|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Apr-24 02:08:01 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SPD) SOUTHERN PALLADIUM LIMITED Daily Prices...
|
TOC    Company Info for SPD    Limits |
Company Details for (SPD) SOUTHERN PALLADIUM LIMITED
Listing Code
| SPD
|
Listing Name
| SOUTHERN PALLADIUM LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| STRATEGIC POOLED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SPD7 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for SPD .. Friday 10th November 2023
SPD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.5
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SPD    Bottom |
End of day Prices (full format), 150 Days for (SPD) SOUTHERN PALLADIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Apr-23 Tue
| 0.5
| ###
| 0.5
| 0.5
| 58,682
| 14,670
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.475
| 0.5
| ###
| 0.5
|
|
| 92.8
| 92.8
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 4,250
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.43
| 0.43
| 0.425
| 0.425
| 18,923
| 8,089
| 40.5
| 40.5
| ### |
2024-Apr-15 Mon
| 0.45
| 0.45
| 0.425
| 0.425
| 13,475
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| 0.41
| ###
| 0.41
| 0.455
|
|
| 96.5
| 96.5
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 195,643
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.345
| ###
| ###
| 13,954
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 22,277
| 0
| 21.6
| 21.6
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 119,544
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Mar-01 Fri
| 0.42
| 0.42
| ###
| ###
| 100,221
| 21,046
| 24.5
| 24.5
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 544
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 2,744
| ###
| 87.4
| 87.4
| ### |
2024-Feb-22 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 15,376
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 354
| 145
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 5.9
| 5.9
| ### |
2024-Feb-19 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 93,629
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,952
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 37,326
| 0
| 89.5
| 89.5
| 0.0 |
2024-Feb-02 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 53,176
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 147,040
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 323
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,372
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 24,055
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,186
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.29
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| 0.345
| 0.345
| ###
| ###
| 16,584
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,084
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.375
| ###
| 0.375
| 11,025
| ###
| 88.1
| 88.1
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 33,381
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| ###
| ###
| 0.375
| 0.375
| 12,840
| ###
| 8.0
| 8.0
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 20,346
| 0
| 9.8
| 9.8
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 2,422
| 0
| 83.1
| 83.1
| 0.0 |
2023-Dec-19 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 55,450
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 383
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 27,382
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 8,650
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.4
| 0.4
| ###
| ###
| 207,883
| 41,576
| 8.0
| 8.0
| 0.0 |
2023-Oct-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 4,926
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 5,074
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 4,076
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| 0.4
| 0.4
| ###
| ###
| 10,489
| ###
| 24.7
| 24.7
| 0.0 |
2023-Oct-11 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 28,628
| ###
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 2,343
| 984
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.42
| ###
| 0.4
|
|
| 83.0
| 83.0
| 0.0 |
2023-Oct-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.41
| ###
| 0.41
| ###
| 3,150
| 645
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 25,241
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| 89.9
| 89.9
| ### |
2023-Sep-19 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 73.0
| 73.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 14:08:01 thru 2024-04-24 14:08:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|