 1.21 85,987 52,022 ### ### ###
2003-Feb-25 Tue 1.22 1.22 ### ### ### ### 0.0
2003-Feb-24 Mon 1.21 1.24 1.2 1.2 ### ### 0.1
2003-Feb-21 Fri 1.24 1.24 1.2 1.2 ### ### 0.1
2003-Feb-20 Thu 1.22 1.24 1.21 1.24 148,021 181,325 88.8 88.8 0.1
2003-Feb-19 Wed 1.22 1.25 1.22 1.24 108,046 ### 86.1 86.1 0.1
2003-Feb-18 Tue 1.2 1.23 1.2 1.22 87.8 87.8 0.1
2003-Feb-17 Mon 1.22 1.23 1.21 1.21 ### ### ###
2003-Feb-14 Fri 1.22 1.23 1.21 1.21 164,873 201,145 23.0 23.0 ###
2003-Feb-13 Thu 1.22 1.23 1.21 1.22 ### ### 0.1
2003-Feb-12 Wed 1.23 1.24 1.22 1.24 202,346 248,885 ### ### 0.1
2003-Feb-11 Tue 1.23 1.24 1.21 1.24 192,470 235,775 ### ### 0.1
2003-Feb-10 Mon ### 1.21 ### 1.21 87.6 87.6 ###
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu 1.2 1.2 ### ### ### ### 0.0
2003-Feb-05 Wed 1.23 1.23 1.2 1.2 ### ### 0.1


1 2 3 4 Next >>

Server processing from 2024-04-25 22:31:39 thru 2024-04-25 22:31:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000