Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 07:19:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPD) SOUTHERN PALLADIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for SPD    Limits Next Section


Company Details for (SPD) SOUTHERN PALLADIUM LIMITED

Listing Code SPD
Listing Name SOUTHERN PALLADIUM LIMITED
GICS Sector Materials
ISIN Name STRATEGIC POOLED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPD7


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for SPD .. Friday 10th November 2023

SPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPD    Bottom Next Section



End of day Prices (full format),

2400 Days for (SPD) SOUTHERN PALLADIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### 0.345 ### ### 13,954 ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.325 0.325 ### ### ###
2024-Mar-13 Wed 0.345 0.345 0.345 0.345 0 0.0
2024-Mar-12 Tue 0.345 0.345 0.345 0.345 0 0.0
2024-Mar-11 Mon 0.345 0.345 0.345 0.345 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 22,277 0 21.6 21.6 0.0
2024-Mar-07 Thu ### ### ### ### 77.8 77.8 0.0
2024-Mar-06 Wed ### ### ### ### 119,544 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon 0.4 0.4 ### ### 9.4 9.4 0.0
2024-Mar-01 Fri 0.42 0.42 ### ### 100,221 21,046 24.5 24.5 0.0
2024-Feb-29 Thu ### ### ### ### 544 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 0.42 0.42 0.42 0.42 0 ###
2024-Feb-26 Mon 0.42 0.42 0.42 0.42 ### ### ###
2024-Feb-23 Fri 0.41 0.42 0.41 0.42 2,744 ### 87.4 87.4 ###
2024-Feb-22 Thu 0.41 0.41 0.41 0.41 15,376 ### ### ### ###
2024-Feb-21 Wed 0.41 0.41 0.41 0.41 354 145 72.6 72.6 ###
2024-Feb-20 Tue 0.44 0.44 0.41 0.41 5.9 5.9 ###
2024-Feb-19 Mon 0.44 0.44 0.44 0.44 69.6 69.6 ###
2024-Feb-16 Fri 0.425 ### 0.425 ### ### ### 0.0
2024-Feb-15 Thu 0.4 0.42 0.4 0.42 ### ### ###
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri 0.385 0.385 ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 93,629 0 ### ### 0.0
2024-Feb-07 Wed 0.375 0.375 0.375 0.375 64.4 64.4 ###
2024-Feb-06 Tue ### ### ### ### 2,952 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 37,326 0 89.5 89.5 0.0
2024-Feb-02 Fri 0.355 0.355 0.355 0.355 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 53,176 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 147,040 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 323 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 2,372 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 24,055 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 1,186 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### 0.29 ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue 0.345 0.345 ### ### 16,584 ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 1,084 0 77.3 77.3 0.0
2024-Jan-05 Fri ### 0.375 ### 0.375 11,025 ### 88.1 88.1 ###
2024-Jan-04 Thu ### ### ### ### 33,381 0 ### ### 0.0
2024-Jan-03 Wed 0.375 0.375 0.375 0.375 0 ###
2024-Jan-02 Tue 0.375 0.375 0.375 0.375 0 ###
2023-Dec-29 Fri 0.375 0.375 0.375 0.375 0 ###
2023-Dec-28 Thu ### ### 0.375 0.375 12,840 ### 8.0 8.0 ###
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 20,346 0 9.8 9.8 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 2,422 0 83.1 83.1 0.0
2023-Dec-19 Tue 0.345 ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 55,450 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 383 0 ### ### 0.0
2023-Nov-22 Wed 0.385 0.385 0.385 0.385 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 27,382 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 8,650 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.385 0.385 0.385 0.385 0 0.0
2023-Oct-25 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2023-Oct-24 Tue 0.4 0.4 ### ### 207,883 41,576 8.0 8.0 0.0
2023-Oct-23 Mon 0.42 0.42 0.42 0.42 0 ###
2023-Oct-20 Fri 0.42 0.42 0.42 0.42 4,926 ### ### ### ###
2023-Oct-19 Thu 0.42 0.42 0.42 0.42 0 ###
2023-Oct-18 Wed 0.42 0.42 0.42 0.42 71.8 71.8 ###
2023-Oct-17 Tue 0.42 0.42 0.42 0.42 5,074 ### ### ### ###
2023-Oct-16 Mon 0.42 0.42 0.42 0.42 4,076 ### ### ### ###
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu 0.4 0.4 ### ### 10,489 ### 24.7 24.7 0.0
2023-Oct-11 Wed 0.43 0.43 0.43 0.43 28,628 ### 62.7 62.7 ###
2023-Oct-10 Tue 0.42 0.42 0.42 0.42 2,343 984 62.7 62.7 ###
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### 0.42 ### 0.4 83.0 83.0 0.0
2023-Oct-05 Thu 0.42 0.42 0.42 0.42 66.4 66.4 ###
2023-Oct-04 Wed 0.42 0.42 0.42 0.42 ### ### ###
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon 0.41 ### 0.41 ### 3,150 645 ### ### 0.0
2023-Sep-29 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Sep-28 Thu 0.41 0.41 0.41 0.41 68.1 68.1 ###
2023-Sep-27 Wed ### ### 0.41 0.41 ### ### ###
2023-Sep-26 Tue 0.44 0.44 0.44 0.44 0 ###
2023-Sep-25 Mon 0.44 0.44 0.44 0.44 66.4 66.4 ###
2023-Sep-22 Fri 0.49 0.49 0.49 0.49 60.6 60.6 ###
2023-Sep-21 Thu 0.49 0.49 0.49 0.49 25,241 ### ### ### ###
2023-Sep-20 Wed 0.475 0.49 0.475 0.49 89.9 89.9 ###
2023-Sep-19 Tue 0.485 0.485 0.485 0.485 73.0 73.0 0.0
2023-Sep-18 Mon 0.48 0.485 0.48 0.485 63,270 30,527 ### ### 0.0
2023-Sep-15 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2023-Sep-14 Thu 0.49 0.49 0.48 0.48 17.8 17.8 0.0
2023-Sep-13 Wed 0.455 0.49 0.455 0.49 143,571 ### ### ### ###
2023-Sep-12 Tue 0.4 0.45 0.4 0.45 98.4 98.4 0.0
2023-Sep-11 Mon ### ### ### 0.385 83.2 83.2 0.0
2023-Sep-08 Fri 0.355 0.385 0.355 0.385 77,543 ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri 0.285 ### 0.285 ### 173,457 ### 98.4 98.4 0.0
2023-Aug-31 Thu 0.285 0.285 0.28 0.28 68,050 19,224 22.6 22.6 ###
2023-Aug-30 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Aug-29 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Aug-28 Mon 0.29 0.29 0.29 0.29 ### ### ###
2023-Aug-25 Fri 0.29 0.29 0.29 0.29 68.0 68.0 ###
2023-Aug-24 Thu 0.285 0.29 0.285 0.29 79.8 79.8 ###
2023-Aug-23 Wed 0.29 0.29 0.27 0.27 64,042 ### ### ### ###
2023-Aug-22 Tue 0.27 0.28 0.27 0.275 82.1 82.1 ###
2023-Aug-21 Mon 0.28 0.28 0.27 0.275 ### ### ###
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 2,259 0 ### ### 0.0
2023-Aug-16 Wed ### 0.325 ### ### 115,225 18,724 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 16,080 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 171,051 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 0.3025 ### 53,457 8,085 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 21,222 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu 0.3625 0.3625 0.3625 0.3625 0 0.0
2023-Jul-19 Wed ### ### ### 0.3625 21,150 0 28.5 28.5 0.0
2023-Jul-18 Tue ### ### ### ### 1,250 0 73.5 73.5 0.0
2023-Jul-17 Mon 0.385 0.385 0.385 0.385 0 0.0
2023-Jul-14 Fri ### 0.385 ### 0.385 ### ### 0.0
2023-Jul-13 Thu 0.375 0.375 ### ### 17,551 ### 21.1 21.1 0.0
2023-Jul-12 Wed 0.355 0.375 ### 0.375 45,040 8,445 ### ### ###
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 3,040 0 7.1 7.1 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.355 0.355 0.355 0.355 1,664,271 ### ### ### 0.0
2023-Jun-30 Fri ### ### ### 0.355 10.1 10.1 0.0
2023-Jun-29 Thu ### ### ### ### 81.5 81.5 0.0
2023-Jun-28 Wed ### ### ### ### 10,250 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 69,187 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 13,628 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 3,171 0 18.3 18.3 0.0
2023-Jun-22 Thu ### ### ### ### 19,079 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 91.8 91.8 0.0
2023-Jun-20 Tue ### ### ### 0.3125 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 9,570 0 ### ### 0.0
2023-Jun-16 Fri 0.41 0.41 0.4 0.4 16.8 16.8 0.0
2023-Jun-15 Thu 0.43 0.43 0.4 ### 16.8 16.8 0.0
2023-Jun-14 Wed 0.43 0.43 0.4 0.4 6.5 6.5 0.0
2023-Jun-13 Tue 0.445 0.445 0.445 0.445 70.4 70.4 ###
2023-Jun-09 Fri ### ### 0.43 0.43 11,959 2,571 ### ### ###
2023-Jun-08 Thu 0.45 0.45 0.45 0.45 76.4 76.4 0.0
2023-Jun-07 Wed 0.46 0.46 0.46 0.46 82 ### ### ### 0.0
2023-Jun-06 Tue 0.45 0.46 0.45 0.45 11,554 5,257 73.2 73.2 0.0
2023-Jun-05 Mon 0.475 0.475 0.475 0.475 0 ###
2023-Jun-02 Fri 0.475 0.475 0.475 0.475 0 ###
2023-Jun-01 Thu 0.46 0.475 0.46 0.475 ### ### ###
2023-May-31 Wed 0.4625 ### 0.45 0.45 43,723 ### 20.3 20.3 0.0
2023-May-30 Tue 0.48 0.48 0.46 ### 20,644 ### ### ### 0.0
2023-May-29 Mon ### ### 0.43 0.43 27.7 27.7 ###
2023-May-26 Fri 0.455 0.455 ### ### 5,742 ### 9.2 9.2 0.0
2023-May-25 Thu 0.45 0.45 0.445 0.45 ### ### 0.0
2023-May-24 Wed 0.455 0.47 0.45 0.47 ### ### ###
2023-May-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-May-22 Mon 0.45 0.45 0.45 0.45 1,178 ### 76.7 76.7 0.0
2023-May-19 Fri 0.45 0.45 0.45 0.45 1,154,470 ### ### ### 0.0
2023-May-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-May-17 Wed 0.48 0.48 0.48 0.48 1,120 ### 70.3 70.3 0.0
2023-May-16 Tue ### ### 0.485 0.49 24,982 6,058 33.7 33.7 ###
2023-May-15 Mon 0.5 0.5 ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-May-08 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2023-May-05 Fri 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2023-May-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-May-03 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2023-May-02 Tue 0.5 0.5 ### ### 37,426 9,356 ### ### 0.0
2023-May-01 Mon 0.5 0.5 0.5 0.5 303,324 ### 75.0 75.0 0.0
2023-Apr-28 Fri ### 0.52 0.5 0.5 ### ### 0.0
2023-Apr-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Apr-26 Wed 0.51 0.51 0.5 0.5 24.7 24.7 0.0
2023-Apr-24 Mon 0.51 0.51 0.51 0.51 3,920 ### 71.6 71.6 ###
2023-Apr-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Apr-20 Thu 0.5 0.5 0.5 0.5 17,048 8,524 ### ### 0.0
2023-Apr-19 Wed 0.5 ### 0.5 0.5 53,750 ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### 0.5 0.5 16.9 16.9 0.0
2023-Apr-17 Mon 0.54 0.54 0.5 0.5 24,242 ### ### ### 0.0
2023-Apr-14 Fri 0.52 0.545 0.51 0.545 7,126 3,758 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 23 0 ### ### 0.0
2023-Apr-12 Wed 0.52 0.52 0.5 0.5 7,121 ### ### ### 0.0
2023-Apr-11 Tue 0.55 0.55 0.52 0.52 17,879 ### 7.8 7.8 0.0
2023-Apr-06 Thu 0.57 0.57 0.55 0.55 11.4 11.4 ###
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue 0.59 0.59 ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 13,043 0 70.7 70.7 0.0
2023-Mar-29 Wed ### ### ### ### 6,888 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 4,181 0 ### ### 0.0
2023-Mar-27 Mon 0.54 0.585 0.54 0.585 ### ### ###
2023-Mar-24 Fri 0.51 ### 0.51 ### 72.9 72.9 0.0
2023-Mar-23 Thu 0.51 0.51 ### 0.5 22.2 22.2 0.0
2023-Mar-22 Wed 0.49 0.51 0.49 0.51 20,253 10,126 ### ### ###
2023-Mar-21 Tue 0.49 0.52 0.49 0.52 ### ### 0.0
2023-Mar-20 Mon 0.51 0.51 0.51 0.51 1,925 981 78.5 78.5 ###
2023-Mar-17 Fri ### ### ### ### 75 0 ### ### 0.0
2023-Mar-16 Thu 0.53 0.54 0.53 0.53 ### ### 0.0
2023-Mar-15 Wed ### ### 0.53 ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.49 0.525 0.49 0.525 62,950 31,947 ### ### 0.0
2023-Mar-13 Mon 0.47 0.4725 0.47 0.4725 ### ### ###
2023-Mar-10 Fri 0.48 0.48 0.48 0.48 77.2 77.2 0.0
2023-Mar-09 Thu 0.49 0.49 0.49 0.49 0 ###
2023-Mar-08 Wed 0.49 0.49 0.49 0.49 0 ###
2023-Mar-07 Tue 0.49 0.49 0.49 0.49 66.9 66.9 ###
2023-Mar-06 Mon 0.5 0.5 0.49 0.4925 6,856 ### ### ### 0.0
2023-Mar-03 Fri 0.5 0.51 0.5 0.51 20,650 10,428 ### ### ###
2023-Mar-02 Thu 0.53 0.54 ### ### 35,226 ### ### ### 0.0
2023-Mar-01 Wed 0.54 0.54 0.525 0.525 36,153 19,251 15.4 15.4 0.0
2023-Feb-28 Tue 0.55 0.555 0.55 0.555 ### ### ###
2023-Feb-27 Mon 0.555 0.555 0.55 0.55 ### ### ###
2023-Feb-24 Fri 0.58 0.58 0.555 0.555 6,850 3,887 9.9 9.9 ###
2023-Feb-23 Thu ### ### 0.575 0.575 16,429 4,723 ### ### ###
2023-Feb-22 Wed ### ### ### ### 5.2 5.2 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 13,456 0 96.8 96.8 0.0
2023-Feb-15 Wed ### ### ### ### 59,382 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.645 0.645 ### 0.625 13,057 ### 20.4 20.4 0.0
2023-Feb-10 Fri 0.7 0.7 ### 0.645 108,024 ### ### ### ###
2023-Feb-09 Thu 0.72 0.72 0.72 0.72 0 ###
2023-Feb-08 Wed 0.73 ### 0.72 0.72 ### ### ###
2023-Feb-07 Tue 0.77 0.77 0.745 0.745 ### ### ###
2023-Feb-06 Mon 0.775 0.775 0.775 0.775 1,280 ### ### ### 0.1
2023-Feb-03 Fri ### ### 0.78 0.785 30,185 11,772 28.1 28.1 ###
2023-Feb-02 Thu 0.77 0.785 ### 0.785 81.8 81.8 ###
2023-Feb-01 Wed 0.78 0.78 0.75 0.75 ### ### ###
2023-Jan-31 Tue ### 0.8 0.785 0.785 6,377 5,053 35.6 35.6 ###
2023-Jan-30 Mon ### 0.8 0.79 0.8 ### ### 0.1
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### 0.81 ### 0.81 ### ### 0.1
2023-Jan-24 Tue 0.8 0.8 ### 0.8 ### ### 0.1
2023-Jan-23 Mon 0.8 0.8 ### ### ### ### 0.0
2023-Jan-20 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Jan-19 Thu 0.8 0.8 0.8 0.8 24,275 19,420 70.1 70.1 0.1
2023-Jan-18 Wed 0.82 0.82 0.82 0.82 0 0.1
2023-Jan-17 Tue 0.82 0.82 0.82 0.82 20 ### ### ### 0.1
2023-Jan-16 Mon ### 0.845 0.8 0.8 29.8 29.8 0.1
2023-Jan-13 Fri 0.86 0.86 ### 0.8 ### ### 0.1
2023-Jan-12 Thu 0.8 0.855 0.8 0.845 247 ### 94.4 94.4 ###
2023-Jan-11 Wed 0.84 0.84 0.84 0.84 0 ###
2023-Jan-10 Tue ### 0.84 ### 0.84 4,141 ### 78.8 78.8 ###
2023-Jan-09 Mon 0.82 0.83 0.82 0.83 75.2 75.2 ###
2023-Jan-06 Fri 0.85 0.85 0.85 0.85 1,823 1,549 59.9 59.9 ###
2023-Jan-05 Thu 0.82 0.85 0.82 0.85 59 49 ### ### ###
2023-Jan-04 Wed 0.82 0.84 0.82 0.84 847 ### 81.4 81.4 ###
2023-Jan-03 Tue 0.82 0.825 0.82 0.82 7,640 6,283 ### ### 0.1
2022-Dec-30 Fri 0.8 0.81 0.8 0.81 5,574 4,487 ### ### 0.1
2022-Dec-29 Thu 0.8 0.8 0.8 0.8 73.1 73.1 0.1
2022-Dec-28 Wed 0.77 0.775 0.76 0.775 ### ### 0.1
2022-Dec-23 Fri 0.77 0.8 0.77 ### 4,120 ### ### ### 0.0
2022-Dec-22 Thu 0.785 0.785 ### ### 87,227 ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue 0.82 0.85 0.77 0.77 65,848 ### ### ### 0.1
2022-Dec-19 Mon 0.7975 0.7975 0.7975 0.7975 650 ### ### ### 0.1
2022-Dec-16 Fri 0.8 0.855 0.775 0.8 63.6 63.6 0.1
2022-Dec-15 Thu 0.845 0.845 ### ### ### ### 0.0
2022-Dec-14 Wed 0.855 0.86 0.855 0.86 2 1 72.7 72.7 ###
2022-Dec-13 Tue 0.845 0.855 0.845 0.855 ### ### ###
2022-Dec-12 Mon 0.855 0.855 0.8 0.83 21.7 21.7 ###
2022-Dec-09 Fri 0.85 0.85 0.85 0.85 1,087 923 72.7 72.7 ###
2022-Dec-08 Thu 0.85 0.85 0.85 0.85 624 ### 75.9 75.9 ###
2022-Dec-07 Wed ### ### 0.85 0.85 ### ### ###
2022-Dec-06 Tue 0.85 0.86 0.85 0.86 32,023 27,379 84.1 84.1 ###
2022-Dec-05 Mon ### 0.82 ### 0.82 78.5 78.5 0.1
2022-Dec-02 Fri 0.85 0.85 0.81 0.81 69,370 57,577 7.2 7.2 0.1
2022-Dec-01 Thu 0.8 0.8 0.8 0.8 68.1 68.1 0.1
2022-Nov-30 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Nov-29 Tue 0.825 0.85 0.8 0.8 ### ### 0.1
2022-Nov-28 Mon 0.86 0.86 ### 0.82 5,947 2,557 13.3 13.3 0.1
2022-Nov-25 Fri 0.825 0.855 0.825 0.855 6,081 ### ### ### ###
2022-Nov-24 Thu 0.86 0.86 0.85 0.85 ### ### ###
2022-Nov-23 Wed 0.87 0.87 0.87 0.87 71.3 71.3 0.1
2022-Nov-22 Tue 0.87 0.87 0.845 0.855 322,022 ### ### ### ###
2022-Nov-21 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2022-Nov-18 Fri ### ### 0.83 0.89 ### ### ###
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 6,851 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 1,574 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 589 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 0.8 0.8 0.8 0.8 887 ### 70.9 70.9 0.1
2022-Nov-09 Wed 0.8 0.81 0.8 0.8 ### ### 0.1
2022-Nov-08 Tue 0.87 0.87 0.78 ### 28,379 ### 3.0 3.0 0.0
2022-Nov-07 Mon ### 0.87 ### 0.8675 71.6 71.6 ###
2022-Nov-04 Fri 0.925 0.925 0.8575 0.8575 ### ### ###
2022-Nov-03 Thu 0.945 0.945 ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue 0.925 0.925 ### ### ### ### 0.0
2022-Oct-31 Mon ### 0.975 ### 0.925 74.8 74.8 ###
2022-Oct-28 Fri 1 1 0.955 ### 16.3 16.3 0.0
2022-Oct-27 Thu 1 1 1 1 66.3 66.3 ###
2022-Oct-26 Wed 1 1 1 1 ### ### ###
2022-Oct-25 Tue 1 1 1 1 70.6 70.6 ###
2022-Oct-24 Mon 1 1 1 1 0 ###
2022-Oct-21 Fri ### ### 1 1 20 ### 28.5 28.5 ###
2022-Oct-20 Thu ### ### ### ### 94.5 94.5 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 48,771 0 ### ### 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.985 0.985 ### ### ### ### 0.0
2022-Oct-12 Wed ### 1.025 ### ### 28,948 ### ### ### 0.0
2022-Oct-11 Tue 0.955 0.955 0.955 0.955 0 0.1
2022-Oct-10 Mon ### ### 0.955 0.955 15.2 15.2 0.1
2022-Oct-07 Fri ### ### ### ### 13.6 13.6 0.0
2022-Oct-06 Thu ### ### ### 1.025 92.2 92.2 ###
2022-Oct-05 Wed ### ### ### ### 984 0 ### ### 0.0
2022-Oct-04 Tue ### ### 0.88 0.88 3,128 1,376 15.6 15.6 0.1
2022-Oct-03 Mon ### ### 0.885 0.885 6,875 3,042 ### ### ###
2022-Sep-30 Fri 0.86 0.86 0.86 0.86 0 ###
2022-Sep-29 Thu ### ### 0.83 0.86 15,058 6,249 8.0 8.0 ###
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue 0.925 0.925 ### ### ### ### 0.0
2022-Sep-26 Mon ### ### 0.925 0.925 5,348 2,473 ### ### ###
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 16.5 16.5 0.0
2022-Sep-19 Mon ### ### 1.055 ### 9,244 4,876 91.2 91.2 0.0
2022-Sep-16 Fri ### ### 1.045 1.045 5,940 ### 34.7 34.7 0.1
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 1.085 1.085 1.055 1.055 7,041 ### ### ### 0.1
2022-Sep-13 Tue ### ### ### ### 64,779 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 40,950 0 34.9 34.9 0.0
2022-Sep-09 Fri ### ### ### ### 76,945 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed 1.4 1.4 ### ### 7,125 4,987 ### ### 0.0
2022-Sep-06 Tue 1.2 1.5 ### 1.4 73,941 55,455 99.4 99.4 ###
2022-Sep-05 Mon 1 ### 1 ### 203,858 101,929 99.5 99.5 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 1 ### 1 ### 97,147 48,573 83.3 83.3 0.0
2022-Aug-31 Wed 1 ### ### ### 98,073 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 98,748 0 11.5 11.5 0.0
2022-Aug-29 Mon ### ### ### ### 93,882 0 ### ### 0.0
2022-Aug-26 Fri 0.82 ### 0.82 ### 98.5 98.5 0.0
2022-Aug-25 Thu 0.76 0.85 0.76 0.82 138,772 ### ### ### 0.1
2022-Aug-24 Wed 0.72 0.75 0.72 0.75 90.0 90.0 ###
2022-Aug-23 Tue 0.74 0.755 0.73 0.73 31.1 31.1 0.1
2022-Aug-22 Mon 0.72 0.72 ### ### ### ### 0.0
2022-Aug-19 Fri 0.76 0.76 0.7 0.73 10.5 10.5 0.1
2022-Aug-18 Thu 0.74 0.76 0.74 0.76 ### ### 0.1
2022-Aug-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
2022-Aug-16 Tue 0.73 0.76 0.73 0.76 84,481 ### 93.2 93.2 0.1
2022-Aug-15 Mon ### ### 0.7 0.72 23.7 23.7 ###
2022-Aug-12 Fri 0.7 0.74 0.6925 ### 93.7 93.7 0.0
2022-Aug-11 Thu ### ### ### 0.655 27.5 27.5 ###
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 90.4 90.4 0.0
2022-Aug-08 Mon ### ### 0.7 0.7 56,251 19,687 ### ### ###
2022-Aug-05 Fri 0.7 0.7275 ### 0.7 201,981 73,470 ### ### ###
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 350 0 63.0 63.0 0.0
2022-Aug-02 Tue 0.7 0.7 0.7 0.7 11,429 ### 70.0 70.0 ###
2022-Aug-01 Mon ### ### ### 0.7 39,040 0 ### ### ###
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 47,858 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue 0.675 ### ### ### 21.5 21.5 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri 0.675 0.675 ### ### 12.0 12.0 0.0
2022-Jul-21 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2022-Jul-20 Wed ### 0.7 0.675 0.675 16.4 16.4 0.0
2022-Jul-19 Tue 0.675 0.7 0.675 0.7 28,483 19,582 90.1 90.1 ###
2022-Jul-18 Mon 0.75 0.75 0.685 0.685 29,773 ### 2.6 2.6 0.0
2022-Jul-15 Fri 0.75 0.75 0.75 0.75 ### ### ###
2022-Jul-14 Thu 0.79 0.79 0.75 0.75 48,250 37,152 ### ### ###
2022-Jul-13 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2022-Jul-12 Tue 0.875 0.875 0.79 0.8 53,849 44,829 5.8 5.8 0.1
2022-Jul-11 Mon ### ### ### ### 6,977 0 ### ### 0.0
2022-Jul-08 Fri ### ### 0.845 ### 100,288 42,371 60.8 60.8 0.0
2022-Jul-07 Thu 0.87 0.87 0.79 0.85 21.0 21.0 ###
2022-Jul-06 Wed 0.84 0.87 ### 0.87 ### ### 0.1
2022-Jul-05 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-Jul-04 Mon 0.8 0.8 0.8 0.8 5 4 66.3 66.3 0.1
2022-Jul-01 Fri 0.88 ### 0.8 0.8 79,475 ### 2.1 2.1 0.1
2022-Jun-30 Thu 0.85 0.875 0.845 0.86 ### ### ###
2022-Jun-29 Wed 0.8 0.8 0.745 ### 87,426 ### ### ### 0.0
2022-Jun-28 Tue ### ### ### 0.8 63,153 0 ### ### 0.1
2022-Jun-27 Mon ### ### ### 0.89 281,849 0 ### ### ###
2022-Jun-24 Fri ### ### ### ### 88.3 88.3 0.0
2022-Jun-23 Thu 0.58 0.58 0.58 0.58 1,580 ### ### ### ###
2022-Jun-22 Wed ### 0.58 ### 0.58 66,742 19,355 ### ### ###
2022-Jun-21 Tue 0.575 ### 0.555 0.57 237,444 ### 31.1 31.1 ###
2022-Jun-20 Mon 0.57 0.57 0.55 0.555 116,758 65,384 ### ### ###
2022-Jun-17 Fri ### ### 0.555 0.58 ### ### ###
2022-Jun-16 Thu 0.55 0.585 0.545 0.56 96,083 54,286 ### ### ###
2022-Jun-15 Wed ### ### 0.54 0.55 8.6 8.6 ###
2022-Jun-14 Tue 0.58 ### 0.55 ### 95.2 95.2 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### 0.75 ### ### ### ### 0.0
2022-Jun-08 Wed 0.585 ### 0.585 ### 3,063,425 896,051 ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 48,284 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 0.145 0.145 0.145 0.145 30,587 ### ### ### ###
2011-Jul-26 Tue ### 0.125 ### 0.125 ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 92.1 92.1 0.0
2011-Jul-05 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Jul-04 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Jul-01 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Jun-30 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Jun-29 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Jun-28 Tue 0.086 0.086 0.085 0.085 28.8 28.8 ###
2011-Jun-27 Mon 0.081 0.081 0.081 0.081 0 0.0
2011-Jun-24 Fri 0.081 0.081 0.081 0.081 0 0.0
2011-Jun-23 Thu 0.081 0.081 0.081 0.081 0 0.0
2011-Jun-22 Wed 0.081 0.081 0.081 0.081 12,471 ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Feb-25 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Feb-24 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Feb-23 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Feb-22 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Feb-21 Mon 0.085 0.085 0.085 0.085 77.2 77.2 ###
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 74,050 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
2010-Nov-19 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Nov-18 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Nov-17 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Nov-16 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Nov-15 Mon 0.085 0.085 0.085 0.085 ### ### ###
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 229 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 50,229 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 11.4 11.4 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 1.4 1.4 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 28,622 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 31,378 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 2.9 2.9 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 97.6 97.6 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri 0.089 ### 0.089 ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue 0.145 0.145 0.145 0.145 70.6 70.6 ###
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-03 Wed 0.125 0.125 0.125 0.125 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 9,382 0 ### ### 0.0
2010-Jan-29 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jan-28 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jan-27 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jan-25 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jan-22 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jan-21 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jan-20 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jan-19 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jan-18 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jan-15 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jan-14 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jan-13 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jan-12 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jan-11 Mon 0.145 0.145 0.145 0.145 ### ### ###
2010-Jan-08 Fri ### ### ### ### 47,284 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 1.9 1.9 0.0
2009-Nov-03 Tue ### ### ### ### 1 0 ### ### 0.0
2009-Nov-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-26 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-21 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-20 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Oct-19 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Oct-16 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Oct-15 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Oct-14 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Oct-13 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Oct-12 Mon 0.145 0.145 0.145 0.145 19,050 ### ### ### ###
2009-Oct-09 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Oct-07 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Oct-06 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Oct-05 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Oct-02 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Oct-01 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Sep-30 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Sep-29 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Sep-28 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-Sep-25 Fri ### ### ### ### 374,589 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Sep-03 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Sep-02 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Sep-01 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Aug-31 Mon 0.145 0.145 0.145 0.145 72.3 72.3 ###
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 1.0 1.0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Apr-01 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Mar-31 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Mar-30 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Mar-27 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Mar-26 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Mar-25 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Mar-24 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Mar-23 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Mar-20 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Mar-19 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Mar-18 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Mar-17 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Mar-16 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Mar-13 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Mar-12 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Mar-11 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Mar-10 Tue 0.21 0.21 0.21 0.21 72.9 72.9 ###
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 82.6 82.6 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 3.9 3.9 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 93.1 93.1 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.125 0.125 ### ### 14.9 14.9 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 41,020 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 2,980 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 2,020 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-May-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-May-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-May-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-May-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-May-06 Tue ### ### 0.125 0.125 10.4 10.4 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 43,025 0 ### ### 0.0
2008-Mar-11 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Mar-10 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Mar-07 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Mar-06 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Mar-05 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Mar-04 Tue 0.155 0.155 0.155 0.155 17,373 ### ### ### ###
2008-Mar-03 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Feb-29 Fri 0.155 0.155 0.155 0.155 ### ### ###
2008-Feb-28 Thu 0.155 ### 0.155 ### ### ### 0.0
2008-Feb-27 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Feb-26 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Feb-25 Mon 0.155 0.155 0.155 0.155 ### ### ###
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon 0.2 0.2 ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.23 0.23 0.23 0.23 74.0 74.0 ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.2 0.2 0.2 0.2 65.7 65.7 0.0
2008-Feb-07 Thu 0.27 0.27 0.27 0.27 2,222 ### ### ### ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.28 0.28 0.28 0.28 77.0 77.0 ###
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.28 0.28 0.28 0.28 82.9 82.9 ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.47 0.47 0.47 0.47 9,376 ### ### ### ###
2007-Dec-18 Tue 0.47 0.47 0.47 0.47 ### ### ###
2007-Dec-17 Mon 0.47 0.47 0.47 0.47 4,082 ### 90.1 90.1 ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.47 0.47 0.47 0.47 7,187 3,377 68.4 68.4 ###
2007-Dec-10 Mon 0.47 0.47 0.47 0.47 7,187 3,377 ### ### ###
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.47 0.47 0.47 0.47 15,928 7,486 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.47 0.47 0.47 0.47 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.47 0.47 0.47 0.47 ### ### ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.49 0.49 0.49 0.49 ### ### ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0.5 0.5 0.49 0.49 ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.51 0.51 0.51 0.51 ### ### ###
2007-Oct-17 Wed 0.51 0.51 0.51 0.51 ### ### ###
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.51 0.51 0.51 0.51 ### ### ###
2007-Oct-12 Fri 0.49 0.49 0.49 0.49 7,178 ### ### ### ###
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.49 0.49 0.49 0.49 67.7 67.7 ###
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.49 0.49 0.49 0.49 ### ### ###
2007-Oct-01 Mon 0.49 0.49 0.49 0.49 ### ### ###
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.51 0.51 0.51 0.51 64.4 64.4 ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.52 0.52 0.52 0.52 61.4 61.4 0.0
2007-Sep-20 Thu 0.49 0.49 0.49 0.49 4,340 2,126 ### ### ###
2007-Sep-19 Wed 0.49 0.49 0.49 0.49 68.0 68.0 ###
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2007-Sep-05 Wed 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2007-Sep-04 Tue 0.51 0.51 0.5 0.5 24,540 ### ### ### 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.54 0.54 0.54 0.54 54.5 54.5 0.0
2007-Aug-30 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-Aug-29 Wed 0.51 0.51 0.51 0.51 60.0 60.0 ###
2007-Aug-28 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.48 0.48 0.48 0.48 4,350 2,088 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.48 0.49 0.48 0.48 62.6 62.6 0.0
2007-Aug-20 Mon 0.46 0.48 0.45 0.48 12,050 ### ### ### 0.0
2007-Aug-17 Fri 0.45 0.48 0.45 0.48 ### ### 0.0
2007-Aug-16 Thu 0.455 0.48 0.455 0.48 19,350 9,046 92.0 92.0 0.0
2007-Aug-15 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2007-Aug-14 Tue 0.455 0.455 0.455 0.455 3,050 1,387 77.9 77.9 0.0
2007-Aug-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2007-Aug-10 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.385 ### 0.385 ### 78.3 78.3 0.0
2007-Jul-13 Fri 0.385 0.385 0.385 0.385 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.255 ### 0.255 ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Jun-29 Fri 0.255 0.255 0.255 0.255 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### ### ### 28,174 0 ### ### 0.0
2007-Jun-18 Mon 0.285 0.285 0.28 0.28 ### ### ###
2007-Jun-15 Fri ### ### 0.285 0.285 ### ### ###
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0.28 0.28 0.28 0.28 66.3 66.3 ###
2007-Jun-01 Fri ### ### 0.28 0.28 ### ### ###
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### 0.28 0.28 0.6 0.6 ###
2007-May-28 Mon ### ### 0.28 0.28 ### ### ###
2007-May-25 Fri ### ### ### ### 70,245 0 10.3 10.3 0.0
2007-May-24 Thu ### ### ### ### 14,755 0 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### 0.325 ### 0.325 ### ### ###
2007-May-17 Thu ### ### ### ### 21,450 0 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### 39,840 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.22 0.22 0.21 0.21 12.1 12.1 ###
2007-Apr-16 Mon 0.21 ### 0.2 ### 83.4 83.4 0.0
2007-Apr-13 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Apr-12 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Apr-11 Wed 0.225 0.225 0.225 0.225 ### ### ###
2007-Apr-10 Tue 0.225 0.225 0.225 0.225 ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.22 0.22 0.22 0.22 62.8 62.8 0.0
2007-Apr-03 Tue 0.2 0.21 0.2 0.21 ### ### ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.225 0.225 0.2 0.2 79,550 ### ### ### 0.0
2007-Mar-29 Thu 0.225 0.225 0.225 0.225 62.7 62.7 ###
2007-Mar-28 Wed 0.23 0.23 0.23 0.23 71.1 71.1 ###
2007-Mar-27 Tue ### 0.23 ### 0.23 98.4 98.4 ###
2007-Mar-26 Mon 0.2 ### 0.2 ### ### ### 0.0
2007-Mar-23 Fri 0.2 0.2 0.185 0.2 411,840 79,279 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0.185 ### ### ### 81,380 0 0.8 0.8 0.0
2007-Mar-20 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Mar-19 Mon ### 0.185 ### 0.185 89.2 89.2 ###
2007-Mar-16 Fri ### ### ### ### 136,780 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0.155 0.155 0.155 0.155 73.7 73.7 ###
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Mar-08 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Mar-07 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-Mar-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Feb-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Feb-26 Mon ### ### ### ### 94.2 94.2 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### 0.155 ### 66.1 66.1 0.0
2007-Feb-21 Wed 0.185 0.185 0.185 0.185 72.5 72.5 ###
2007-Feb-20 Tue 0.185 0.185 0.185 0.185 70.5 70.5 ###
2007-Feb-19 Mon ### ### 0.185 ### 14.8 14.8 0.0
2007-Feb-16 Fri 0.21 0.21 ### ### 259,680 ### 2.9 2.9 0.0
2007-Feb-15 Thu ### ### 0.29 ### ### ### 0.0
2007-Feb-14 Wed ### 0.325 ### ### 1,162,526 ### 19.3 19.3 0.0
2007-Feb-13 Tue 0.345 0.345 0.275 ### ### ### 0.0
2007-Feb-12 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Feb-09 Fri 0.25 0.26 0.25 0.26 90.6 90.6 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.245 0.25 0.245 0.25 126,875 ### ### ### 0.0
2007-Feb-02 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.24 0.24 0.24 0.24 2,055,477 ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Jan-19 Fri 0.245 0.245 0.245 0.245 63.9 63.9 0.0
2007-Jan-18 Thu 0.245 0.245 0.245 0.245 68.4 68.4 0.0
2007-Jan-17 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Jan-16 Tue 0.24 0.245 0.24 0.245 84,959 ### 81.7 81.7 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.25 0.25 0.25 0.25 625 156 ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.25 0.26 0.25 0.26 24,375 ### 91.3 91.3 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-20 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0.26 0.26 0.25 0.25 9.0 9.0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-13 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-12 Tue 0.27 0.27 0.27 0.27 70.0 70.0 ###
2006-Dec-11 Mon 0.27 0.27 0.27 0.27 67.3 67.3 ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.25 0.25 0.25 0.25 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2006-Nov-30 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-21 Tue 0.25 0.25 0.25 0.25 64.5 64.5 0.0
2006-Nov-20 Mon 0.26 0.28 0.26 0.28 ### ### ###
2006-Nov-17 Fri 0.26 0.26 0.26 0.26 220 57 64.9 64.9 0.0
2006-Nov-16 Thu 0.26 0.26 0.26 0.26 25,780 ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.22 0.22 0.22 0.22 3,020 ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.24 0.24 0.24 0.24 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-30 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Oct-27 Fri 0.22 0.22 0.22 0.22 70.1 70.1 0.0
2006-Oct-26 Thu 0.22 0.22 0.22 0.22 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.25 0.25 0.25 0.25 15,550 3,887 ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.22 0.22 0.22 0.22 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.2 0.2 0.2 0.2 94,450 ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.21 0.21 0.2 0.2 95,550 19,587 ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.21 0.21 0.21 0.21 94,450 ### 58.1 58.1 ###
2006-Sep-28 Thu 0.21 0.21 0.21 0.21 44,550 9,355 63.6 63.6 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.225 0.225 0.225 0.225 ### ### ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.23 0.23 0.23 0.23 70.2 70.2 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.26 0.26 0.21 0.26 83,683 ### ### ### 0.0
2006-Jun-23 Fri 0.26 0.26 0.26 0.26 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0.22 0.27 0.22 0.25 ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Jun-15 Thu 0.27 0.27 0.27 0.27 62.7 62.7 ###
2006-Jun-14 Wed 0.23 0.24 0.23 0.24 88.2 88.2 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.25 0.25 0.23 0.25 ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0.26 0.27 0.26 0.27 ### ### ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.27 0.28 0.27 0.28 ### ### ###
2006-May-02 Tue 0.27 0.27 0.27 0.27 ### ### ###
2006-May-01 Mon 0.25 0.25 0.25 0.25 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.225 0.27 0.225 0.27 ### ### ###
2006-Apr-18 Tue 0.25 0.25 0.225 0.225 1.4 1.4 ###
2006-Apr-13 Thu 0.25 0.25 0.25 0.25 262,741 65,685 71.4 71.4 0.0
2006-Apr-11 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Apr-10 Mon 0.25 0.26 0.25 0.26 92.9 92.9 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.24 0.24 0.24 0.24 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.27 0.27 0.27 0.27 54,270 14,652 ### ### ###
2006-Mar-29 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.27 0.27 0.27 0.27 66.5 66.5 ###
2006-Feb-21 Tue 0.26 0.26 0.26 0.26 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.29 0.29 0.29 0.29 ### ### ###
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.28 0.28 0.28 0.28 ### ### ###
2006-Jan-25 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.245 0.245 0.245 0.245 4,557 ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.245 0.245 0.24 0.24 14.9 14.9 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2006-Jan-12 Thu 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2005-Dec-14 Wed 0.26 0.26 0.26 0.26 67.8 67.8 0.0
2005-Dec-13 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Dec-12 Mon 0.27 0.27 0.27 0.27 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.27 0.27 0.27 0.27 ### ### ###
2005-Dec-05 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Dec-02 Fri ### ### 0.26 0.26 16.5 16.5 0.0
2005-Dec-01 Thu 0.26 0.26 0.26 0.26 76.4 76.4 0.0
2005-Nov-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2005-Nov-25 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Nov-24 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-18 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.24 0.24 0.24 0.24 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.23 0.23 0.22 0.22 6.7 6.7 0.0
2005-Nov-09 Wed 0.23 0.23 0.23 0.23 73.4 73.4 ###
2005-Nov-08 Tue 0.24 0.24 0.24 0.24 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.24 0.24 0.24 0.24 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.2 ### 0.2 ### 98.1 98.1 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.22 0.22 ### 0.22 347,270 ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.185 0.185 0.185 0.185 70.7 70.7 ###
2005-Sep-26 Mon 0.175 0.175 0.175 0.175 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-21 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-20 Tue 0.2 0.2 0.175 0.175 ### ### 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-02 Fri 0.22 0.22 0.22 0.22 68.9 68.9 0.0
2005-Sep-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-30 Tue 0.2 0.2 0.2 0.2 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu 0.21 0.21 ### ### ### ### 0.0
2005-Aug-17 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Aug-16 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Aug-15 Mon 0.23 0.23 0.23 0.23 67.3 67.3 ###
2005-Aug-12 Fri 0.23 0.23 0.23 0.23 68.6 68.6 ###
2005-Aug-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.22 0.22 0.2 0.2 0.8 0.8 0.0
2005-Aug-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Aug-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Aug-01 Mon 0.24 0.24 0.22 0.22 ### ### 0.0
2005-Jul-29 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-28 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-26 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-25 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jul-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-20 Wed 0.22 0.22 0.22 0.22 67.1 67.1 0.0
2005-Jul-19 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jul-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-12 Tue 0.22 0.22 0.22 0.22 71.8 71.8 0.0
2005-Jul-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-05 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-01 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-30 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-29 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-28 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-27 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jun-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-21 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jun-20 Mon 0.24 0.24 0.24 0.24 73.1 73.1 0.0
2005-Jun-17 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jun-16 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-15 Wed 0.22 0.22 0.22 0.22 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed 0.225 0.225 0.225 0.225 67.2 67.2 ###
2005-Jun-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-06 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-03 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-01 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-May-31 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-May-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-May-26 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-May-25 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-May-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-May-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-May-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-May-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-May-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-May-13 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-May-12 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-May-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-May-10 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-09 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-May-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-May-05 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri 0.23 0.23 ### ### ### ### 0.0
2005-Apr-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-26 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-19 Tue 0.21 0.25 0.21 0.25 99.2 99.2 0.0
2005-Apr-18 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Apr-15 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Apr-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-11 Mon 0.25 0.25 0.25 0.25 77.6 77.6 0.0
2005-Apr-08 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Apr-07 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Apr-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Apr-05 Tue 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2005-Apr-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-31 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Mar-29 Tue 0.255 0.255 0.255 0.255 0 0.0
2005-Mar-24 Thu 0.255 0.255 0.255 0.255 0 0.0
2005-Mar-23 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Mar-22 Tue 0.24 0.24 0.24 0.24 76.4 76.4 0.0
2005-Mar-21 Mon 0.275 0.275 0.275 0.275 0 ###
2005-Mar-18 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Mar-17 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Mar-16 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Mar-15 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Mar-14 Mon 0.275 0.275 0.275 0.275 0 ###
2005-Mar-11 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Mar-10 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Mar-09 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Mar-08 Tue 0.275 0.275 0.275 0.275 68.8 68.8 ###
2005-Mar-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-03 Thu 0.255 0.255 0.25 0.25 60,980 ### 17.3 17.3 0.0
2005-Mar-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-28 Mon 0.26 0.26 0.25 0.25 10.3 10.3 0.0
2005-Feb-25 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Feb-24 Thu 0.285 0.285 0.28 0.28 ### ### ###
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 62,989 0 75.8 75.8 0.0
2005-Feb-21 Mon 0.285 0.285 0.285 0.285 0 ###
2005-Feb-18 Fri 0.29 0.29 0.285 0.285 20.2 20.2 ###
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 0.29 0.29 0.29 0.29 0 ###
2005-Feb-09 Wed 0.29 0.29 0.29 0.29 73.8 73.8 ###
2005-Feb-08 Tue 0.29 0.29 0.29 0.29 0 ###
2005-Feb-07 Mon 0.29 0.29 0.29 0.29 ### ### ###
2005-Feb-04 Fri 0.29 0.29 0.29 0.29 0 ###
2005-Feb-03 Thu 0.29 0.29 0.29 0.29 ### ### ###
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon 0.29 0.29 0.29 0.29 73.6 73.6 ###
2005-Jan-28 Fri ### ### 0.29 0.29 8.6 8.6 ###
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.26 0.29 0.26 0.29 99.3 99.3 ###
2005-Jan-14 Fri 0.275 0.275 0.275 0.275 72.0 72.0 ###
2005-Jan-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-07 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jan-06 Thu 0.26 0.26 0.26 0.26 69.0 69.0 0.0
2005-Jan-05 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed 0.25 ### 0.25 ### 97.1 97.1 0.0
2004-Dec-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-22 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2004-Dec-21 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-Dec-20 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-Dec-17 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Dec-16 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Dec-15 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-Dec-14 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Dec-13 Mon 0.26 0.26 0.26 0.26 76.7 76.7 0.0
2004-Dec-10 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Dec-09 Thu ### ### 0.26 0.26 ### ### 0.0
2004-Dec-08 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-07 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Dec-06 Mon ### ### 0.25 0.25 6.1 6.1 0.0
2004-Dec-03 Fri 0.27 0.27 ### ### 53,980 7,287 ### ### 0.0
2004-Dec-02 Thu 0.25 0.25 0.25 0.25 235,685 58,921 ### ### 0.0
2004-Dec-01 Wed 0.26 0.26 0.25 0.25 11.0 11.0 0.0
2004-Nov-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-Nov-29 Mon 0.26 0.26 0.26 0.26 70.2 70.2 0.0
2004-Nov-26 Fri 0.26 0.27 0.26 0.27 90.6 90.6 ###
2004-Nov-25 Thu 0.24 0.25 0.24 0.25 90.9 90.9 0.0
2004-Nov-24 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-23 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2004-Nov-22 Mon 0.22 0.22 0.22 0.22 77.6 77.6 0.0
2004-Nov-19 Fri 0.23 0.23 0.22 0.22 5.6 5.6 0.0
2004-Nov-18 Thu 0.22 0.22 0.22 0.22 12,750 ### ### ### 0.0
2004-Nov-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-16 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2004-Nov-15 Mon 0.225 0.225 0.225 0.225 67.1 67.1 ###
2004-Nov-12 Fri 0.22 0.22 0.22 0.22 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Nov-09 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Nov-08 Mon 0.23 0.23 0.23 0.23 0 ###
2004-Nov-05 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Nov-04 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Nov-03 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Nov-02 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Nov-01 Mon 0.23 0.23 0.23 0.23 71.5 71.5 ###
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu 0.23 ### 0.23 ### 83.6 83.6 0.0
2004-Oct-27 Wed 0.225 0.225 0.225 0.225 0 ###
2004-Oct-26 Tue 0.225 0.225 0.225 0.225 ### ### ###
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### 0.22 ### ### ### ### 0.0
2004-Oct-20 Wed ### ### 0.21 ### ### ### 0.0
2004-Oct-19 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Oct-18 Mon 0.21 0.21 0.21 0.21 70.6 70.6 ###
2004-Oct-15 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Oct-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-12 Tue 0.22 0.22 0.22 0.22 65.1 65.1 0.0
2004-Oct-11 Mon 0.22 0.22 0.21 0.21 5.4 5.4 ###
2004-Oct-08 Fri 0.21 0.21 0.21 0.21 69.5 69.5 ###
2004-Oct-07 Thu 0.21 0.21 0.21 0.21 0 ###
2004-Oct-06 Wed 0.21 0.21 0.21 0.21 69.2 69.2 ###
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon 0.2 0.22 0.2 ### 89.4 89.4 0.0
2004-Oct-01 Fri 0.185 0.185 0.185 0.185 0 ###
2004-Sep-30 Thu 0.185 0.185 0.185 0.185 ### ### ###
2004-Sep-29 Wed ### ### ### ### 0.9 0.9 0.0
2004-Sep-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 6,250 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 3,750 0 70.8 70.8 0.0
2004-Aug-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-27 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-13 Fri 0.2 0.2 0.2 0.2 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Jul-30 Fri 0.21 0.21 0.21 0.21 63.0 63.0 ###
2004-Jul-29 Thu 0.21 0.21 0.21 0.21 0 ###
2004-Jul-28 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Jul-27 Tue ### 0.21 ### 0.21 88.2 88.2 ###
2004-Jul-26 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Jul-23 Fri 0.21 0.21 0.21 0.21 0 ###
2004-Jul-22 Thu 0.21 0.21 0.21 0.21 0 ###
2004-Jul-21 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Jul-20 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Jul-19 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Jul-16 Fri 0.21 0.21 0.21 0.21 0 ###
2004-Jul-15 Thu 0.21 0.21 0.21 0.21 0 ###
2004-Jul-14 Wed ### ### 0.21 0.21 15.1 15.1 ###
2004-Jul-13 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Jul-12 Mon 0.22 0.22 0.21 0.21 5.6 5.6 ###
2004-Jul-09 Fri 0.2 0.21 0.2 0.21 ### ### ###
2004-Jul-08 Thu 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 0.185 0.185 0.185 0.185 0 ###
2004-Jun-30 Wed 0.185 0.185 0.185 0.185 ### ### ###
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 29,224 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue 0.2 0.2 ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri 0.2 0.2 ### ### 4.7 4.7 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-29 Thu 0.21 ### 0.21 ### ### ### 0.0
2004-Apr-26 Mon 0.21 0.21 0.21 0.21 ### ### ###
2004-Apr-22 Thu 0.21 ### 0.21 ### ### ### 0.0
2004-Apr-20 Tue 0.21 0.21 0.2 0.2 5.9 5.9 0.0
2004-Apr-19 Mon 0.21 ### 0.21 0.21 ### ### ###
2004-Apr-16 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Apr-15 Thu 0.21 0.21 0.21 0.21 ### ### ###
2004-Apr-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2004-Apr-06 Tue 0.21 0.21 0.21 0.21 15,220 ### ### ### ###
2004-Apr-01 Thu 0.21 0.21 0.21 0.21 84,780 ### ### ### ###
2004-Mar-31 Wed ### ### 0.21 0.21 ### ### ###
2004-Mar-30 Tue 0.23 0.23 0.23 0.23 70.1 70.1 ###
2004-Mar-25 Thu 0.22 0.22 ### ### 16.3 16.3 0.0
2004-Mar-24 Wed 0.24 0.24 0.24 0.24 73.2 73.2 0.0
2004-Mar-18 Thu 0.22 0.22 0.22 0.22 74.7 74.7 0.0
2004-Mar-17 Wed 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 99.3 99.3 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed 0.21 0.21 0.2 ### 16.1 16.1 0.0
2004-Feb-20 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Feb-18 Wed 0.22 0.22 0.21 0.21 5.2 5.2 ###
2004-Feb-13 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Feb-12 Thu 0.21 0.21 0.21 0.21 64.3 64.3 ###
2004-Feb-10 Tue ### ### 0.23 0.23 26,780 3,079 ### ### ###
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri 0.24 0.24 0.24 0.24 66.1 66.1 0.0
2004-Feb-05 Thu 0.24 0.24 0.24 0.24 74.1 74.1 0.0
2004-Feb-04 Wed 0.23 0.23 0.23 0.23 73.1 73.1 ###
2004-Feb-03 Tue 0.22 0.22 0.22 0.22 75.7 75.7 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu 0.21 0.21 0.21 0.21 71.9 71.9 ###
2004-Jan-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jan-21 Wed 0.21 0.21 0.21 0.21 70.2 70.2 ###
2004-Jan-20 Tue 0.22 0.22 0.22 0.22 67.6 67.6 0.0
2004-Jan-12 Mon 0.24 0.24 0.23 0.23 205,040 48,184 5.6 5.6 ###
2004-Jan-07 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-30 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-29 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-24 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-23 Tue ### 0.24 ### 0.24 ### ### 0.0
2003-Dec-22 Mon 0.23 0.23 0.23 0.23 ### ### ###
2003-Dec-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-18 Thu 0.24 0.24 0.24 0.24 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 19:19:10 thru 2024-03-28 19:19:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000