Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 08:02:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPH) SPHERE MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SPH    Limits Next Section


Company Details for (SPH) SPHERE MINERALS LIMITED

Listing Code SPH
Listing Name SPHERE MINERALS LIMITED
GICS Sector Materials
ISIN Name SPHERE INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPH8


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for SPH .. Wednesday 18th February 2015

SPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.26 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPH    Bottom Next Section



End of day Prices (full format),

2400 Days for (SPH) SPHERE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 1 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon 3 3 3 3 0 0.2
2013-Mar-22 Fri 3 3 3 3 0 0.2
2013-Mar-21 Thu 3 3 3 3 0 0.2
2013-Mar-20 Wed 3 3 3 3 0 0.2
2013-Mar-19 Tue 3 3 3 3 0 0.2
2013-Mar-18 Mon 3 3 3 3 0 0.2
2013-Mar-15 Fri 3 3 3 3 0 0.2
2013-Mar-14 Thu 3 3 3 3 0 0.2
2013-Mar-13 Wed 3 3 3 3 0 0.2
2013-Mar-12 Tue 3 3 3 3 0 0.2
2013-Mar-11 Mon 3 3 3 3 0 0.2
2013-Mar-08 Fri 3 3 3 3 0 0.2
2013-Mar-07 Thu 3 3 3 3 0 0.2
2013-Mar-06 Wed 3 3 3 3 0 0.2
2013-Mar-05 Tue 3 3 3 3 0 0.2
2013-Mar-04 Mon 3 3 3 3 0 0.2
2013-Mar-01 Fri 3 3 3 3 0 0.2
2013-Feb-28 Thu 3 3 3 3 0 0.2
2013-Feb-27 Wed 3 3 3 3 0 0.2
2013-Feb-26 Tue 3 3 3 3 0 0.2
2013-Feb-25 Mon 3 3 3 3 0 0.2
2013-Feb-22 Fri 3 3 3 3 0 0.2
2013-Feb-21 Thu 3 3 3 3 0 0.2
2013-Feb-20 Wed 3 3 3 3 0 0.2
2013-Feb-19 Tue 3 3 3 3 0 0.2
2013-Feb-18 Mon 3 3 3 3 0 0.2
2013-Feb-15 Fri 3 3 3 3 0 0.2
2013-Feb-14 Thu 3 3 3 3 0 0.2
2013-Feb-13 Wed 3 3 3 3 0 0.2
2013-Feb-12 Tue 3 3 3 3 0 0.2
2013-Feb-11 Mon 3 3 3 3 0 0.2
2013-Feb-08 Fri 3 3 3 3 0 0.2
2013-Feb-07 Thu 3 3 3 3 0 0.2
2013-Feb-06 Wed 3 3 3 3 0 0.2
2013-Feb-05 Tue 3 3 3 3 0 0.2
2013-Feb-04 Mon 3 3 3 3 0 0.2
2013-Feb-01 Fri 3 3 3 3 0 0.2
2013-Jan-31 Thu 3 3 3 3 0 0.2
2013-Jan-30 Wed 3 3 3 3 0 0.2
2013-Jan-29 Tue 3 3 3 3 0 0.2
2013-Jan-25 Fri 3 3 3 3 0 0.2
2013-Jan-24 Thu 3 3 3 3 0 0.2
2013-Jan-23 Wed 3 3 3 3 0 0.2
2013-Jan-22 Tue 3 3 3 3 0 0.2
2013-Jan-21 Mon 3 3 3 3 0 0.2
2013-Jan-18 Fri 3 3 3 3 0 0.2
2013-Jan-17 Thu 3 3 3 3 0 0.2
2013-Jan-16 Wed 3 3 3 3 0 0.2
2013-Jan-15 Tue 3 3 3 3 0 0.2
2013-Jan-14 Mon 3 3 3 3 0 0.2
2013-Jan-11 Fri 3 3 3 3 0 0.2
2013-Jan-10 Thu 3 3 3 3 0 0.2
2013-Jan-09 Wed 3 3 3 3 0 0.2
2013-Jan-08 Tue 3 3 3 3 0 0.2
2013-Jan-07 Mon 3 3 3 3 0 0.2
2013-Jan-04 Fri 3 3 3 3 0 0.2
2013-Jan-03 Thu 3 3 3 3 0 0.2
2013-Jan-02 Wed 3 3 3 3 0 0.2
2012-Dec-31 Mon 3 3 3 3 0 0.2
2012-Dec-28 Fri 3 3 3 3 0 0.2
2012-Dec-27 Thu 3 3 3 3 0 0.2
2012-Dec-24 Mon 3 3 3 3 0 0.2
2012-Dec-21 Fri 3 3 3 3 0 0.2
2012-Dec-20 Thu 3 3 3 3 0 0.2
2012-Dec-19 Wed 3 3 3 3 0 0.2
2012-Dec-18 Tue 3 3 3 3 0 0.2
2012-Dec-17 Mon 3 3 3 3 0 0.2
2012-Dec-14 Fri 3 3 3 3 0 0.2
2012-Dec-13 Thu 3 3 3 3 0 0.2
2012-Dec-12 Wed 3 3 3 3 0 0.2
2012-Dec-11 Tue 3 3 3 3 0 0.2
2012-Dec-10 Mon 3 3 3 3 0 0.2
2012-Dec-07 Fri 3 3 3 3 0 0.2
2012-Dec-06 Thu 3 3 3 3 0 0.2
2012-Dec-05 Wed 3 3 3 3 0 0.2
2012-Dec-04 Tue 3 3 3 3 0 0.2
2012-Dec-03 Mon 3 3 3 3 0 0.2
2012-Nov-30 Fri 3 3 3 3 0 0.2
2012-Nov-29 Thu 3 3 3 3 0 0.2
2012-Nov-28 Wed 3 3 3 3 0 0.2
2012-Nov-27 Tue 3 3 3 3 0 0.2
2012-Nov-26 Mon 3 3 3 3 0 0.2
2012-Nov-23 Fri 3 3 3 3 0 0.2
2012-Nov-22 Thu 3 3 3 3 0 0.2
2012-Nov-21 Wed 3 3 3 3 0 0.2
2012-Nov-20 Tue 3 3 3 3 0 0.2
2012-Nov-19 Mon 3 3 3 3 0 0.2
2012-Nov-16 Fri 3 3 3 3 0 0.2
2012-Nov-15 Thu 3 3 3 3 0 0.2
2012-Nov-14 Wed 3 3 3 3 0 0.2
2012-Nov-13 Tue 3 3 3 3 0 0.2
2012-Nov-12 Mon 3 3 3 3 0 0.2
2012-Nov-09 Fri 3 3 3 3 0 0.2
2012-Nov-08 Thu 3 3 3 3 0 0.2
2012-Nov-07 Wed 3 3 3 3 0 0.2
2012-Nov-06 Tue 3 3 3 3 0 0.2
2012-Nov-05 Mon 3 3 3 3 0 0.2
2012-Nov-02 Fri 3 3 3 3 0 0.2
2012-Nov-01 Thu 3 3 3 3 0 0.2
2012-Oct-31 Wed 3 3 3 3 0 0.2
2012-Oct-30 Tue 3 3 3 3 0 0.2
2012-Oct-29 Mon 3 3 3 3 0 0.2
2012-Oct-26 Fri 3 3 3 3 0 0.2
2012-Oct-25 Thu 3 3 3 3 0 0.2
2012-Oct-24 Wed 3 3 3 3 0 0.2
2012-Oct-23 Tue 3 3 3 3 0 0.2
2012-Oct-22 Mon 3 3 3 3 0 0.2
2012-Oct-19 Fri 3 3 3 3 0 0.2
2012-Oct-18 Thu 3 3 3 3 0 0.2
2012-Oct-17 Wed 3 3 3 3 0 0.2
2012-Oct-16 Tue 3 3 3 3 0 0.2
2012-Oct-15 Mon 3 3 3 3 0 0.2
2012-Oct-12 Fri 3 3 3 3 0 0.2
2012-Oct-11 Thu 3 3 3 3 0 0.2
2012-Oct-10 Wed 3 3 3 3 0 0.2
2012-Oct-09 Tue 3 3 3 3 0 0.2
2012-Oct-08 Mon 3 3 3 3 0 0.2
2012-Oct-05 Fri 3 3 3 3 0 0.2
2012-Oct-04 Thu 3 3 3 3 0 0.2
2012-Oct-03 Wed 3 3 3 3 0 0.2
2012-Oct-02 Tue 3 3 3 3 0 0.2
2012-Oct-01 Mon 3 3 3 3 0 0.2
2012-Sep-28 Fri 3 3 3 3 0 0.2
2012-Sep-27 Thu 3 3 3 3 0 0.2
2012-Sep-26 Wed 3 3 3 3 0 0.2
2012-Sep-25 Tue 3 3 3 3 0 0.2
2012-Sep-24 Mon 3 3 3 3 0 0.2
2012-Sep-21 Fri 3 3 3 3 0 0.2
2012-Sep-20 Thu 3 3 3 3 0 0.2
2012-Sep-19 Wed 3 3 3 3 0 0.2
2012-Sep-18 Tue 3 3 3 3 0 0.2
2012-Sep-17 Mon 3 3 3 3 0 0.2
2012-Sep-14 Fri 3 3 3 3 0 0.2
2012-Sep-13 Thu 3 3 3 3 0 0.2
2012-Sep-12 Wed 3 3 3 3 0 0.2
2012-Sep-11 Tue 3 3 3 3 0 0.2
2012-Sep-10 Mon 3 3 3 3 0 0.2
2012-Sep-07 Fri 3 3 3 3 0 0.2
2012-Sep-06 Thu 3 3 3 3 0 0.2
2012-Sep-05 Wed 3 3 3 3 0 0.2
2012-Sep-04 Tue 3 3 3 3 0 0.2
2012-Sep-03 Mon 3 3 3 3 0 0.2
2012-Aug-31 Fri 3 3 3 3 0 0.2
2012-Aug-30 Thu 3 3 3 3 0 0.2
2012-Aug-29 Wed 3 3 3 3 0 0.2
2012-Aug-28 Tue 3 3 3 3 0 0.2
2012-Aug-27 Mon 3 3 3 3 0 0.2
2012-Aug-24 Fri 3 3 3 3 0 0.2
2012-Aug-23 Thu 3 3 3 3 0 0.2
2012-Aug-22 Wed 3 3 3 3 0 0.2
2012-Aug-21 Tue 3 3 3 3 0 0.2
2012-Aug-20 Mon 3 3 3 3 0 0.2
2012-Aug-17 Fri 3 3 3 3 0 0.2
2012-Aug-16 Thu 3 3 3 3 0 0.2
2012-Aug-15 Wed 3 3 3 3 0 0.2
2012-Aug-14 Tue 3 3 3 3 0 0.2
2012-Aug-13 Mon 3 3 3 3 0 0.2
2012-Aug-10 Fri 3 3 3 3 0 0.2
2012-Aug-09 Thu 3 3 3 3 0 0.2
2012-Aug-08 Wed 3 3 3 3 0 0.2
2012-Aug-07 Tue 3 3 3 3 0 0.2
2012-Aug-06 Mon 3 3 3 3 0 0.2
2012-Aug-03 Fri 3 3 3 3 0 0.2
2012-Aug-02 Thu ### 3 ### 3 ### ### 0.2
2012-Aug-01 Wed 3 3 3 3 0 0.2
2012-Jul-30 Mon 3 3 3 3 0 0.2
2012-Jul-27 Fri 3 3 3 3 0 0.2
2012-Jul-26 Thu 3 3 3 3 0 0.2
2012-Jul-25 Wed 3 3 3 3 0 0.2
2012-Jul-24 Tue 3 3 3 3 0 0.2
2012-Jul-23 Mon 3 3 3 3 0 0.2
2012-Jul-20 Fri 3 3 3 3 0 0.2
2012-Jul-19 Thu 3 3 3 3 0 0.2
2012-Jul-18 Wed 3 3 3 3 0 0.2
2012-Jul-17 Tue 3 3 3 3 0 0.2
2012-Jul-13 Fri 3 3 3 3 0 0.2
2012-Jul-12 Thu 3 3 3 3 0 0.2
2012-Jul-11 Wed 3 3 3 3 0 0.2
2012-Jul-10 Tue 3 3 3 3 0 0.2
2012-Jul-09 Mon 3 3 3 3 0 0.2
2012-Jul-06 Fri 3 3 3 3 0 0.2
2012-Jul-05 Thu 3 3 3 3 0 0.2
2012-Jul-04 Wed 3 3 3 3 0 0.2
2012-Jul-03 Tue 3 3 3 3 0 0.2
2012-Jul-02 Mon 3 3 3 3 0 0.2
2012-Jun-29 Fri 3 3 3 3 0 0.2
2012-Jun-28 Thu 3 3 3 3 0 0.2
2012-Jun-27 Wed 3 3 3 3 0 0.2
2012-Jun-26 Tue 3 3 3 3 0 0.2
2012-Jun-25 Mon 3 3 3 3 0 0.2
2012-Jun-22 Fri 3 3 3 3 0 0.2
2012-Jun-21 Thu 3 3 3 3 0 0.2
2012-Jun-20 Wed 3 3 3 3 0 0.2
2012-Jun-19 Tue 3 3 3 3 0 0.2
2012-Jun-18 Mon 3 3 3 3 0 0.2
2012-Jun-15 Fri 3 3 3 3 0 0.2
2012-Jun-14 Thu 3 3 3 3 0 0.2
2012-Jun-13 Wed 3 3 3 3 0 0.2
2012-Jun-12 Tue 3 3 3 3 0 0.2
2012-Jun-08 Fri 3 3 3 3 0 0.2
2012-Jun-07 Thu 3 3 3 3 0 0.2
2012-Jun-06 Wed 3 3 3 3 0 0.2
2012-Jun-05 Tue 3 3 3 3 0 0.2
2012-Jun-04 Mon 3 3 3 3 0 0.2
2012-Jun-01 Fri 3 3 3 3 0 0.2
2012-May-31 Thu 3 3 3 3 0 0.2
2012-May-30 Wed 3 3 3 3 0 0.2
2012-May-29 Tue 3 3 3 3 0 0.2
2012-May-28 Mon 3 3 3 3 0 0.2
2012-May-25 Fri 3 3 3 3 0 0.2
2012-May-24 Thu 3 3 3 3 0 0.2
2012-May-23 Wed 3 3 3 3 0 0.2
2012-May-22 Tue 3 3 3 3 0 0.2
2012-May-21 Mon 3 3 3 3 0 0.2
2012-May-18 Fri 3 3 3 3 0 0.2
2012-May-17 Thu 3 3 3 3 0 0.2
2012-May-16 Wed 3 3 3 3 0 0.2
2012-May-15 Tue 3 3 3 3 0 0.2
2012-May-14 Mon 3 3 3 3 0 0.2
2012-May-11 Fri 3 3 3 3 0 0.2
2012-May-10 Thu 3 3 3 3 0 0.2
2012-May-09 Wed 3 3 3 3 0 0.2
2012-May-08 Tue 3 3 3 3 0 0.2
2012-May-07 Mon 3 3 3 3 0 0.2
2012-May-04 Fri 3 3 3 3 0 0.2
2012-May-03 Thu 3 3 3 3 0 0.2
2012-May-02 Wed 3 3 3 3 0 0.2
2012-May-01 Tue 3 3 3 3 0 0.2
2012-Apr-30 Mon 3 3 3 3 0 0.2
2012-Apr-27 Fri 3 3 3 3 0 0.2
2012-Apr-26 Thu 3 3 3 3 1 3 ### ### 0.2
2012-Apr-24 Tue 3 3 3 3 0 0.2
2012-Apr-23 Mon 3 3 3 3 0 0.2
2012-Apr-20 Fri 3 3 3 3 0 0.2
2012-Apr-19 Thu 3 3 3 3 0 0.2
2012-Apr-18 Wed 3 3 3 3 0 0.2
2012-Apr-17 Tue 3 3 3 3 0 0.2
2012-Apr-16 Mon 3 3 3 3 0 0.2
2012-Apr-13 Fri 3 3 3 3 0 0.2
2012-Apr-12 Thu 3 3 3 3 0 0.2
2012-Apr-11 Wed 3 3 3 3 0 0.2
2012-Apr-10 Tue 3 3 3 3 0 0.2
2012-Apr-05 Thu 3 3 3 3 0 0.2
2012-Apr-04 Wed 3 3 3 3 0 0.2
2012-Apr-03 Tue 3 3 3 3 0 0.2
2012-Apr-02 Mon 3 3 3 3 0 0.2
2012-Mar-30 Fri 3 3 3 3 0 0.2
2012-Mar-29 Thu 3 3 3 3 0 0.2
2012-Mar-28 Wed 3 3 3 3 0 0.2
2012-Mar-27 Tue 3 3 3 3 0 0.2
2012-Mar-26 Mon 3 3 3 3 0 0.2
2012-Mar-23 Fri 3 3 3 3 0 0.2
2012-Mar-22 Thu 3 3 3 3 0 0.2
2012-Mar-21 Wed 3 3 3 3 0 0.2
2012-Mar-20 Tue 3 3 3 3 0 0.2
2012-Mar-19 Mon 3 3 3 3 0 0.2
2012-Mar-16 Fri 3 3 3 3 0 0.2
2012-Mar-15 Thu 3 3 3 3 0 0.2
2012-Mar-14 Wed 3 3 3 3 0 0.2
2012-Mar-13 Tue 3 3 3 3 0 0.2
2012-Mar-12 Mon 3 3 3 3 0 0.2
2012-Mar-09 Fri 3 3 3 3 0 0.2
2012-Mar-08 Thu 3 3 3 3 0 0.2
2012-Mar-07 Wed 3 3 3 3 0 0.2
2012-Mar-06 Tue 3 3 3 3 0 0.2
2012-Mar-05 Mon 3 3 3 3 0 0.2
2012-Mar-02 Fri 3 3 3 3 0 0.2
2012-Mar-01 Thu 3 3 3 3 0 0.2
2012-Feb-29 Wed 3 3 3 3 0 0.2
2012-Feb-28 Tue 3 3 3 3 0 0.2
2012-Feb-27 Mon 3 3 3 3 0 0.2
2012-Feb-24 Fri 3 3 3 3 0 0.2
2012-Feb-23 Thu 3 3 3 3 0 0.2
2012-Feb-22 Wed 3 3 3 3 0 0.2
2012-Feb-21 Tue 3 3 3 3 0 0.2
2012-Feb-20 Mon 3 3 3 3 0 0.2
2012-Feb-17 Fri 3 3 3 3 0 0.2
2012-Feb-16 Thu 3 3 3 3 0 0.2
2012-Feb-15 Wed 3 3 3 3 0 0.2
2012-Feb-14 Tue 3 3 3 3 0 0.2
2012-Feb-13 Mon 3 3 3 3 0 0.2
2012-Feb-10 Fri 3 3 3 3 0 0.2
2012-Feb-09 Thu 3 3 3 3 0 0.2
2012-Feb-08 Wed 3 3 3 3 0 0.2
2012-Feb-07 Tue 3 3 3 3 0 0.2
2012-Feb-06 Mon 3 3 3 3 0 0.2
2012-Feb-03 Fri 3 3 3 3 0 0.2
2012-Feb-02 Thu 3 3 3 3 0 0.2
2012-Feb-01 Wed 3 3 3 3 0 0.2
2012-Jan-31 Tue 3 3 3 3 0 0.2
2012-Jan-30 Mon 3 3 3 3 0 0.2
2012-Jan-27 Fri 3 3 3 3 0 0.2
2012-Jan-25 Wed 3 3 3 3 0 0.2
2012-Jan-24 Tue 3 3 3 3 0 0.2
2012-Jan-23 Mon 3 3 3 3 0 0.2
2012-Jan-20 Fri 3 3 3 3 0 0.2
2012-Jan-19 Thu 3 3 3 3 0 0.2
2012-Jan-18 Wed 3 3 3 3 0 0.2
2012-Jan-17 Tue 3 3 3 3 0 0.2
2012-Jan-16 Mon 3 3 3 3 2,373 ### 76.2 76.2 0.2
2012-Jan-13 Fri 3 3 3 3 0 0.2
2012-Jan-12 Thu 3 3 3 3 1 3 ### ### 0.2
2012-Jan-11 Wed 3 3 3 3 ### ### 0.2
2012-Jan-10 Tue 3 3 3 3 0 0.2
2012-Jan-09 Mon 3 3 3 3 0 0.2
2012-Jan-06 Fri 3 3 3 3 0 0.2
2012-Jan-05 Thu 3 3 3 3 0 0.2
2012-Jan-04 Wed 3 3 3 3 0 0.2
2012-Jan-03 Tue 3 3 3 3 0 0.2
2011-Dec-30 Fri 3 3 3 3 0 0.2
2011-Dec-29 Thu 3 3 3 3 2 6 75.4 75.4 0.2
2011-Dec-28 Wed 3 3 3 3 0 0.2
2011-Dec-23 Fri 3 3 3 3 0 0.2
2011-Dec-22 Thu 3 3 3 3 77.7 77.7 0.2
2011-Dec-21 Wed 3 3 3 3 0 0.2
2011-Dec-20 Tue 3 3 3 3 0 0.2
2011-Dec-19 Mon 3 3 3 3 0 0.2
2011-Dec-16 Fri 3 3 3 3 0 0.2
2011-Dec-15 Thu 3 3 3 3 0 0.2
2011-Dec-14 Wed 3 3 3 3 0 0.2
2011-Dec-13 Tue 3 3 3 3 0 0.2
2011-Dec-12 Mon 3 3 3 3 0 0.2
2011-Dec-09 Fri 3 3 3 3 0 0.2
2011-Dec-08 Thu 3 3 3 3 0 0.2
2011-Dec-07 Wed 3 3 3 3 5 ### 70.5 70.5 0.2
2011-Dec-06 Tue 3 3 3 3 9 27 79.6 79.6 0.2
2011-Dec-05 Mon 3 3 3 3 68.1 68.1 0.2
2011-Dec-02 Fri 3 3 3 3 0 0.2
2011-Dec-01 Thu 3 3 3 3 0 0.2
2011-Nov-30 Wed 3 3 3 3 ### ### 0.2
2011-Nov-29 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-28 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-25 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-24 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-23 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-22 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-21 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-18 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-17 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-16 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-15 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-14 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-11 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-10 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-09 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-08 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-07 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-04 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-03 Thu 2.5 2.5 2.5 2.5 2 5 80.6 80.6 0.2
2011-Nov-02 Wed 2.5 2.5 2.5 2.5 3 7 68.4 68.4 0.2
2011-Nov-01 Tue 2.5 2.5 2.5 2.5 6 ### ### ### 0.2
2011-Oct-31 Mon 2.5 2.5 2.5 2.5 7 ### 76.9 76.9 0.2
2011-Oct-28 Fri 2.5 2.5 2.5 2.5 58 145 73.8 73.8 0.2
2011-Oct-27 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Oct-26 Wed 2.5 2.5 2.5 2.5 74 185 65.0 65.0 0.2
2011-Oct-25 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Oct-24 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Oct-21 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Oct-20 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Oct-19 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Oct-18 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Oct-17 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Oct-14 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Oct-13 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Oct-12 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Oct-11 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Oct-10 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Oct-07 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Oct-06 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Oct-05 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Oct-04 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Oct-03 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-30 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-29 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-28 Wed 2.5 2.5 2.5 2.5 1 2 71.0 71.0 0.2
2011-Sep-27 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-26 Mon 2.5 2.5 2.5 2.5 1 2 ### ### 0.2
2011-Sep-23 Fri 2.5 2.5 2.5 2.5 1 2 67.0 67.0 0.2
2011-Sep-22 Thu 2.5 2.5 2.5 2.5 82.8 82.8 0.2
2011-Sep-21 Wed 2.5 2.5 2.5 2.5 74.7 74.7 0.2
2011-Sep-20 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-19 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-16 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-15 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-14 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-13 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Sep-12 Mon 2.55 2.55 2.55 2.55 0 0.2
2011-Sep-09 Fri 2.55 2.55 2.55 2.55 0 0.2
2011-Sep-08 Thu 2.55 2.55 2.55 2.55 0 0.2
2011-Sep-07 Wed 2.55 2.55 2.55 2.55 0 0.2
2011-Sep-06 Tue 2.55 2.55 2.55 2.55 0 0.2
2011-Sep-05 Mon 2.55 2.55 2.55 2.55 0 0.2
2011-Sep-02 Fri 2.55 2.55 2.55 2.55 0 0.2
2011-Sep-01 Thu 2.55 2.55 2.55 2.55 0 0.2
2011-Aug-31 Wed 2.55 2.55 2.55 2.55 0 0.2
2011-Aug-30 Tue 2.55 2.55 2.55 2.55 0 0.2
2011-Aug-29 Mon 2.55 2.55 2.55 2.55 0 0.2
2011-Aug-26 Fri 2.55 2.55 2.55 2.55 0 0.2
2011-Aug-25 Thu 2.55 2.55 2.55 2.55 0 0.2
2011-Aug-24 Wed 2.55 2.55 2.55 2.55 0 0.2
2011-Aug-23 Tue 2.55 2.55 2.55 2.55 1 2 60.0 60.0 0.2
2011-Aug-22 Mon 2.55 2.55 2.55 2.55 3 7 ### ### 0.2
2011-Aug-19 Fri 2.54 2.55 2.54 2.55 78.1 78.1 0.2
2011-Aug-18 Thu 2.5 2.52 2.5 2.52 3 7 ### ### ###
2011-Aug-17 Wed 2.5 2.5 2.5 2.5 3 7 ### ### 0.2
2011-Aug-16 Tue 2.5 2.5 2.5 2.5 77.1 77.1 0.2
2011-Aug-15 Mon 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-12 Fri 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-11 Thu 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-10 Wed 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-09 Tue 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-08 Mon 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-05 Fri 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-04 Thu 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-03 Wed 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-02 Tue 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-01 Mon 1.8 1.8 1.8 1.8 0 0.1
2011-Jul-29 Fri 1.8 1.8 1.8 1.8 22 ### 77.5 77.5 0.1
2011-Jul-28 Thu 1.76 1.76 1.76 1.76 0 0.1
2011-Jul-27 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Jul-26 Tue 1.76 1.76 1.76 1.76 0 0.1
2011-Jul-25 Mon 1.76 1.76 1.76 1.76 0 0.1
2011-Jul-22 Fri 1.76 1.76 1.76 1.76 0 0.1
2011-Jul-21 Thu 1.76 1.76 1.76 1.76 22 ### ### ### 0.1
2011-Jul-20 Wed 1.525 1.525 1.525 1.525 ### ### 0.1
2011-Jul-19 Tue ### ### ### ### 1 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 1 0 ### ### 0.0
2011-Jun-17 Fri 2.26 2.26 2.26 2.26 0 ###
2011-Jun-16 Thu 2.26 2.26 2.26 2.26 0 ###
2011-Jun-15 Wed 2.26 2.26 2.26 2.26 0 ###
2011-Jun-14 Tue 2.26 2.26 2.26 2.26 ### ### ###
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 87 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 285 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### 3 ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 157 0 75.6 75.6 0.0
2011-May-11 Wed 3 ### 3 ### 171 256 70.7 70.7 0.0
2011-May-10 Tue 3 ### 3 3 ### ### 0.2
2011-May-09 Mon 3 ### 3 ### 22 ### ### ### 0.0
2011-May-06 Fri 3 ### 3 ### 221 ### ### ### 0.0
2011-May-05 Thu 3 ### 3 3 2,245 ### ### ### 0.2
2011-May-04 Wed 3 3 3 3 272 ### ### ### 0.2
2011-May-03 Tue 3 3 3 3 75.9 75.9 0.2
2011-May-02 Mon 3 3 3 3 0 0.2
2011-Apr-29 Fri 3 3 3 3 0 0.2
2011-Apr-28 Thu 3 3 3 3 ### ### 0.2
2011-Apr-27 Wed 3 3 3 3 0 0.2
2011-Apr-21 Thu 3 3 3 3 67.0 67.0 0.2
2011-Apr-20 Wed 3 3 3 3 0 0.2
2011-Apr-19 Tue 3 3 3 3 0 0.2
2011-Apr-18 Mon 3 3 3 3 75.3 75.3 0.2
2011-Apr-15 Fri 3 3 3 3 0 0.2
2011-Apr-14 Thu 3 3 3 3 ### ### 0.2
2011-Apr-13 Wed 3 3 3 3 0 0.2
2011-Apr-12 Tue 3 3 3 3 0 0.2
2011-Apr-11 Mon 3 3 3 3 0 0.2
2011-Apr-08 Fri 3 3 3 3 0 0.2
2011-Apr-07 Thu 3 3 3 3 0 0.2
2011-Apr-06 Wed 3 3 3 3 0 0.2
2011-Apr-05 Tue 3 3 3 3 0 0.2
2011-Apr-04 Mon 3 3 3 3 0 0.2
2011-Apr-01 Fri 3 3 3 3 0 0.2
2011-Mar-31 Thu 3 3 3 3 0 0.2
2011-Mar-30 Wed 3 3 3 3 0 0.2
2011-Mar-29 Tue 3 3 3 3 0 0.2
2011-Mar-28 Mon 3 3 3 3 0 0.2
2011-Mar-25 Fri 3 3 3 3 0 0.2
2011-Mar-24 Thu 3 3 3 3 0 0.2
2011-Mar-23 Wed 3 3 3 3 0 0.2
2011-Mar-22 Tue 3 3 3 3 0 0.2
2011-Mar-21 Mon 3 3 3 3 1,822 ### 62.4 62.4 0.2
2011-Mar-18 Fri 3 3 3 3 0 0.2
2011-Mar-17 Thu 3 3 3 3 0 0.2
2011-Mar-16 Wed 3 3 3 3 0 0.2
2011-Mar-15 Tue 3 3 3 3 0 0.2
2011-Mar-14 Mon 3 3 3 3 0 0.2
2011-Mar-11 Fri 3 3 3 3 0 0.2
2011-Mar-10 Thu 3 3 3 3 0 0.2
2011-Mar-09 Wed 3 3 3 3 0 0.2
2011-Mar-08 Tue 3 3 3 3 1,650 4,950 ### ### 0.2
2011-Mar-07 Mon 3 3 3 3 0 0.2
2011-Mar-04 Fri 3 3 3 3 0 0.2
2011-Mar-03 Thu 3 3 3 3 0 0.2
2011-Mar-02 Wed 3 3 3 3 0 0.2
2011-Mar-01 Tue 3 3 3 3 1,387 ### ### ### 0.2
2011-Feb-28 Mon 3 3 3 3 0 0.2
2011-Feb-25 Fri 3 3 3 3 61.4 61.4 0.2
2011-Feb-24 Thu ### ### 3 3 3,455 5,182 36.5 36.5 0.2
2011-Feb-23 Wed 3 ### 3 ### 80.5 80.5 0.0
2011-Feb-22 Tue 3 ### 3 ### 90.9 90.9 0.0
2011-Feb-21 Mon 3 3 3 3 77.2 77.2 0.2
2011-Feb-18 Fri ### ### 3 3 ### ### 0.2
2011-Feb-17 Thu ### ### ### ### 522 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 656 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 657 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 746 0 ### ### 0.0
2011-Feb-10 Thu 3 3 3 3 1,749 5,247 70.5 70.5 0.2
2011-Feb-09 Wed 3 3 3 3 0 0.2
2011-Feb-08 Tue 3 3 3 3 71.2 71.2 0.2
2011-Feb-07 Mon 3 3 3 3 0 0.2
2011-Feb-04 Fri 3 3 3 3 47,250 141,750 ### ### 0.2
2011-Feb-03 Thu 3 3 3 3 0 0.2
2011-Feb-02 Wed 3 3 3 3 0 0.2
2011-Feb-01 Tue 3 3 3 3 376 1,128 67.3 67.3 0.2
2011-Jan-31 Mon 3 3 3 3 0 0.2
2011-Jan-28 Fri 3 3 3 3 104,940 314,820 80.6 80.6 0.2
2011-Jan-27 Thu 3 3 3 3 ### ### 0.2
2011-Jan-25 Tue 3 3 3 3 ### ### 0.2
2011-Jan-24 Mon 3 3 3 3 1,656 ### ### ### 0.2
2011-Jan-21 Fri 3 ### 3 3 3,258 4,887 78.4 78.4 0.2
2011-Jan-20 Thu 3 3 3 3 75.0 75.0 0.2
2011-Jan-19 Wed 3 3 3 3 62.4 62.4 0.2
2011-Jan-18 Tue 3 3 3 3 66.0 66.0 0.2
2011-Jan-17 Mon 3 3 3 3 ### ### 0.2
2011-Jan-14 Fri 3 3 3 3 ### ### 0.2
2011-Jan-13 Thu 3 3 3 3 58.6 58.6 0.2
2011-Jan-12 Wed 3 3 3 3 3,326 9,978 ### ### 0.2
2011-Jan-11 Tue 3 3 3 3 ### ### 0.2
2011-Jan-10 Mon 3 3 3 3 0 0.2
2011-Jan-07 Fri 3 3 3 3 580 1,740 73.3 73.3 0.2
2011-Jan-06 Thu 3 3 3 3 0 0.2
2011-Jan-05 Wed 3 3 3 3 ### ### 0.2
2011-Jan-04 Tue 3 ### 3 3 65.7 65.7 0.2
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 985 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 6,624 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue 3 ### 3 ### 48,950 73,425 ### ### 0.0
2010-Dec-20 Mon ### ### 3 3 6,727 ### 28.9 28.9 0.2
2010-Dec-17 Fri 3 ### 3 3 52,922 79,383 67.5 67.5 0.2
2010-Dec-16 Thu 3 ### 3 3 94,640 ### 62.3 62.3 0.2
2010-Dec-15 Wed ### ### 3 3 31.7 31.7 0.2
2010-Dec-14 Tue ### ### 3 3 ### ### 0.2
2010-Dec-13 Mon 3 ### 3 ### 18,026 ### 74.6 74.6 0.0
2010-Dec-10 Fri ### ### 3 ### 13,973 20,959 35.3 35.3 0.0
2010-Dec-09 Thu ### ### 3 3 ### ### 0.2
2010-Dec-08 Wed ### ### ### ### 1,422 0 ### ### 0.0
2010-Dec-07 Tue ### ### 3 3 25,447 38,170 29.6 29.6 0.2
2010-Dec-06 Mon ### ### ### ### 70.4 70.4 0.0
2010-Dec-03 Fri ### ### ### ### 4,059 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### 3 3 ### ### 0.2
2010-Nov-29 Mon ### ### ### ### 89.1 89.1 0.0
2010-Nov-26 Fri ### ### ### ### 3,883 0 70.8 70.8 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 28,487 0 ### ### 0.0
2010-Nov-23 Tue 3.21 3.23 ### ### 124,252 ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 77.1 77.1 0.0
2010-Nov-19 Fri ### ### ### ### 78.3 78.3 0.0
2010-Nov-18 Thu ### ### ### ### 516,272 0 25.7 25.7 0.0
2010-Nov-17 Wed ### ### 3 ### 242,973 364,459 ### ### 0.0
2010-Nov-16 Tue 3 ### 3 ### ### ### 0.0
2010-Nov-15 Mon ### ### 3 ### 1,273,722 1,910,583 ### ### 0.0
2010-Nov-12 Fri 3 ### 3 3 ### ### 0.2
2010-Nov-11 Thu ### ### ### 3 ### ### 0.2
2010-Nov-10 Wed ### ### ### ### 82.9 82.9 0.0
2010-Nov-09 Tue 2.89 ### 2.8 ### 4,006,247 5,608,745 83.4 83.4 0.0
2010-Nov-08 Mon ### ### 2.82 ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 2,245,029 0 ### ### 0.0
2010-Nov-03 Wed 2.47 ### 2.45 ### 2,034,076 2,491,743 99.5 99.5 0.0
2010-Nov-02 Tue 2.46 2.48 2.45 2.48 342,956 845,386 ### ### 0.2
2010-Nov-01 Mon 2.48 2.48 2.43 2.47 416,289 1,021,989 ### ### ###
2010-Oct-29 Fri 2.47 2.5 2.47 2.49 1,576,278 3,917,050 ### ### 0.2
2010-Oct-28 Thu 2.48 2.49 2.47 2.47 1,098,285 2,723,746 28.3 28.3 ###
2010-Oct-27 Wed 2.47 2.49 ### 2.49 82.6 82.6 0.2
2010-Oct-26 Tue 2.49 2.5 2.46 2.46 322,758 ### 26.5 26.5 0.2
2010-Oct-25 Mon 2.53 2.56 2.49 2.49 619,629 ### ### ### 0.2
2010-Oct-22 Fri 2.54 2.55 2.51 2.51 ### ### ###
2010-Oct-21 Thu 2.5 2.59 2.5 2.53 3,859,050 9,821,282 76.9 76.9 ###
2010-Oct-20 Wed 2.51 2.52 2.5 2.52 ### ### ###
2010-Oct-19 Tue 2.51 2.52 2.51 2.51 ### ### ###
2010-Oct-18 Mon 2.52 2.53 2.49 2.52 ### ### ###
2010-Oct-15 Fri 2.51 2.54 2.51 2.51 ### ### ###
2010-Oct-14 Thu 2.51 2.52 2.5 2.51 285,779 ### ### ### ###
2010-Oct-13 Wed 2.5 2.51 2.48 2.49 ### ### 0.2
2010-Oct-12 Tue 2.52 2.53 2.47 2.48 371,526 ### 32.4 32.4 0.2
2010-Oct-11 Mon 2.57 ### 2.46 2.5 538,828 662,758 ### ### 0.2
2010-Oct-08 Fri ### ### 2.56 2.59 812,722 1,040,284 ### ### 0.2
2010-Oct-07 Thu ### ### ### ### 612,125 0 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 28.4 28.4 0.0
2010-Oct-04 Mon 2.58 2.72 2.58 2.7 93.1 93.1 0.2
2010-Oct-01 Fri 2.57 2.58 2.56 2.57 ### ### ###
2010-Sep-30 Thu 2.58 2.58 2.56 2.57 38.6 38.6 ###
2010-Sep-29 Wed 2.58 2.59 2.56 2.57 756,683 1,948,458 ### ### ###
2010-Sep-28 Tue 2.55 ### 2.55 2.57 965,788 1,231,379 72.4 72.4 ###
2010-Sep-27 Mon 2.55 2.56 2.53 2.53 ### ### ###
2010-Sep-24 Fri 2.55 2.55 2.53 2.55 70.6 70.6 0.2
2010-Sep-23 Thu 2.54 2.56 2.54 2.55 71.1 71.1 0.2
2010-Sep-22 Wed 2.53 2.54 2.51 2.53 ### ### ###
2010-Sep-21 Tue 2.54 2.55 2.53 2.53 844,380 2,144,725 40.4 40.4 ###
2010-Sep-20 Mon 2.55 2.56 2.53 2.54 565,829 ### 29.4 29.4 ###
2010-Sep-17 Fri 2.56 2.57 2.55 2.56 591,079 ### 62.0 62.0 0.2
2010-Sep-16 Thu 2.55 2.57 2.54 2.57 1,709,851 ### 82.1 82.1 ###
2010-Sep-15 Wed 2.56 2.56 2.54 2.55 ### ### 0.2
2010-Sep-14 Tue 2.56 2.57 2.53 2.54 25.7 25.7 ###
2010-Sep-13 Mon 2.56 2.58 2.54 2.57 70.6 70.6 ###
2010-Sep-10 Fri 2.55 2.58 2.54 2.55 ### ### 0.2
2010-Sep-09 Thu ### ### 2.53 2.54 11.0 11.0 ###
2010-Sep-08 Wed 2.57 ### 2.57 2.58 75.3 75.3 0.2
2010-Sep-07 Tue 2.57 2.59 2.52 2.56 1,020,772 2,608,072 32.5 32.5 0.2
2010-Sep-06 Mon ### ### 2.59 ### 692,554 896,857 63.6 63.6 0.0
2010-Sep-03 Fri ### ### 2.59 ### 248,452 321,745 68.2 68.2 0.0
2010-Sep-02 Thu 2.55 2.59 2.55 2.57 440,472 ### 75.9 75.9 ###
2010-Sep-01 Wed 2.49 2.51 2.48 2.5 1,191,089 ### 61.1 61.1 0.2
2010-Aug-31 Tue 2.5 2.5 2.47 2.5 71.5 71.5 0.2
2010-Aug-30 Mon 2.48 2.49 2.47 2.48 ### ### 0.2
2010-Aug-27 Fri 2.48 2.49 2.47 2.49 69.3 69.3 0.2
2010-Aug-26 Thu 2.47 2.49 2.46 2.49 ### ### 0.2
2010-Aug-25 Wed 2.45 2.47 2.44 2.47 81.6 81.6 ###
2010-Aug-24 Tue 2.46 2.5 2.44 2.44 ### ### 0.2
2010-Aug-23 Mon 1.59 ### 1.54 1.55 ### ### ###
2010-Aug-20 Fri 1.49 1.55 1.49 1.55 23,955 ### 91.8 91.8 ###
2010-Aug-19 Thu 1.555 ### 1.555 1.59 87.5 87.5 ###
2010-Aug-18 Wed ### 1.555 ### 1.55 ### ### ###
2010-Aug-17 Tue 1.475 1.475 1.45 ### 22.2 22.2 0.0
2010-Aug-16 Mon 1.4 1.47 1.4 1.47 92.4 92.4 ###
2010-Aug-13 Fri 1.4 1.41 1.375 ### ### ### 0.0
2010-Aug-12 Thu 1.5 1.5 1.46 1.46 14.7 14.7 0.1
2010-Aug-11 Wed 1.57 1.57 1.5 ### 13.3 13.3 0.0
2010-Aug-10 Tue ### ### 1.57 1.57 37,878 ### ### ### 0.1
2010-Aug-09 Mon 1.55 ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### 1.54 ### 30,089 ### 68.4 68.4 0.0
2010-Aug-05 Thu ### ### 1.585 ### ### ### 0.0
2010-Aug-04 Wed ### ### 1.56 ### ### ### 0.0
2010-Aug-03 Tue ### 1.7 1.625 ### 64,089 106,547 69.8 69.8 0.0
2010-Aug-02 Mon ### ### 1.58 ### 101,178 ### ### ### 0.0
2010-Jul-30 Fri ### ### 1.545 1.59 ### ### ###
2010-Jul-29 Thu 1.56 ### 1.55 1.59 260,875 202,178 82.5 82.5 ###
2010-Jul-28 Wed ### ### 1.49 1.585 93.4 93.4 ###
2010-Jul-27 Tue 1.55 1.625 1.51 1.51 1,272,047 ### ### ### 0.1
2010-Jul-26 Mon 1.5 1.51 ### 1.51 161,025 121,573 ### ### 0.1
2010-Jul-23 Fri 1.5 1.55 1.49 1.55 401,527 610,321 88.2 88.2 ###
2010-Jul-22 Thu ### 1.4 ### 1.4 85.0 85.0 ###
2010-Jul-21 Wed ### ### 1.345 ### 72.5 72.5 0.0
2010-Jul-20 Tue ### 1.4 ### 1.4 58,247 40,772 95.5 95.5 ###
2010-Jul-19 Mon ### ### ### 1.325 ### ### 0.1
2010-Jul-16 Fri 1.4 1.4 ### 1.4 55,346 38,742 ### ### ###
2010-Jul-15 Thu ### 1.4 ### 1.4 220,082 154,057 ### ### ###
2010-Jul-14 Wed 1.4 1.4 ### ### 151,126 105,788 18.1 18.1 0.0
2010-Jul-13 Tue 1.4 1.4 1.385 1.4 ### ### ###
2010-Jul-12 Mon 1.4 1.45 ### 1.4 ### ### ###
2010-Jul-09 Fri 1.41 1.41 ### 1.4 ### ### ###
2010-Jul-08 Thu ### 1.46 1.385 1.4 1,103,675 1,569,977 75.7 75.7 ###
2010-Jul-07 Wed 1.4 1.4 ### 1.4 286,083 200,258 78.5 78.5 ###
2010-Jul-06 Tue ### 1.4 ### 1.4 ### ### ###
2010-Jul-05 Mon 1.345 ### ### ### 141,941 0 76.0 76.0 0.0
2010-Jul-02 Fri 1.29 ### 1.29 ### 92.4 92.4 0.0
2010-Jul-01 Thu 1.24 ### 1.24 ### 174,777 ### 91.1 91.1 0.0
2010-Jun-30 Wed ### 1.24 ### 1.21 284,920 176,650 ### ### ###
2010-Jun-29 Tue ### ### 1.26 1.28 ### ### ###
2010-Jun-28 Mon ### ### ### 1.375 ### ### 0.1
2010-Jun-25 Fri 1.375 1.375 ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### 1.385 336,484 0 ### ### 0.1
2010-Jun-23 Wed ### 1.4 1.385 ### 163,641 227,870 81.4 81.4 0.0
2010-Jun-22 Tue 1.425 1.425 ### 1.41 32.9 32.9 ###
2010-Jun-21 Mon 1.44 1.5 1.44 1.45 314,446 ### 71.8 71.8 ###
2010-Jun-18 Fri 1.43 1.45 ### 1.41 ### ### ###
2010-Jun-17 Thu 1.45 1.45 1.4 1.42 120,571 ### ### ### ###
2010-Jun-16 Wed ### 1.45 ### 1.425 ### ### ###
2010-Jun-15 Tue 1.47 1.47 1.45 1.45 103,247 150,740 24.6 24.6 ###
2010-Jun-11 Fri 1.45 1.5 1.45 1.46 ### ### 0.1
2010-Jun-10 Thu 1.51 1.51 1.51 1.51 0 0.1
2010-Jun-09 Wed 1.51 1.51 1.475 1.51 ### ### 0.1
2010-Jun-08 Tue ### 1.53 1.5 1.51 25.0 25.0 0.1
2010-Jun-07 Mon ### ### ### ### 6.1 6.1 0.0
2010-Jun-04 Fri ### ### ### ### 9.9 9.9 0.0
2010-Jun-03 Thu ### ### 1.645 ### ### ### 0.0
2010-Jun-02 Wed 1.55 1.7 1.5 ### ### ### 0.0
2010-Jun-01 Tue ### ### 1.57 1.57 41,343 32,454 ### ### 0.1
2010-May-31 Mon ### ### 1.58 ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 196,727 0 19.7 19.7 0.0
2010-May-27 Thu 1.49 1.52 1.49 1.5 244,348 367,743 ### ### 0.1
2010-May-26 Wed 1.5 1.545 1.485 1.485 35.2 35.2 ###
2010-May-25 Tue ### ### 1.55 1.56 18.9 18.9 ###
2010-May-24 Mon ### ### ### 1.645 ### ### 0.1
2010-May-21 Fri 1.755 1.755 ### ### 6.9 6.9 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### 1.955 1.87 ### ### ### 0.0
2010-May-17 Mon ### ### ### 1.945 62,223 0 ### ### 0.1
2010-May-14 Fri ### ### 1.89 ### ### ### 0.0
2010-May-13 Thu 1.86 1.925 1.85 ### 82,552 ### ### ### 0.0
2010-May-12 Wed 1.84 ### 1.8 1.81 73,671 ### ### ### ###
2010-May-11 Tue ### ### 1.855 1.855 ### ### 0.1
2010-May-10 Mon 1.75 1.955 1.75 ### 160,546 ### ### ### 0.0
2010-May-07 Fri 1.75 1.77 ### 1.75 247,923 ### ### ### 0.1
2010-May-06 Thu ### ### 1.84 1.85 103,448 95,172 ### ### 0.1
2010-May-05 Wed 1.84 1.925 ### 1.925 88.6 88.6 0.1
2010-May-04 Tue ### 1.925 1.84 1.85 ### ### 0.1
2010-May-03 Mon 1.885 ### 1.885 ### ### ### 0.0
2010-Apr-30 Fri ### ### 1.955 ### 193,321 188,971 ### ### 0.0
2010-Apr-29 Thu 1.88 ### 1.85 ### 91.6 91.6 0.0
2010-Apr-28 Wed 1.89 ### 1.81 1.88 ### ### 0.1
2010-Apr-27 Tue ### 2 ### ### ### ### 0.0
2010-Apr-23 Fri ### ### 1.985 ### 13.8 13.8 0.0
2010-Apr-22 Thu ### ### ### ### 370,928 0 ### ### 0.0
2010-Apr-21 Wed 2.25 2.25 ### ### 196,351 ### 12.9 12.9 0.0
2010-Apr-20 Tue 2.21 2.29 ### 2.23 193,685 ### 76.9 76.9 ###
2010-Apr-19 Mon ### 2.29 ### 2.2 630,175 721,550 89.4 89.4 0.2
2010-Apr-16 Fri 2 ### 2 ### 93.0 93.0 0.0
2010-Apr-15 Thu 2 ### 2 ### ### ### 0.0
2010-Apr-14 Wed ### ### ### 2 20.5 20.5 0.1
2010-Apr-13 Tue ### 2 ### 2 90.5 90.5 0.1
2010-Apr-12 Mon 1.84 1.955 1.84 ### 414,143 ### 89.4 89.4 0.0
2010-Apr-09 Fri 1.8 1.85 1.8 1.845 82.8 82.8 ###
2010-Apr-08 Thu 1.785 1.785 1.755 1.755 177,273 313,773 19.8 19.8 0.1
2010-Apr-07 Wed 1.85 1.85 ### 1.81 ### ### ###
2010-Apr-06 Tue 1.82 1.855 1.77 1.85 65,770 ### 79.7 79.7 0.1
2010-Apr-01 Thu 1.76 ### 1.76 ### 295,979 ### 81.4 81.4 0.0
2010-Mar-31 Wed 1.79 1.79 1.75 1.77 27.9 27.9 ###
2010-Mar-30 Tue ### ### 1.79 1.79 37,623 33,672 16.3 16.3 0.1
2010-Mar-29 Mon ### 1.85 ### 1.845 ### ### ###
2010-Mar-26 Fri 1.86 1.86 ### 1.85 262,487 ### ### ### 0.1
2010-Mar-25 Thu 1.8 1.825 1.79 1.825 642,827 ### 82.0 82.0 ###
2010-Mar-24 Wed 1.8 1.8 1.76 ### 130,929 233,053 ### ### 0.0
2010-Mar-23 Tue 1.75 1.76 1.73 1.74 243,572 ### ### ### 0.1
2010-Mar-22 Mon ### ### 1.74 1.75 ### ### 0.1
2010-Mar-19 Fri 1.75 1.785 1.73 1.785 190,340 334,522 80.5 80.5 0.1
2010-Mar-18 Thu 1.72 1.75 1.7 1.75 81.3 81.3 0.1
2010-Mar-17 Wed ### 1.7 ### 1.7 88.4 88.4 ###
2010-Mar-16 Tue 1.675 ### ### 1.645 190,575 0 20.8 20.8 0.1
2010-Mar-15 Mon ### ### 1.625 ### 38.6 38.6 0.0
2010-Mar-12 Fri 1.75 1.75 ### 1.675 837,058 732,425 ### ### ###
2010-Mar-11 Thu 1.52 1.7 1.52 1.7 ### ### ###
2010-Mar-10 Wed 1.45 1.49 1.44 1.49 905,745 ### 87.4 87.4 ###
2010-Mar-09 Tue ### 1.44 ### 1.41 445,443 ### ### ### ###
2010-Mar-08 Mon 1.275 ### 1.275 ### ### ### 0.0
2010-Mar-05 Fri 1.24 1.29 1.24 1.27 321,525 406,729 84.4 84.4 ###
2010-Mar-04 Thu 1.245 1.25 ### 1.24 210,985 ### 32.2 32.2 0.1
2010-Mar-03 Wed 1.245 1.25 ### 1.24 ### ### 0.1
2010-Mar-02 Tue 1.25 1.25 1.2 1.245 34.4 34.4 0.1
2010-Mar-01 Mon 1.28 1.28 1.225 1.25 243,885 ### ### ### ###
2010-Feb-26 Fri 1.23 1.26 1.23 1.25 184,122 ### 82.9 82.9 ###
2010-Feb-25 Thu 1.2 1.24 1.2 1.23 ### ### 0.1
2010-Feb-24 Wed 1.2 1.2 1.185 ### 48,477 ### 29.4 29.4 0.0
2010-Feb-23 Tue ### 1.2 ### 1.155 1,060,188 ### ### ### 0.1
2010-Feb-22 Mon 1.21 1.21 ### ### ### ### 0.0
2010-Feb-19 Fri 1.27 1.27 ### ### 307,673 195,372 7.3 7.3 0.0
2010-Feb-18 Thu ### ### 1.21 1.28 ### ### ###
2010-Feb-17 Wed 1.2 ### 1.2 ### 721,255 432,753 ### ### 0.0
2010-Feb-16 Tue ### 1.175 ### 1.175 534,341 313,925 ### ### ###
2010-Feb-15 Mon 1.075 ### 1.075 ### ### ### 0.0
2010-Feb-12 Fri ### ### 1 1.045 7,428,743 3,714,371 22.5 22.5 0.1
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri 0.86 ### 0.85 ### 97.2 97.2 0.0
2010-Feb-04 Thu 0.975 0.975 ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.945 0.945 ### ### 18.7 18.7 0.0
2010-Feb-01 Mon ### ### 0.86 ### 97.3 97.3 0.0
2010-Jan-29 Fri 0.925 ### 0.925 ### ### ### 0.0
2010-Jan-28 Thu 0.86 0.875 0.84 0.87 57,786 49,551 78.2 78.2 0.1
2010-Jan-27 Wed ### ### 0.88 0.89 ### ### ###
2010-Jan-25 Mon 1 ### 1 1 89,124 ### 61.7 61.7 ###
2010-Jan-22 Fri 1.055 1.055 1.045 ### 42,479 ### 29.6 29.6 0.0
2010-Jan-21 Thu ### ### ### 1.055 56,923 0 21.5 21.5 0.1
2010-Jan-20 Wed 1.055 ### 1.055 ### 89.0 89.0 0.0
2010-Jan-19 Tue ### ### ### 1.055 9.5 9.5 0.1
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 14.5 14.5 0.0
2010-Jan-14 Thu ### 1.085 ### ### 22,585 12,252 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 58,382 0 ### ### 0.0
2010-Jan-12 Tue 1.23 1.23 ### ### 166,777 ### 2.2 2.2 0.0
2010-Jan-11 Mon 1.24 1.29 ### 1.23 476,581 ### ### ### 0.1
2010-Jan-08 Fri ### ### ### ### 94.6 94.6 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue 1 ### 1 ### 228,356 114,178 ### ### 0.0
2010-Jan-04 Mon ### ### ### 0.985 ### ### ###
2009-Dec-31 Thu ### ### ### ### 86.6 86.6 0.0
2009-Dec-30 Wed 1 1 ### ### 84,858 42,429 22.6 22.6 0.0
2009-Dec-29 Tue ### ### ### ### 78.7 78.7 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 744,684 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### 0.925 ### 235,472 ### 92.4 92.4 0.0
2009-Dec-18 Fri 0.88 ### 0.87 ### 92.5 92.5 0.0
2009-Dec-17 Thu 0.8 ### 0.8 0.88 772,277 ### ### ### 0.1
2009-Dec-16 Wed 0.78 0.78 0.75 0.75 ### ### ###
2009-Dec-15 Tue 0.75 0.75 0.75 0.75 22,250 16,687 68.7 68.7 ###
2009-Dec-14 Mon 0.725 0.725 0.72 0.72 ### ### ###
2009-Dec-11 Fri 0.73 ### 0.725 0.725 26.6 26.6 ###
2009-Dec-10 Thu 0.73 ### 0.725 0.725 35.1 35.1 ###
2009-Dec-09 Wed 0.755 0.755 0.755 0.755 9,173 6,925 ### ### ###
2009-Dec-08 Tue 0.755 0.755 0.755 0.755 6,481 ### ### ### ###
2009-Dec-07 Mon 0.8 0.8 0.755 0.755 ### ### ###
2009-Dec-04 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2009-Dec-03 Thu 0.83 0.83 0.81 0.83 ### ### ###
2009-Dec-02 Wed 0.83 0.83 0.82 0.82 45,883 37,853 ### ### 0.1
2009-Dec-01 Tue 0.82 0.84 0.82 ### 193,945 160,974 84.0 84.0 0.0
2009-Nov-30 Mon ### 0.83 0.8 ### 70.1 70.1 0.0
2009-Nov-27 Fri 0.85 0.85 0.81 0.825 71,022 58,948 23.1 23.1 0.1
2009-Nov-26 Thu 0.86 0.86 0.855 0.86 73.8 73.8 ###
2009-Nov-25 Wed 0.88 0.88 0.86 0.88 62,984 ### ### ### 0.1
2009-Nov-24 Tue 0.87 0.88 0.87 0.87 78.5 78.5 0.1
2009-Nov-23 Mon 0.88 ### 0.88 0.89 75.1 75.1 ###
2009-Nov-20 Fri 0.875 ### 0.87 ### ### ### 0.0
2009-Nov-19 Thu 0.88 0.88 0.87 0.88 74.0 74.0 0.1
2009-Nov-18 Wed ### ### ### ### 111,627 0 ### ### 0.0
2009-Nov-17 Tue 0.88 0.925 0.88 ### 88.7 88.7 0.0
2009-Nov-16 Mon 0.88 0.88 0.88 0.88 59,220 ### ### ### 0.1
2009-Nov-13 Fri ### ### 0.89 ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 193,751 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.86 ### 0.86 ### 91.8 91.8 0.0
2009-Nov-06 Fri ### ### 0.86 0.86 36,780 ### ### ### ###
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### 0.885 ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.88 ### 0.88 ### 394,925 ### 86.8 86.8 0.0
2009-Nov-02 Mon ### ### 0.85 0.86 7.0 7.0 ###
2009-Oct-30 Fri 0.87 ### 0.87 ### ### ### 0.0
2009-Oct-29 Thu 0.88 0.88 0.8 0.81 ### ### 0.1
2009-Oct-28 Wed ### 0.945 ### ### 115,055 ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 330,540 0 85.9 85.9 0.0
2009-Oct-26 Mon ### ### ### ### 872,623 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 134,071 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 38,471 0 15.2 15.2 0.0
2009-Oct-21 Wed ### ### ### ### 88.6 88.6 0.0
2009-Oct-20 Tue 1.055 ### 1.045 1.055 ### ### 0.1
2009-Oct-19 Mon ### ### ### ### 136,087 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 91,771 0 76.8 76.8 0.0
2009-Oct-15 Thu ### ### ### ### 11.4 11.4 0.0
2009-Oct-14 Wed 1.155 1.155 1.125 ### ### ### 0.0
2009-Oct-13 Tue ### ### ### 1.145 80.7 80.7 ###
2009-Oct-12 Mon ### ### 1.075 ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 156,148 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 27.2 27.2 0.0
2009-Oct-06 Tue 0.945 0.945 ### ### 20,757 ### 39.1 39.1 0.0
2009-Oct-05 Mon ### ### 0.89 ### 19.5 19.5 0.0
2009-Oct-02 Fri ### ### ### ### 33.3 33.3 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### 1 ### 1 415,586 ### ### ### ###
2009-Sep-29 Tue 1 1 ### ### 174,422 ### ### ### 0.0
2009-Sep-28 Mon ### ### 1 ### 41,386 ### 32.8 32.8 0.0
2009-Sep-25 Fri ### 1.075 ### ### 42,286 22,728 ### ### 0.0
2009-Sep-24 Thu ### 1.125 ### ### ### ### 0.0
2009-Sep-23 Wed ### ### 1 ### 73,058 36,529 95.7 95.7 0.0
2009-Sep-22 Tue 1 ### ### ### 168,571 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### 1 11.4 11.4 ###
2009-Sep-18 Fri ### ### 1 ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 51,445 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 86.1 86.1 0.0
2009-Sep-15 Tue 1.085 1.085 ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### 1.085 166,372 0 9.1 9.1 0.1
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu 1.2 1.2 ### ### 65,046 39,027 9.4 9.4 0.0
2009-Sep-09 Wed ### 1.25 ### ### 59,856 ### 86.1 86.1 0.0
2009-Sep-08 Tue 1.2 1.2 1.2 1.2 61.4 61.4 0.1
2009-Sep-07 Mon 1.225 1.225 1.21 1.21 27.1 27.1 ###
2009-Sep-04 Fri 1.25 1.27 1.185 1.23 42,747 52,471 22.0 22.0 0.1
2009-Sep-03 Thu 1.22 1.27 1.21 1.22 17,453 21,641 62.0 62.0 0.1
2009-Sep-02 Wed 1.24 1.24 ### ### ### ### 0.0
2009-Sep-01 Tue ### ### 1.25 1.25 291,872 182,420 ### ### ###
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri 1.25 ### 1.22 ### 4,132,956 ### ### ### 0.0
2009-Aug-27 Thu 1.2 ### 1.2 1.25 126,084 75,650 ### ### ###
2009-Aug-26 Wed ### 1.22 1.055 1.22 145,757 ### 95.8 95.8 0.1
2009-Aug-25 Tue 1.075 ### ### ### 198,722 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 64,682 0 20.4 20.4 0.0
2009-Aug-20 Thu ### ### ### ### 90.5 90.5 0.0
2009-Aug-19 Wed ### ### ### 1.055 8.3 8.3 0.1
2009-Aug-18 Tue ### ### ### ### 41,152 0 ### ### 0.0
2009-Aug-17 Mon ### 1.2 ### 1.2 303,940 ### 95.1 95.1 0.1
2009-Aug-14 Fri ### ### ### 1.155 27.5 27.5 0.1
2009-Aug-13 Thu ### 1.21 ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 1.185 1.22 ### 1.2 170,845 ### ### ### 0.1
2009-Aug-11 Tue 1.24 1.245 1.2 1.2 70,471 86,150 13.4 13.4 0.1
2009-Aug-10 Mon ### ### ### 1.245 92.8 92.8 0.1
2009-Aug-07 Fri ### 1.24 ### ### 83,057 ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 169,456 0 9.1 9.1 0.0
2009-Aug-05 Wed ### ### 1.2 1.225 1.8 1.8 0.1
2009-Aug-04 Tue 1.455 1.455 ### ### ### ### 0.0
2009-Aug-03 Mon ### 1.46 1.41 1.45 72.8 72.8 ###
2009-Jul-31 Fri ### 1.4 1.26 ### 94.7 94.7 0.0
2009-Jul-30 Thu 1.29 ### 1.28 ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 120,280 0 ### ### 0.0
2009-Jul-28 Tue ### ### 1.25 1.26 149,157 93,223 16.0 16.0 ###
2009-Jul-27 Mon ### 1.345 1.28 1.28 263,947 ### 14.8 14.8 ###
2009-Jul-24 Fri 1.2 1.285 1.2 1.27 677,685 842,023 ### ### ###
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 92,083 0 10.6 10.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### 1 ### ### ### 0.0
2009-Jul-16 Thu 1.2 1.21 ### ### 461,143 ### 28.8 28.8 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue 1 1 ### 1 222,350 111,175 64.7 64.7 ###
2009-Jul-13 Mon ### ### ### ### 9.8 9.8 0.0
2009-Jul-10 Fri ### ### ### ### 132,326 0 97.2 97.2 0.0
2009-Jul-09 Thu 0.945 ### ### ### ### ### 0.0
2009-Jul-08 Wed ### 0.925 0.87 0.925 211,926 ### 81.8 81.8 ###
2009-Jul-07 Tue ### ### 0.88 ### ### ### 0.0
2009-Jul-06 Mon ### ### 0.89 ### 97,288 ### 82.7 82.7 0.0
2009-Jul-03 Fri 0.845 ### 0.84 ### 194,579 81,723 92.3 92.3 0.0
2009-Jul-02 Thu 0.77 0.86 0.77 ### ### ### 0.0
2009-Jul-01 Wed 0.7 0.78 0.7 0.77 2,118,983 1,568,047 96.6 96.6 0.1
2009-Jun-30 Tue 0.685 ### ### ### 232,452 0 ### ### 0.0
2009-Jun-29 Mon 0.71 0.71 0.685 0.685 24,743 17,258 ### ### 0.0
2009-Jun-26 Fri 0.73 ### 0.71 ### 121,258 43,046 72.2 72.2 0.0
2009-Jun-25 Thu ### 0.73 ### 0.7 74,243 ### ### ### ###
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### 0.585 ### ### ### 0.0
2009-Jun-22 Mon 0.79 0.79 ### 0.71 3.1 3.1 ###
2009-Jun-19 Fri 0.73 0.8 0.73 0.8 ### ### 0.1
2009-Jun-18 Thu 0.8 0.8 0.7 ### 5.8 5.8 0.0
2009-Jun-17 Wed 0.83 ### 0.79 0.79 22,589 8,922 11.9 11.9 ###
2009-Jun-16 Tue ### ### 0.83 0.83 173,853 72,148 6.1 6.1 ###
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri 0.8 ### 0.8 ### 90,878 36,351 96.2 96.2 0.0
2009-Jun-11 Thu 0.775 0.8 ### 0.8 ### ### 0.1
2009-Jun-10 Wed ### 0.775 0.72 0.74 70,750 52,885 ### ### 0.1
2009-Jun-09 Tue 0.74 0.745 0.72 0.725 51,550 ### 27.6 27.6 ###
2009-Jun-05 Fri 0.7 0.75 0.7 0.73 ### ### 0.1
2009-Jun-04 Thu 0.58 ### 0.545 ### 98.4 98.4 0.0
2009-Jun-03 Wed 0.575 ### 0.51 0.58 65.1 65.1 ###
2009-Jun-02 Tue 0.59 0.59 0.56 0.56 ### ### ###
2009-Jun-01 Mon 0.56 0.56 0.56 0.56 61.6 61.6 ###
2009-May-29 Fri 0.59 0.59 0.56 0.56 7.7 7.7 ###
2009-May-28 Thu ### ### ### ### 19,142 0 8.4 8.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.575 ### 0.575 ### 95.3 95.3 0.0
2009-May-22 Fri 0.575 0.585 0.56 0.56 ### ### ###
2009-May-21 Thu ### ### ### ### 31,625 0 70.4 70.4 0.0
2009-May-20 Wed 0.57 ### 0.57 0.59 ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### 0.49 ### 98.1 98.1 0.0
2009-May-14 Thu 0.5 0.5 0.45 0.45 213,340 ### 4.1 4.1 0.0
2009-May-13 Wed 0.5 0.59 0.5 0.55 110,747 60,357 ### ### ###
2009-May-12 Tue 0.47 0.49 0.47 0.49 117,753 56,521 ### ### ###
2009-May-11 Mon 0.46 0.475 0.455 0.47 ### ### ###
2009-May-08 Fri 0.46 ### 0.45 0.45 ### ### 0.0
2009-May-07 Thu 0.47 0.47 0.43 0.46 18.5 18.5 0.0
2009-May-06 Wed 0.42 0.46 ### 0.46 178,289 ### 95.2 95.2 0.0
2009-May-05 Tue ### 0.44 ### ### ### ### 0.0
2009-May-04 Mon ### ### ### 0.375 198,084 0 89.6 89.6 ###
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### 0.385 ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 490,023 0 97.3 97.3 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 7.2 7.2 0.0
2009-Apr-22 Wed 0.355 0.355 ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 10.2 10.2 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 11,441 0 19.3 19.3 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.325 0.4 0.325 0.4 99.3 99.3 0.0
2009-Apr-14 Tue ### ### ### ### 12,050 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 30.9 30.9 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 290,451 0 94.7 94.7 0.0
2009-Apr-02 Thu 0.27 ### 0.27 ### ### ### 0.0
2009-Apr-01 Wed 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2009-Mar-31 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2009-Mar-30 Mon 0.245 0.245 0.245 0.245 0 0.0
2009-Mar-27 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2009-Mar-26 Thu 0.25 0.28 0.24 0.28 154,687 ### 94.7 94.7 ###
2009-Mar-25 Wed 0.26 0.26 0.25 0.25 30,678 7,822 ### ### 0.0
2009-Mar-24 Tue 0.27 0.28 0.26 0.26 36,986 9,986 ### ### 0.0
2009-Mar-23 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Mar-20 Fri ### ### 0.26 0.26 67,281 8,746 ### ### 0.0
2009-Mar-19 Thu 0.25 0.28 0.25 0.28 191,240 50,678 ### ### ###
2009-Mar-18 Wed 0.23 0.26 0.23 0.25 ### ### 0.0
2009-Mar-17 Tue ### ### 0.22 0.22 1,694,241 ### ### ### 0.0
2009-Mar-16 Mon 0.25 0.25 0.23 ### 117,759 ### ### ### 0.0
2009-Mar-13 Fri 0.23 0.25 0.23 0.25 92.0 92.0 0.0
2009-Mar-12 Thu ### 0.24 ### 0.22 85.0 85.0 0.0
2009-Mar-11 Wed 0.24 0.245 0.21 0.21 ### ### ###
2009-Mar-10 Tue 0.25 0.25 0.25 0.25 5,149 1,287 72.9 72.9 0.0
2009-Mar-09 Mon 0.25 0.25 0.25 0.25 29,851 ### ### ### 0.0
2009-Mar-06 Fri 0.255 0.26 0.255 0.255 48,470 12,481 ### ### 0.0
2009-Mar-05 Thu 0.255 0.255 0.255 0.255 73.5 73.5 0.0
2009-Mar-04 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Mar-03 Tue 0.255 0.255 0.255 0.255 74.5 74.5 0.0
2009-Mar-02 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Feb-27 Fri 0.275 0.275 0.275 0.275 67.4 67.4 ###
2009-Feb-26 Thu 0.25 0.28 0.25 0.28 96.9 96.9 ###
2009-Feb-25 Wed 0.23 0.23 0.23 0.23 ### ### ###
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 31.6 31.6 0.0
2009-Feb-19 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Feb-18 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 29,350 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 3,425 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 96.0 96.0 0.0
2009-Feb-10 Tue ### 0.355 ### ### 317,182 ### 82.1 82.1 0.0
2009-Feb-09 Mon ### 0.325 ### ### 43,327 7,040 72.0 72.0 0.0
2009-Feb-06 Fri 0.26 0.285 0.26 0.285 95.8 95.8 ###
2009-Feb-05 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Feb-04 Wed 0.275 0.275 0.275 0.275 0 ###
2009-Feb-03 Tue 0.275 ### 0.275 0.275 31,943 ### ### ### ###
2009-Feb-02 Mon 0.275 0.275 0.275 0.275 1,257 345 72.2 72.2 ###
2009-Jan-30 Fri ### ### ### ### 21.0 21.0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Jan-27 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Jan-23 Fri 0.345 0.345 0.325 0.325 14.2 14.2 ###
2009-Jan-22 Thu ### 0.345 ### 0.345 3,457 ### 83.9 83.9 0.0
2009-Jan-21 Wed 0.355 ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### 0.355 0.355 ### ### 0.0
2009-Jan-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-15 Thu 0.4 0.4 0.4 0.4 81.0 81.0 0.0
2009-Jan-14 Wed 0.4 0.4 0.4 0.4 67.8 67.8 0.0
2009-Jan-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jan-12 Mon ### ### 0.41 0.41 106,643 ### 8.1 8.1 ###
2009-Jan-09 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Jan-08 Thu ### 0.44 0.41 0.44 ### ### ###
2009-Jan-07 Wed 0.44 0.47 0.44 0.46 ### ### 0.0
2009-Jan-06 Tue 0.385 0.43 0.385 0.43 245,121 99,886 ### ### ###
2009-Jan-05 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon 0.345 0.345 0.345 0.345 0 0.0
2008-Dec-24 Wed 0.345 0.345 0.345 0.345 0 0.0
2008-Dec-23 Tue 0.345 0.355 ### 0.345 45,950 8,156 ### ### 0.0
2008-Dec-22 Mon 0.375 0.375 0.345 0.345 8.9 8.9 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 0.375 0.4 0.375 ### 87.0 87.0 0.0
2008-Dec-16 Tue 0.355 ### 0.355 ### 44,348 7,871 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 79.8 79.8 0.0
2008-Dec-12 Fri 0.29 ### 0.29 ### ### ### 0.0
2008-Dec-11 Thu 0.285 ### 0.28 0.28 32.7 32.7 ###
2008-Dec-10 Wed ### ### 0.285 0.285 163,376 23,281 ### ### ###
2008-Dec-09 Tue ### ### ### ### 93.2 93.2 0.0
2008-Dec-08 Mon 0.43 0.45 ### ### 497,653 111,971 0.2 0.2 0.0
2008-Dec-05 Fri ### 0.425 ### 0.425 345,047 73,322 ### ### ###
2008-Dec-04 Thu ### ### ### ### 207,973 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 107,740 0 32.8 32.8 0.0
2008-Dec-02 Tue 0.29 ### 0.29 ### 228,340 ### ### ### 0.0
2008-Dec-01 Mon ### ### 0.325 ### 74.1 74.1 0.0
2008-Nov-28 Fri 0.28 ### 0.28 ### 549,876 76,982 97.9 97.9 0.0
2008-Nov-27 Thu ### ### 0.27 0.27 ### ### ###
2008-Nov-26 Wed 0.27 ### 0.27 ### 469,876 ### ### ### 0.0
2008-Nov-25 Tue ### 0.27 ### 0.25 ### ### 0.0
2008-Nov-24 Mon 0.25 0.25 0.2 0.23 ### ### ###
2008-Nov-21 Fri ### ### ### 0.2 0.4 0.4 0.0
2008-Nov-20 Thu ### ### ### ### 33.6 33.6 0.0
2008-Nov-19 Wed ### ### ### ### 346,645 0 ### ### 0.0
2008-Nov-18 Tue 0.41 0.41 ### ### 15.7 15.7 0.0
2008-Nov-17 Mon 0.43 0.44 0.43 ### ### ### 0.0
2008-Nov-14 Fri 0.5 0.5 0.45 0.49 68,250 ### 30.9 30.9 ###
2008-Nov-13 Thu 0.45 0.45 0.41 0.41 9.3 9.3 ###
2008-Nov-12 Wed 0.45 ### 0.45 ### 86.8 86.8 0.0
2008-Nov-11 Tue 0.55 0.55 0.5 0.52 ### ### 0.0
2008-Nov-10 Mon 0.55 0.55 0.55 0.55 139,625 ### ### ### ###
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 93.0 93.0 0.0
2008-Nov-05 Wed 0.7 0.7 ### ### 2.8 2.8 0.0
2008-Nov-04 Tue 0.7 0.7 ### 0.7 67.2 67.2 ###
2008-Nov-03 Mon 0.72 0.72 0.7 0.7 13.8 13.8 ###
2008-Oct-31 Fri ### 0.745 ### 0.745 ### ### ###
2008-Oct-30 Thu 0.72 0.725 0.7 0.72 62.7 62.7 ###
2008-Oct-29 Wed 0.52 0.675 0.5 ### 99.2 99.2 0.0
2008-Oct-28 Tue 0.47 0.49 0.45 0.47 536,682 252,240 78.3 78.3 ###
2008-Oct-27 Mon 0.53 0.53 0.47 0.47 44,470 ### ### ### ###
2008-Oct-24 Fri 0.57 0.57 0.47 0.52 ### ### 0.0
2008-Oct-23 Thu 0.54 0.57 0.48 0.57 120,320 ### ### ### ###
2008-Oct-22 Wed 0.59 ### 0.5 0.54 7.4 7.4 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.71 0.71 0.675 0.675 ### ### 0.0
2008-Oct-17 Fri ### 0.74 ### ### 89.2 89.2 0.0
2008-Oct-16 Thu ### ### 0.685 ### 6.4 6.4 0.0
2008-Oct-15 Wed 0.8 0.845 0.8 0.8 ### ### 0.1
2008-Oct-14 Tue 0.86 ### 0.85 0.87 ### ### 0.1
2008-Oct-13 Mon 0.8 0.87 0.8 0.8 14,378 ### 62.9 62.9 0.1
2008-Oct-10 Fri 0.85 0.85 0.8 0.8 35.1 35.1 0.1
2008-Oct-09 Thu ### 1.055 0.85 0.85 857,223 ### ### ### ###
2008-Oct-08 Wed ### 1 0.82 1 252,470 229,747 96.9 96.9 ###
2008-Oct-07 Tue 0.83 ### 0.8 ### 185,579 ### 90.7 90.7 0.0
2008-Oct-06 Mon ### ### 0.855 ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 3.8 3.8 0.0
2008-Oct-02 Thu ### ### ### ### 94.6 94.6 0.0
2008-Oct-01 Wed ### ### ### ### 12.6 12.6 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 20,986 0 99.7 99.7 0.0
2008-Sep-24 Wed ### 1.4 1.285 ### ### ### 0.0
2008-Sep-23 Tue 1.4 1.4 ### ### 18,254 12,777 ### ### 0.0
2008-Sep-22 Mon ### 1.5 ### 1.445 96.1 96.1 ###
2008-Sep-19 Fri ### 1.58 ### 1.4 ### ### ###
2008-Sep-18 Thu ### ### ### ### 413,584 0 88.4 88.4 0.0
2008-Sep-17 Wed ### ### ### ### 10,252 0 ### ### 0.0
2008-Sep-16 Tue 1.475 1.475 ### ### 97,556 71,947 6.4 6.4 0.0
2008-Sep-15 Mon 1.525 ### 1.5 1.5 49,189 ### 37.7 37.7 0.1
2008-Sep-12 Fri 1.55 ### ### 1.5 194,053 0 14.5 14.5 0.1
2008-Sep-11 Thu 1.74 1.74 1.56 1.56 72,873 120,240 4.6 4.6 ###
2008-Sep-10 Wed 1.78 1.78 ### 1.7 241,473 ### ### ### ###
2008-Sep-09 Tue ### 1.75 1.625 1.7 ### ### ###
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri 1.79 1.79 ### ### ### ### 0.0
2008-Sep-04 Thu 1.83 ### 1.79 1.8 45,846 ### ### ### 0.1
2008-Sep-03 Wed ### ### ### 1.85 56,889 0 98.7 98.7 0.1
2008-Sep-02 Tue ### 1.75 ### 1.75 51,982 45,484 93.8 93.8 0.1
2008-Sep-01 Mon ### ### ### ### 2,084 0 79.3 79.3 0.0
2008-Aug-29 Fri ### 1.645 ### ### 74,644 ### 26.9 26.9 0.0
2008-Aug-28 Thu ### ### ### ### 83,583 0 68.0 68.0 0.0
2008-Aug-27 Wed 1.78 1.78 ### ### 2.3 2.3 0.0
2008-Aug-26 Tue ### 1.81 ### 1.78 22,750 20,588 88.7 88.7 0.1
2008-Aug-25 Mon ### 1.81 ### 1.81 41,754 37,787 96.9 96.9 ###
2008-Aug-22 Fri 1.7 1.7 1.7 1.7 ### ### ###
2008-Aug-21 Thu 1.8 1.8 1.8 1.8 0 0.1
2008-Aug-20 Wed 1.7 1.81 1.55 1.8 ### ### 0.1
2008-Aug-19 Tue ### 1.845 1.7 1.7 10,979 ### ### ### ###
2008-Aug-18 Mon ### ### ### ### 258 0 70.5 70.5 0.0
2008-Aug-15 Fri 1.7 ### 1.685 ### ### ### 0.0
2008-Aug-14 Thu ### ### 1.7 1.7 29.0 29.0 ###
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 2 ### 1.86 ### 78,080 ### ### ### 0.0
2008-Aug-11 Mon 1.87 2 1.87 ### ### ### 0.0
2008-Aug-08 Fri ### ### 1.85 1.85 32,858 ### ### ### 0.1
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### 2 2.2 ### ### 0.2
2008-Aug-05 Tue ### 2.2 ### 2.2 ### ### 0.2
2008-Aug-04 Mon ### 2.2 ### ### 34,142 37,556 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 97.2 97.2 0.0
2008-Jul-31 Thu ### 2.25 ### ### 3.0 3.0 0.0
2008-Jul-30 Wed ### 2.23 ### 2.23 93.8 93.8 ###
2008-Jul-29 Tue 2 2.25 ### 2.25 108,376 121,923 ### ### ###
2008-Jul-28 Mon ### ### ### ### 94.1 94.1 0.0
2008-Jul-25 Fri 2.2 2.2 ### ### 18,251 20,076 ### ### 0.0
2008-Jul-24 Thu ### ### 2.21 ### 88.5 88.5 0.0
2008-Jul-23 Wed ### ### ### 2.25 ### ### ###
2008-Jul-22 Tue 2.25 2.29 ### 2.2 ### ### 0.2
2008-Jul-21 Mon 2.2 2.25 2.2 2.25 ### ### ###
2008-Jul-18 Fri ### 2.21 ### 2.2 40,681 44,952 85.8 85.8 0.2
2008-Jul-17 Thu 2.29 2.29 ### 2.2 ### ### 0.2
2008-Jul-16 Wed ### ### ### ### 27,576 0 ### ### 0.0
2008-Jul-15 Tue ### 2.42 ### ### 2.6 2.6 0.0
2008-Jul-14 Mon 2.44 2.44 ### 2.44 81,620 99,576 78.0 78.0 0.2
2008-Jul-11 Fri 2.48 2.5 ### 2.45 37,678 ### ### ### 0.2
2008-Jul-10 Thu 2.5 2.5 2.4 2.4 ### ### ###
2008-Jul-09 Wed 2.54 ### ### 2.46 32,172 0 ### ### 0.2
2008-Jul-08 Tue ### 2.7 ### 2.7 90.0 90.0 0.2
2008-Jul-07 Mon 2.77 2.8 ### 2.8 ### ### 0.2
2008-Jul-04 Fri 2.79 2.79 2.71 2.77 111,529 ### 26.6 26.6 0.2
2008-Jul-03 Thu 2.81 2.85 2.75 2.79 ### ### ###
2008-Jul-02 Wed ### 3 ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 165,141 0 ### ### 0.0
2008-Jun-30 Mon ### ### 2.83 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 43,821 0 14.0 14.0 0.0
2008-Jun-26 Thu ### ### 2.8 ### 10.7 10.7 0.0
2008-Jun-25 Wed ### ### ### ### 14.7 14.7 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon 3 3 ### ### 14,020 ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### 3 ### 3 78.5 78.5 0.2
2008-Jun-18 Wed ### 3 ### 3 ### ### 0.2
2008-Jun-17 Tue ### ### 2.82 3 ### ### 0.2
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 3.2 3.22 ### ### ### ### 0.0
2008-Jun-12 Thu ### 3.2 ### ### 79,729 ### ### ### 0.0
2008-Jun-11 Wed ### 3.22 3 3.21 111,648 347,225 78.2 78.2 ###
2008-Jun-10 Tue 3.29 3.29 ### ### 49,127 ### ### ### 0.0
2008-Jun-06 Fri ### ### 3.2 ### 33.0 33.0 0.0
2008-Jun-05 Thu 3.5 3.5 ### ### 229,751 ### 19.3 19.3 0.0
2008-Jun-04 Wed 3.48 3.57 3.4 3.51 77.8 77.8 ###
2008-Jun-03 Tue 3.41 3.5 ### ### ### ### 0.0
2008-Jun-02 Mon ### ### 3.4 3.45 6.9 6.9 ###
2008-May-30 Fri 3.54 ### 3.54 ### 79.4 79.4 0.0
2008-May-29 Thu 3.4 3.59 ### 3.57 156,672 281,226 ### ### 0.3
2008-May-28 Wed ### 3.4 ### ### 643,884 ### ### ### 0.0
2008-May-27 Tue ### 3.4 ### ### 218,323 371,149 ### ### 0.0
2008-May-26 Mon 3.29 3.29 ### 3.2 1,562,570 2,570,427 ### ### 0.2
2008-May-23 Fri ### 3.4 3.28 ### ### ### 0.0
2008-May-22 Thu ### 3.29 ### 3.21 ### ### ###
2008-May-21 Wed 2.85 ### 2.8 ### 331,225 ### ### ### 0.0
2008-May-20 Tue ### 2.83 ### 2.83 92.9 92.9 0.2
2008-May-19 Mon 2.7 2.71 ### 2.7 772,344 1,046,526 67.2 67.2 0.2
2008-May-16 Fri ### 2.73 ### 2.7 251,021 342,643 ### ### 0.2
2008-May-15 Thu ### 2.7 ### ### 378,373 ### ### ### 0.0
2008-May-14 Wed ### 2.7 ### ### 366,881 495,289 33.5 33.5 0.0
2008-May-13 Tue ### ### 2.55 ### 773,377 986,055 ### ### 0.0
2008-May-12 Mon 2.7 2.7 ### ### 103,957 140,341 24.0 24.0 0.0
2008-May-09 Fri 2.77 2.77 ### 2.7 192,149 266,126 16.7 16.7 0.2
2008-May-08 Thu 2.76 2.82 ### 2.77 63.7 63.7 0.2
2008-May-07 Wed 2.5 2.8 2.5 ### 610,876 1,618,821 90.9 90.9 0.0
2008-May-06 Tue 2.46 2.52 2.45 2.46 373,349 927,772 ### ### 0.2
2008-May-05 Mon ### 2.47 ### 2.45 283,542 350,174 ### ### 0.2
2008-May-02 Fri ### 2.4 2.29 ### ### ### 0.0
2008-May-01 Thu 2.25 ### 2.22 ### 81.3 81.3 0.0
2008-Apr-30 Wed ### ### 2.2 2.25 ### ### ###
2008-Apr-29 Tue ### ### 2.25 ### ### ### 0.0
2008-Apr-28 Mon 2.48 2.5 ### ### 7.9 7.9 0.0
2008-Apr-24 Thu 2.5 2.5 2.45 2.47 249,443 617,371 ### ### ###
2008-Apr-23 Wed 2.45 2.53 ### 2.48 ### ### 0.2
2008-Apr-22 Tue 2.49 2.51 2.4 2.4 767,157 1,883,370 12.9 12.9 ###
2008-Apr-21 Mon 2.55 2.55 2.45 2.45 ### ### 0.2
2008-Apr-18 Fri ### 2.5 ### 2.45 606,643 ### 85.1 85.1 0.2
2008-Apr-17 Thu 2.2 2.4 ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 76.0 76.0 0.0
2008-Apr-15 Tue ### ### ### ### 188,427 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 37,075 0 76.5 76.5 0.0
2008-Apr-11 Fri ### 2.2 ### ### 333,822 ### 34.4 34.4 0.0
2008-Apr-10 Thu 2.26 2.26 ### ### 19.0 19.0 0.0
2008-Apr-09 Wed 2.21 ### 2.21 2.26 805,041 889,570 84.4 84.4 ###
2008-Apr-08 Tue ### ### ### ### 74.7 74.7 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri 1.8 ### 1.8 1.88 632,628 ### ### ### 0.1
2008-Apr-03 Thu 1.74 1.84 1.74 1.84 63,754 ### 91.9 91.9 ###
2008-Apr-02 Wed 1.71 1.75 1.71 1.71 ### ### 0.1
2008-Apr-01 Tue 1.73 1.73 ### ### ### ### 0.0
2008-Mar-31 Mon 1.78 1.84 1.75 1.8 75.2 75.2 0.1
2008-Mar-28 Fri ### 1.825 1.78 1.78 255,245 460,079 ### ### 0.1
2008-Mar-27 Thu 1.8 ### 1.78 ### ### ### 0.0
2008-Mar-26 Wed ### ### ### 1.8 97.1 97.1 0.1
2008-Mar-25 Tue 1.52 1.75 1.52 ### ### ### 0.0
2008-Mar-20 Thu 1.7 1.7 ### ### 27,523 ### 17.4 17.4 0.0
2008-Mar-19 Wed 1.75 1.75 ### 1.75 69.1 69.1 0.1
2008-Mar-18 Tue 1.79 1.79 1.79 1.79 0 0.1
2008-Mar-17 Mon 1.72 1.79 1.7 1.79 240,827 420,243 ### ### 0.1
2008-Mar-14 Fri 1.75 1.79 1.75 1.75 ### ### 0.1
2008-Mar-13 Thu 1.74 1.775 ### 1.75 64,180 56,959 ### ### 0.1
2008-Mar-12 Wed 1.58 1.75 1.58 1.725 1,012,578 1,685,942 95.9 95.9 ###
2008-Mar-11 Tue 1.7 1.7 ### ### 1,211,785 ### ### ### 0.0
2008-Mar-10 Mon 1.85 1.85 1.7 1.7 120,557 213,988 ### ### ###
2008-Mar-07 Fri ### ### 1.845 1.85 276,686 255,242 14.8 14.8 0.1
2008-Mar-06 Thu ### ### 1.955 ### 112,086 ### 28.7 28.7 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 22.5 22.5 0.0
2008-Mar-03 Mon 2 ### 1.925 2 ### ### 0.1
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 17.3 17.3 0.0
2008-Feb-26 Tue ### ### ### ### 866,182 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 76,458 0 90.6 90.6 0.0
2008-Feb-22 Fri ### ### ### ### 1,013,422 0 ### ### 0.0
2008-Feb-21 Thu ### 2.2 ### ### 171,451 ### 19.1 19.1 0.0
2008-Feb-20 Wed ### ### ### ### 115,952 0 84.3 84.3 0.0
2008-Feb-19 Tue ### ### ### ### 91.1 91.1 0.0
2008-Feb-18 Mon 1.925 ### 1.925 ### 136,044 130,942 75.3 75.3 0.0
2008-Feb-15 Fri ### 1.955 ### 1.925 ### ### 0.1
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 1.8 ### 293,748 264,373 9.9 9.9 0.0
2008-Feb-12 Tue ### 2.2 ### ### 29,173 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 97.3 97.3 0.0
2008-Feb-08 Fri 2.48 2.48 2.2 2.25 ### ### ###
2008-Feb-07 Thu 2.46 2.5 2.41 2.45 ### ### 0.2
2008-Feb-06 Wed 2.4 2.54 ### 2.54 314,674 ### 94.2 94.2 ###
2008-Feb-05 Tue 2.42 2.78 2.4 2.5 287,988 745,888 ### ### 0.2
2008-Feb-04 Mon ### 2.46 ### 2.4 97.5 97.5 ###
2008-Feb-01 Fri ### ### 1.985 ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 5.9 5.9 0.0
2008-Jan-30 Wed ### 2.2 ### ### 92.9 92.9 0.0
2008-Jan-29 Tue 2 ### 2 ### 42,042 42,042 ### ### 0.0
2008-Jan-25 Fri ### ### 1.8 2 ### ### 0.1
2008-Jan-24 Thu 1.84 1.85 1.75 1.8 296,650 533,970 ### ### 0.1
2008-Jan-23 Wed ### ### 1.8 1.84 16.5 16.5 ###
2008-Jan-22 Tue 2 ### 1.86 1.86 175,447 ### 39.9 39.9 0.1
2008-Jan-21 Mon 2.41 2.42 2.26 ### 80,527 ### ### ### 0.0
2008-Jan-18 Fri 2.5 2.5 ### ### 16.4 16.4 0.0
2008-Jan-17 Thu ### ### 2.48 2.5 7.8 7.8 0.2
2008-Jan-16 Wed 2.8 2.8 ### ### 139,853 ### ### ### 0.0
2008-Jan-15 Tue 2.89 2.89 2.84 2.85 166,147 ### 32.7 32.7 ###
2008-Jan-14 Mon ### ### 2.89 2.89 ### ### ###
2008-Jan-11 Fri ### ### 2.89 ### 173,558 ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 31.0 31.0 0.0
2008-Jan-09 Wed 2.84 ### 2.84 ### 88.6 88.6 0.0
2008-Jan-08 Tue ### ### ### ### 67,677 0 5.8 5.8 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 3.2 3.22 3.2 3.2 44,759 143,676 66.8 66.8 0.2
2008-Jan-03 Thu ### 3.26 ### 3.25 94.9 94.9 0.2
2008-Jan-02 Wed ### ### ### ### 17.0 17.0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 3.28 ### 3.26 ### 69.4 69.4 0.0
2007-Dec-27 Thu ### 3.2 ### ### ### ### 0.0
2007-Dec-24 Mon 3 ### ### ### 26,379 0 ### ### 0.0
2007-Dec-21 Fri ### ### 2.86 3 ### ### 0.2
2007-Dec-20 Thu 2.86 ### 2.85 ### 481,046 ### ### ### 0.0
2007-Dec-19 Wed ### ### 2.85 2.87 5.1 5.1 ###
2007-Dec-18 Tue ### ### 2.7 ### 98,745 ### ### ### 0.0
2007-Dec-17 Mon 3.2 ### ### ### 86,572 0 64.3 64.3 0.0
2007-Dec-14 Fri ### ### ### ### 114,828 0 ### ### 0.0
2007-Dec-13 Thu 3.25 3.26 ### ### 14.5 14.5 0.0
2007-Dec-12 Wed 3.29 ### 3.2 3.25 ### ### 0.2
2007-Dec-11 Tue ### 3.42 ### ### 21.2 21.2 0.0
2007-Dec-10 Mon 3.45 3.45 ### ### 92,275 159,174 22.8 22.8 0.0
2007-Dec-07 Fri ### 3.45 ### 3.43 89.6 89.6 0.2
2007-Dec-06 Thu 3.21 3.45 3.21 3.42 59,922 199,540 ### ### 0.2
2007-Dec-05 Wed 3.49 3.5 ### ### 79,472 139,076 ### ### 0.0
2007-Dec-04 Tue 3.49 3.5 ### 3.49 45,176 79,058 68.0 68.0 ###
2007-Dec-03 Mon 3.49 3.5 3.45 3.49 69.9 69.9 ###
2007-Nov-30 Fri 3.48 3.49 3.45 3.48 242,073 ### 60.5 60.5 0.2
2007-Nov-29 Thu 3.45 3.5 3.45 3.49 134,227 ### ### ### ###
2007-Nov-28 Wed ### 3.45 ### 3.45 86.3 86.3 ###
2007-Nov-27 Tue ### 3.45 ### 3.4 87.2 87.2 0.2
2007-Nov-26 Mon 3.49 3.5 ### 3.45 26.2 26.2 ###
2007-Nov-23 Fri 3.45 3.5 3.41 3.49 33,486 ### ### ### ###
2007-Nov-22 Thu 3.5 3.5 ### 3.49 77,640 135,870 45.4 45.4 ###
2007-Nov-21 Wed 3.59 3.59 3.49 3.51 24.8 24.8 ###
2007-Nov-20 Tue 3.47 3.52 3.42 3.52 ### ### ###
2007-Nov-19 Mon 3.55 3.55 3.5 3.5 23.8 23.8 0.3
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 3.51 ### 3.51 ### 86.0 86.0 0.0
2007-Nov-14 Wed ### 3.7 3.53 3.59 145,176 ### ### ### ###
2007-Nov-13 Tue 3.8 3.8 ### 3.7 203,445 386,545 ### ### 0.3
2007-Nov-12 Mon ### ### 3.8 3.82 ### ### 0.3
2007-Nov-09 Fri 3.87 ### 3.87 ### ### ### 0.0
2007-Nov-08 Thu ### ### 3.81 3.82 15.2 15.2 0.3
2007-Nov-07 Wed ### ### 3.86 ### 420,951 ### 81.0 81.0 0.0
2007-Nov-06 Tue ### ### 3.86 ### 64.9 64.9 0.0
2007-Nov-05 Mon 4 ### 4 ### 510,370 1,020,740 85.2 85.2 0.0
2007-Nov-02 Fri ### 4 ### ### ### ### 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### 72.4 72.4 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 3.53 ### 3.48 3.55 307,282 534,670 ### ### ###
2007-Oct-25 Thu ### ### 3.55 3.55 ### ### ###
2007-Oct-24 Wed ### 3.74 3.59 3.7 ### ### 0.3
2007-Oct-23 Tue 3.5 ### 3.48 3.52 64.4 64.4 ###
2007-Oct-22 Mon 3.41 3.54 3.4 3.54 274,624 952,945 ### ### 0.3
2007-Oct-19 Fri 3.55 ### 3.5 3.54 384,225 ### ### ### 0.3
2007-Oct-18 Thu 3.58 3.58 3.5 3.55 827,381 2,928,928 26.5 26.5 ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### 3.5 ### ### ### 0.0
2007-Oct-12 Fri 3.7 3.7 3.5 3.5 3.7 3.7 0.3
2007-Oct-11 Thu ### 3.75 ### 3.7 ### ### 0.3
2007-Oct-10 Wed 3.5 3.53 3.45 3.53 201,889 ### ### ### 0.3
2007-Oct-09 Tue 3.46 3.46 3.4 3.4 ### ### 0.2
2007-Oct-08 Mon ### 3.42 3.27 3.4 69.2 69.2 0.2
2007-Oct-05 Fri ### ### ### 3.44 5.5 5.5 0.2
2007-Oct-04 Thu 3.45 ### 3.2 3.45 217,223 347,556 73.1 73.1 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### 4.2 4 ### 170,187 ### ### ### 0.0
2007-Sep-27 Thu 4.23 4.26 ### ### ### ### 0.0
2007-Sep-26 Wed 3.83 ### 3.83 ### ### ### 0.0
2007-Sep-25 Tue 3.8 ### 3.8 3.83 71.6 71.6 ###
2007-Sep-24 Mon 3.8 3.8 3.73 3.8 62.2 62.2 ###
2007-Sep-21 Fri ### ### 3.8 3.8 ### ### ###
2007-Sep-20 Thu 3.8 ### 3.8 ### 584,444 1,110,443 90.5 90.5 0.0
2007-Sep-19 Wed 3.5 3.75 3.5 3.75 96.7 96.7 0.3
2007-Sep-18 Tue 3.5 3.53 3.41 3.5 80.0 80.0 0.3
2007-Sep-17 Mon ### ### 3.4 3.5 ### ### 0.3
2007-Sep-14 Fri ### 3.75 ### ### 81,949 153,654 25.5 25.5 0.0
2007-Sep-13 Thu 3.89 3.89 ### ### 5.4 5.4 0.0
2007-Sep-12 Wed ### ### 3.82 ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 4 4 ### ### 87,185 174,370 ### ### 0.0
2007-Sep-07 Fri 3.85 ### 3.85 ### ### ### 0.0
2007-Sep-06 Thu 3.77 3.84 3.77 3.84 ### ### 0.3
2007-Sep-05 Wed ### 3.82 ### 3.75 ### ### 0.3
2007-Sep-04 Tue 3.82 3.85 ### ### 12.6 12.6 0.0
2007-Sep-03 Mon 3.4 ### 3.4 3.71 96.6 96.6 ###
2007-Aug-31 Fri ### ### ### ### 92.4 92.4 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 3 ### 3 3 60.0 60.0 0.2
2007-Aug-28 Tue ### ### ### ### 21,457 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 27,124 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### 3 ### 23.9 23.9 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 3.25 3.25 3.2 3.2 ### ### 0.2
2007-Aug-20 Mon 2.8 3.25 2.78 3.24 ### ### ###
2007-Aug-17 Fri ### ### 2.7 2.75 309,278 417,525 4.6 4.6 ###
2007-Aug-16 Thu 3.27 3.29 2.89 ### 19.2 19.2 0.0
2007-Aug-15 Wed ### 3.27 ### 3.27 470,052 ### 95.5 95.5 ###
2007-Aug-14 Tue 3.5 3.5 3.25 ### ### ### 0.0
2007-Aug-13 Mon 3.44 3.5 ### 3.48 407,655 ### 79.2 79.2 0.2
2007-Aug-10 Fri 3.45 3.47 ### 3.45 376,241 652,778 ### ### ###
2007-Aug-09 Thu 3.5 3.5 3.45 3.45 22.3 22.3 ###
2007-Aug-08 Wed 3.48 3.48 3.45 3.45 ### ### ###
2007-Aug-07 Tue 3.55 ### 3.47 3.47 20.9 20.9 0.2
2007-Aug-06 Mon ### ### 3.55 3.55 ### ### ###
2007-Aug-03 Fri ### ### 3.53 ### 72.9 72.9 0.0
2007-Aug-02 Thu 3.75 3.75 3.49 ### 41,083 148,720 21.2 21.2 0.0
2007-Aug-01 Wed 3.55 ### 3.45 3.5 ### ### 0.3
2007-Jul-31 Tue ### ### 3.45 3.45 ### ### ###
2007-Jul-30 Mon 3.44 ### 3.44 ### 90.6 90.6 0.0
2007-Jul-27 Fri 3.43 3.5 3.27 3.5 ### ### 0.3
2007-Jul-26 Thu 3.55 3.55 3.45 3.5 434,789 ### ### ### 0.3
2007-Jul-25 Wed ### ### 3.25 3.55 18.1 18.1 ###
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 3.7 3.71 3.7 3.71 21,050 ### 65.2 65.2 ###
2007-Jul-18 Wed 3.71 3.71 3.71 3.71 8,058 ### ### ### ###
2007-Jul-17 Tue 3.75 3.75 3.71 3.71 ### ### ###
2007-Jul-16 Mon 3.8 3.8 3.79 3.79 ### ### ###
2007-Jul-13 Fri 3.56 3.7 3.52 3.7 ### ### 0.3
2007-Jul-12 Thu ### ### 3.55 3.55 137,445 ### ### ### ###
2007-Jul-11 Wed ### ### ### ### 166,676 0 1.0 1.0 0.0
2007-Jul-10 Tue 3.7 ### 3.7 ### 146,478 270,984 ### ### 0.0
2007-Jul-09 Mon ### 3.7 ### ### 18,986 35,124 ### ### 0.0
2007-Jul-06 Fri ### 3.7 ### ### 2,242,750 4,149,087 ### ### 0.0
2007-Jul-05 Thu 3.57 3.59 3.55 3.59 48,147 171,884 ### ### ###
2007-Jul-04 Wed 3.55 ### 3.52 3.57 ### ### 0.3
2007-Jul-03 Tue 3.5 ### 3.5 3.52 77,770 ### 74.3 74.3 ###
2007-Jul-02 Mon 3.58 3.58 3.5 3.55 288,521 ### ### ### ###
2007-Jun-29 Fri 3.54 ### 3.5 ### 127,147 ### ### ### 0.0
2007-Jun-28 Thu 3.53 3.55 3.5 3.54 62.8 62.8 0.3
2007-Jun-27 Wed 3.5 3.53 3.48 3.49 385,673 1,351,783 51.3 51.3 ###
2007-Jun-26 Tue 3.5 3.5 3.48 3.5 471,554 1,645,723 ### ### 0.3
2007-Jun-25 Mon 3.5 3.55 3.48 3.5 331,251 1,164,347 70.6 70.6 0.3
2007-Jun-22 Fri 3.5 3.52 3.48 3.5 221,550 775,425 63.7 63.7 0.3
2007-Jun-21 Thu 3.5 3.5 3.47 3.5 ### ### 0.3
2007-Jun-20 Wed 3.48 3.52 3.43 3.52 130,975 ### ### ### ###
2007-Jun-19 Tue 3.5 3.54 3.48 3.48 35.7 35.7 0.2
2007-Jun-18 Mon ### 3.45 ### 3.45 89.0 89.0 ###
2007-Jun-15 Fri 3.2 3.26 ### 3.26 ### ### 0.2
2007-Jun-14 Thu ### 3.2 ### 3.2 169,984 271,974 81.8 81.8 0.2
2007-Jun-13 Wed ### ### ### ### 78.8 78.8 0.0
2007-Jun-12 Tue 3 3 ### 3 ### ### 0.2
2007-Jun-08 Fri 3 3 2.87 3 66.0 66.0 0.2
2007-Jun-07 Thu ### 3 ### 3 195,342 ### 63.2 63.2 0.2
2007-Jun-06 Wed 3 3 ### ### 38.0 38.0 0.0
2007-Jun-05 Tue 2.85 3.2 2.85 3 ### ### 0.2
2007-Jun-04 Mon 2.85 2.85 2.85 2.85 66.3 66.3 ###
2007-Jun-01 Fri 2.84 2.85 2.84 2.85 30,840 ### ### ### ###
2007-May-31 Thu 2.8 2.89 2.8 2.89 86.0 86.0 ###
2007-May-30 Wed 2.8 ### 2.8 2.82 122,189 ### 78.0 78.0 ###
2007-May-29 Tue 2.7 2.75 ### 2.75 ### ### ###
2007-May-28 Mon ### 2.75 2.56 2.7 ### ### 0.2
2007-May-25 Fri 2.5 ### 2.49 ### ### ### 0.0
2007-May-24 Thu 2.49 2.57 2.49 2.57 306,147 774,551 90.6 90.6 ###
2007-May-23 Wed 2.49 2.5 2.44 2.44 19.7 19.7 0.2
2007-May-22 Tue 2.41 2.49 ### 2.47 86.2 86.2 ###
2007-May-21 Mon ### ### 2.25 ### 369,250 ### 72.8 72.8 0.0
2007-May-18 Fri ### ### ### ### 37.0 37.0 0.0
2007-May-17 Thu ### ### ### ### 66,350 0 65.4 65.4 0.0
2007-May-16 Wed 2.45 2.48 ### ### 194,588 241,289 8.5 8.5 0.0
2007-May-15 Tue 2.23 ### 2.2 ### 95.4 95.4 0.0
2007-May-14 Mon 2.22 ### 2.22 ### 346,889 385,046 89.4 89.4 0.0
2007-May-11 Fri ### ### ### 2.28 96.7 96.7 0.2
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 1.85 ### 1.85 1.89 150,384 ### 84.1 84.1 ###
2007-May-07 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2007-May-04 Fri 1.84 1.85 1.84 1.85 65.7 65.7 0.1
2007-May-03 Thu 1.85 1.85 1.8 1.8 40,470 73,857 ### ### 0.1
2007-May-02 Wed 1.8 1.8 1.8 1.8 62.0 62.0 0.1
2007-May-01 Tue 1.8 1.8 1.75 1.8 1,330,350 2,361,371 ### ### 0.1
2007-Apr-30 Mon 1.8 1.8 1.79 1.79 31.1 31.1 0.1
2007-Apr-27 Fri 1.74 1.8 1.74 1.8 62,772 ### ### ### 0.1
2007-Apr-26 Thu 1.75 1.75 1.74 1.74 12,426 21,683 ### ### 0.1
2007-Apr-24 Tue 1.74 1.75 1.7 1.75 26,450 45,626 ### ### 0.1
2007-Apr-23 Mon 1.76 1.76 1.74 1.74 7,145 ### 29.8 29.8 0.1
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 1.8 1.8 ### 1.8 178,155 ### 76.6 76.6 0.1
2007-Apr-18 Wed 1.79 1.79 1.78 1.78 15,545 27,747 ### ### 0.1
2007-Apr-17 Tue 1.8 1.8 1.76 1.78 ### ### 0.1
2007-Apr-16 Mon 1.8 1.8 1.76 1.8 64.9 64.9 0.1
2007-Apr-13 Fri 1.76 1.8 1.76 1.8 17,320 30,829 84.3 84.3 0.1
2007-Apr-12 Thu 1.8 1.8 1.76 1.8 ### ### 0.1
2007-Apr-11 Wed 1.79 1.8 1.76 1.79 63,776 113,521 ### ### 0.1
2007-Apr-10 Tue 1.8 1.8 1.76 1.76 13,083 23,287 15.8 15.8 0.1
2007-Apr-05 Thu 1.75 1.76 1.75 1.76 ### ### 0.1
2007-Apr-04 Wed 1.785 1.785 1.75 1.75 257,888 ### 18.4 18.4 0.1
2007-Apr-03 Tue 1.8 1.85 1.8 1.8 146,445 ### ### ### 0.1
2007-Apr-02 Mon 1.85 1.85 1.85 1.85 74.5 74.5 0.1
2007-Mar-30 Fri 1.89 1.89 1.87 1.87 20.9 20.9 ###
2007-Mar-29 Thu 1.88 1.88 1.88 1.88 62.7 62.7 0.1
2007-Mar-28 Wed 1.85 1.85 1.85 1.85 71.1 71.1 0.1
2007-Mar-27 Tue ### ### 1.88 1.88 ### ### 0.1
2007-Mar-26 Mon 1.88 ### 1.88 ### 105,550 ### 76.0 76.0 0.0
2007-Mar-23 Fri ### ### ### ### 23.9 23.9 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 2 2 ### ### 14.0 14.0 0.0
2007-Mar-16 Fri ### 2 ### 2 115,750 115,750 79.8 79.8 0.1
2007-Mar-15 Thu ### 2 ### 2 56,042 56,042 94.3 94.3 0.1
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 184,771 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 7.4 7.4 0.0
2007-Mar-09 Fri ### ### 2 ### 8.4 8.4 0.0
2007-Mar-08 Thu ### ### ### ### 95.0 95.0 0.0
2007-Mar-07 Wed 1.87 ### 1.87 ### 76.3 76.3 0.0
2007-Mar-06 Tue 1.84 1.86 1.8 1.86 ### ### 0.1
2007-Mar-05 Mon 1.79 1.8 1.79 1.8 90.5 90.5 0.1
2007-Mar-02 Fri 1.7 1.79 1.7 1.79 51,672 ### 95.1 95.1 0.1
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 1.785 1.785 1.58 1.625 37,680 ### ### ### ###
2007-Feb-27 Tue 1.7 1.7 1.7 1.7 ### ### ###
2007-Feb-26 Mon 1.7 1.79 1.7 1.79 377,250 ### ### ### 0.1
2007-Feb-23 Fri 1.71 ### 1.7 1.79 31,051 ### ### ### 0.1
2007-Feb-22 Thu 1.83 1.83 1.8 1.8 20.9 20.9 0.1
2007-Feb-21 Wed 1.72 1.8 1.7 1.8 94.3 94.3 0.1
2007-Feb-20 Tue 1.74 1.74 1.74 1.74 70.5 70.5 0.1
2007-Feb-19 Mon 1.8 1.8 1.685 1.74 ### ### 0.1
2007-Feb-16 Fri 1.8 1.8 1.8 1.8 69.8 69.8 0.1
2007-Feb-15 Thu 1.84 1.84 1.83 1.83 32.7 32.7 ###
2007-Feb-14 Wed 1.81 1.86 1.81 1.86 85.8 85.8 0.1
2007-Feb-13 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Feb-12 Mon 1.85 1.87 1.85 1.85 ### ### 0.1
2007-Feb-09 Fri ### ### 1.85 1.86 ### ### 0.1
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 1.84 1.85 1.8 1.85 638,782 1,165,777 ### ### 0.1
2007-Feb-06 Tue ### ### 1.8 1.84 13.5 13.5 ###
2007-Feb-05 Mon 1.89 ### 1.84 1.87 32.2 32.2 ###
2007-Feb-02 Fri ### ### 1.83 1.87 45,150 ### ### ### ###
2007-Feb-01 Thu ### ### 1.88 ### 31,548 29,655 6.9 6.9 0.0
2007-Jan-31 Wed 1.87 ### 1.83 2 744,750 681,446 ### ### 0.1
2007-Jan-30 Tue 1.855 ### 1.855 ### 84.9 84.9 0.0
2007-Jan-29 Mon 1.7 1.83 1.7 1.83 327,421 ### ### ### ###
2007-Jan-25 Thu ### 1.7 ### 1.7 15,882 ### ### ### ###
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### 1.7 ### 1.7 77.7 77.7 ###
2007-Jan-22 Mon ### 1.7 ### 1.7 94,987 ### 71.9 71.9 ###
2007-Jan-19 Fri 1.75 1.75 ### 1.75 117,570 102,873 63.9 63.9 0.1
2007-Jan-18 Thu 1.75 1.75 1.75 1.75 68.4 68.4 0.1
2007-Jan-17 Wed 1.74 1.8 1.74 1.8 ### ### 0.1
2007-Jan-16 Tue ### 1.84 ### 1.84 97.8 97.8 ###
2007-Jan-15 Mon 1.57 1.7 1.57 1.7 89,374 146,126 ### ### ###
2007-Jan-12 Fri 1.5 1.54 1.5 ### 62.9 62.9 0.0
2007-Jan-11 Thu 1.57 1.57 1.5 1.5 44,641 68,523 6.0 6.0 0.1
2007-Jan-10 Wed 1.5 1.54 1.5 1.54 120,750 183,540 90.2 90.2 ###
2007-Jan-09 Tue 1.5 1.52 1.5 1.5 502,985 ### 65.6 65.6 0.1
2007-Jan-08 Mon 1.5 1.55 1.5 1.5 529,270 ### ### ### 0.1
2007-Jan-05 Fri 1.5 1.53 1.4 1.52 41,175 60,321 ### ### 0.1
2007-Jan-04 Thu 1.5 1.585 1.5 1.5 33,223 51,246 ### ### 0.1
2007-Jan-03 Wed 1.55 1.56 1.55 1.56 4,445 ### ### ### ###
2007-Jan-02 Tue 1.49 1.525 1.49 1.525 ### ### 0.1
2006-Dec-29 Fri 1.52 1.55 1.52 1.52 ### ### 0.1
2006-Dec-28 Thu 1.5 1.51 1.5 1.51 69.8 69.8 0.1
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 1.5 1.52 1.5 1.52 37,650 56,851 ### ### 0.1
2006-Dec-21 Thu 1.49 1.5 1.45 1.5 78.3 78.3 0.1
2006-Dec-20 Wed 1.5 1.5 1.45 1.5 ### ### 0.1
2006-Dec-19 Tue 1.44 1.45 1.425 1.45 ### ### ###
2006-Dec-18 Mon ### 1.44 ### 1.44 175,483 126,347 88.7 88.7 0.1
2006-Dec-15 Fri ### ### ### 1.375 70,740 0 ### ### 0.1
2006-Dec-14 Thu ### ### ### ### 212,727 0 96.1 96.1 0.0
2006-Dec-13 Wed ### ### ### ### 20.4 20.4 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 89,326 0 67.3 67.3 0.0
2006-Dec-08 Fri 1.22 ### ### ### 83,950 0 ### ### 0.0
2006-Dec-07 Thu 1.25 ### 1.25 ### 20,255 12,659 ### ### 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 1.25 1.25 ### ### 11.0 11.0 0.0
2006-Dec-04 Mon 1.26 1.26 1.25 1.25 52,022 65,287 29.4 29.4 ###
2006-Dec-01 Fri ### ### 1.26 1.26 ### ### ###
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 1.26 ### 1.26 ### 90.1 90.1 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:02:55 thru 2024-03-28 20:02:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000