Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 09:37:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPH) SPHERE MINERALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SPH    Limits Next Section


Company Details for (SPH) SPHERE MINERALS LIMITED

Listing Code SPH
Listing Name SPHERE MINERALS LIMITED
GICS Sector Materials
ISIN Name SPHERE INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPH8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SPH .. Wednesday 18th February 2015

SPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.26 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPH    Bottom Next Section



End of day Prices (full format),

600 Days for (SPH) SPHERE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2011-Aug-25 Thu 2.55 2.55 2.55 2.55 0 0.2
2011-Aug-24 Wed 2.55 2.55 2.55 2.55 0 0.2
2011-Aug-23 Tue 2.55 2.55 2.55 2.55 1 2 60.0 60.0 0.2
2011-Aug-22 Mon 2.55 2.55 2.55 2.55 3 7 ### ### 0.2
2011-Aug-19 Fri 2.54 2.55 2.54 2.55 78.1 78.1 0.2
2011-Aug-18 Thu 2.5 2.52 2.5 2.52 3 7 ### ### ###
2011-Aug-17 Wed 2.5 2.5 2.5 2.5 3 7 ### ### 0.2
2011-Aug-16 Tue 2.5 2.5 2.5 2.5 77.1 77.1 0.2
2011-Aug-15 Mon 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-12 Fri 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-11 Thu 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-10 Wed 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-09 Tue 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-08 Mon 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-05 Fri 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-04 Thu 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-03 Wed 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-02 Tue 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-01 Mon 1.8 1.8 1.8 1.8 0 0.1
2011-Jul-29 Fri 1.8 1.8 1.8 1.8 22 ### 77.5 77.5 0.1
2011-Jul-28 Thu 1.76 1.76 1.76 1.76 0 0.1
2011-Jul-27 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Jul-26 Tue 1.76 1.76 1.76 1.76 0 0.1
2011-Jul-25 Mon 1.76 1.76 1.76 1.76 0 0.1
2011-Jul-22 Fri 1.76 1.76 1.76 1.76 0 0.1
2011-Jul-21 Thu 1.76 1.76 1.76 1.76 22 ### ### ### 0.1
2011-Jul-20 Wed 1.525 1.525 1.525 1.525 ### ### 0.1
2011-Jul-19 Tue ### ### ### ### 1 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 1 0 ### ### 0.0
2011-Jun-17 Fri 2.26 2.26 2.26 2.26 0 ###
2011-Jun-16 Thu 2.26 2.26 2.26 2.26 0 ###
2011-Jun-15 Wed 2.26 2.26 2.26 2.26 0 ###
2011-Jun-14 Tue 2.26 2.26 2.26 2.26 ### ### ###
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 87 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 285 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### 3 ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 157 0 75.6 75.6 0.0
2011-May-11 Wed 3 ### 3 ### 171 256 70.7 70.7 0.0
2011-May-10 Tue 3 ### 3 3 ### ### 0.2
2011-May-09 Mon 3 ### 3 ### 22 ### ### ### 0.0
2011-May-06 Fri 3 ### 3 ### 221 ### ### ### 0.0
2011-May-05 Thu 3 ### 3 3 2,245 ### ### ### 0.2
2011-May-04 Wed 3 3 3 3 272 ### ### ### 0.2
2011-May-03 Tue 3 3 3 3 75.9 75.9 0.2
2011-May-02 Mon 3 3 3 3 0 0.2
2011-Apr-29 Fri 3 3 3 3 0 0.2
2011-Apr-28 Thu 3 3 3 3 ### ### 0.2
2011-Apr-27 Wed 3 3 3 3 0 0.2
2011-Apr-21 Thu 3 3 3 3 67.0 67.0 0.2
2011-Apr-20 Wed 3 3 3 3 0 0.2
2011-Apr-19 Tue 3 3 3 3 0 0.2
2011-Apr-18 Mon 3 3 3 3 75.3 75.3 0.2
2011-Apr-15 Fri 3 3 3 3 0 0.2
2011-Apr-14 Thu 3 3 3 3 ### ### 0.2
2011-Apr-13 Wed 3 3 3 3 0 0.2
2011-Apr-12 Tue 3 3 3 3 0 0.2
2011-Apr-11 Mon 3 3 3 3 0 0.2
2011-Apr-08 Fri 3 3 3 3 0 0.2
2011-Apr-07 Thu 3 3 3 3 0 0.2
2011-Apr-06 Wed 3 3 3 3 0 0.2
2011-Apr-05 Tue 3 3 3 3 0 0.2
2011-Apr-04 Mon 3 3 3 3 0 0.2
2011-Apr-01 Fri 3 3 3 3 0 0.2
2011-Mar-31 Thu 3 3 3 3 0 0.2
2011-Mar-30 Wed 3 3 3 3 0 0.2
2011-Mar-29 Tue 3 3 3 3 0 0.2
2011-Mar-28 Mon 3 3 3 3 0 0.2
2011-Mar-25 Fri 3 3 3 3 0 0.2
2011-Mar-24 Thu 3 3 3 3 0 0.2
2011-Mar-23 Wed 3 3 3 3 0 0.2
2011-Mar-22 Tue 3 3 3 3 0 0.2
2011-Mar-21 Mon 3 3 3 3 1,822 ### 62.4 62.4 0.2
2011-Mar-18 Fri 3 3 3 3 0 0.2
2011-Mar-17 Thu 3 3 3 3 0 0.2
2011-Mar-16 Wed 3 3 3 3 0 0.2
2011-Mar-15 Tue 3 3 3 3 0 0.2
2011-Mar-14 Mon 3 3 3 3 0 0.2
2011-Mar-11 Fri 3 3 3 3 0 0.2
2011-Mar-10 Thu 3 3 3 3 0 0.2
2011-Mar-09 Wed 3 3 3 3 0 0.2
2011-Mar-08 Tue 3 3 3 3 1,650 4,950 ### ### 0.2
2011-Mar-07 Mon 3 3 3 3 0 0.2
2011-Mar-04 Fri 3 3 3 3 0 0.2
2011-Mar-03 Thu 3 3 3 3 0 0.2
2011-Mar-02 Wed 3 3 3 3 0 0.2
2011-Mar-01 Tue 3 3 3 3 1,387 ### ### ### 0.2
2011-Feb-28 Mon 3 3 3 3 0 0.2
2011-Feb-25 Fri 3 3 3 3 61.4 61.4 0.2
2011-Feb-24 Thu ### ### 3 3 3,455 5,182 36.5 36.5 0.2
2011-Feb-23 Wed 3 ### 3 ### 80.5 80.5 0.0
2011-Feb-22 Tue 3 ### 3 ### 90.9 90.9 0.0
2011-Feb-21 Mon 3 3 3 3 77.2 77.2 0.2
2011-Feb-18 Fri ### ### 3 3 ### ### 0.2
2011-Feb-17 Thu ### ### ### ### 522 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 656 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 657 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 746 0 ### ### 0.0
2011-Feb-10 Thu 3 3 3 3 1,749 5,247 70.5 70.5 0.2
2011-Feb-09 Wed 3 3 3 3 0 0.2
2011-Feb-08 Tue 3 3 3 3 71.2 71.2 0.2
2011-Feb-07 Mon 3 3 3 3 0 0.2
2011-Feb-04 Fri 3 3 3 3 47,250 141,750 ### ### 0.2
2011-Feb-03 Thu 3 3 3 3 0 0.2
2011-Feb-02 Wed 3 3 3 3 0 0.2
2011-Feb-01 Tue 3 3 3 3 376 1,128 67.3 67.3 0.2
2011-Jan-31 Mon 3 3 3 3 0 0.2
2011-Jan-28 Fri 3 3 3 3 104,940 314,820 80.6 80.6 0.2
2011-Jan-27 Thu 3 3 3 3 ### ### 0.2
2011-Jan-25 Tue 3 3 3 3 ### ### 0.2
2011-Jan-24 Mon 3 3 3 3 1,656 ### ### ### 0.2
2011-Jan-21 Fri 3 ### 3 3 3,258 4,887 78.4 78.4 0.2
2011-Jan-20 Thu 3 3 3 3 75.0 75.0 0.2
2011-Jan-19 Wed 3 3 3 3 62.4 62.4 0.2
2011-Jan-18 Tue 3 3 3 3 66.0 66.0 0.2
2011-Jan-17 Mon 3 3 3 3 ### ### 0.2
2011-Jan-14 Fri 3 3 3 3 ### ### 0.2
2011-Jan-13 Thu 3 3 3 3 58.6 58.6 0.2
2011-Jan-12 Wed 3 3 3 3 3,326 9,978 ### ### 0.2
2011-Jan-11 Tue 3 3 3 3 ### ### 0.2
2011-Jan-10 Mon 3 3 3 3 0 0.2
2011-Jan-07 Fri 3 3 3 3 580 1,740 73.3 73.3 0.2
2011-Jan-06 Thu 3 3 3 3 0 0.2
2011-Jan-05 Wed 3 3 3 3 ### ### 0.2
2011-Jan-04 Tue 3 ### 3 3 65.7 65.7 0.2
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 985 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 6,624 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue 3 ### 3 ### 48,950 73,425 ### ### 0.0
2010-Dec-20 Mon ### ### 3 3 6,727 ### 28.9 28.9 0.2
2010-Dec-17 Fri 3 ### 3 3 52,922 79,383 67.5 67.5 0.2
2010-Dec-16 Thu 3 ### 3 3 94,640 ### 62.3 62.3 0.2
2010-Dec-15 Wed ### ### 3 3 31.7 31.7 0.2
2010-Dec-14 Tue ### ### 3 3 ### ### 0.2
2010-Dec-13 Mon 3 ### 3 ### 18,026 ### 74.6 74.6 0.0
2010-Dec-10 Fri ### ### 3 ### 13,973 20,959 35.3 35.3 0.0
2010-Dec-09 Thu ### ### 3 3 ### ### 0.2
2010-Dec-08 Wed ### ### ### ### 1,422 0 ### ### 0.0
2010-Dec-07 Tue ### ### 3 3 25,447 38,170 29.6 29.6 0.2
2010-Dec-06 Mon ### ### ### ### 70.4 70.4 0.0
2010-Dec-03 Fri ### ### ### ### 4,059 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### 3 3 ### ### 0.2
2010-Nov-29 Mon ### ### ### ### 89.1 89.1 0.0
2010-Nov-26 Fri ### ### ### ### 3,883 0 70.8 70.8 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 28,487 0 ### ### 0.0
2010-Nov-23 Tue 3.21 3.23 ### ### 124,252 ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 77.1 77.1 0.0
2010-Nov-19 Fri ### ### ### ### 78.3 78.3 0.0
2010-Nov-18 Thu ### ### ### ### 516,272 0 25.7 25.7 0.0
2010-Nov-17 Wed ### ### 3 ### 242,973 364,459 ### ### 0.0
2010-Nov-16 Tue 3 ### 3 ### ### ### 0.0
2010-Nov-15 Mon ### ### 3 ### 1,273,722 1,910,583 ### ### 0.0
2010-Nov-12 Fri 3 ### 3 3 ### ### 0.2
2010-Nov-11 Thu ### ### ### 3 ### ### 0.2
2010-Nov-10 Wed ### ### ### ### 82.9 82.9 0.0
2010-Nov-09 Tue 2.89 ### 2.8 ### 4,006,247 5,608,745 83.4 83.4 0.0
2010-Nov-08 Mon ### ### 2.82 ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 2,245,029 0 ### ### 0.0
2010-Nov-03 Wed 2.47 ### 2.45 ### 2,034,076 2,491,743 99.5 99.5 0.0
2010-Nov-02 Tue 2.46 2.48 2.45 2.48 342,956 845,386 ### ### 0.2
2010-Nov-01 Mon 2.48 2.48 2.43 2.47 416,289 1,021,989 ### ### ###
2010-Oct-29 Fri 2.47 2.5 2.47 2.49 1,576,278 3,917,050 ### ### 0.2
2010-Oct-28 Thu 2.48 2.49 2.47 2.47 1,098,285 2,723,746 28.3 28.3 ###
2010-Oct-27 Wed 2.47 2.49 ### 2.49 82.6 82.6 0.2
2010-Oct-26 Tue 2.49 2.5 2.46 2.46 322,758 ### 26.5 26.5 0.2
2010-Oct-25 Mon 2.53 2.56 2.49 2.49 619,629 ### ### ### 0.2
2010-Oct-22 Fri 2.54 2.55 2.51 2.51 ### ### ###
2010-Oct-21 Thu 2.5 2.59 2.5 2.53 3,859,050 9,821,282 76.9 76.9 ###
2010-Oct-20 Wed 2.51 2.52 2.5 2.52 ### ### ###
2010-Oct-19 Tue 2.51 2.52 2.51 2.51 ### ### ###
2010-Oct-18 Mon 2.52 2.53 2.49 2.52 ### ### ###
2010-Oct-15 Fri 2.51 2.54 2.51 2.51 ### ### ###
2010-Oct-14 Thu 2.51 2.52 2.5 2.51 285,779 ### ### ### ###
2010-Oct-13 Wed 2.5 2.51 2.48 2.49 ### ### 0.2
2010-Oct-12 Tue 2.52 2.53 2.47 2.48 371,526 ### 32.4 32.4 0.2
2010-Oct-11 Mon 2.57 ### 2.46 2.5 538,828 662,758 ### ### 0.2
2010-Oct-08 Fri ### ### 2.56 2.59 812,722 1,040,284 ### ### 0.2
2010-Oct-07 Thu ### ### ### ### 612,125 0 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 28.4 28.4 0.0
2010-Oct-04 Mon 2.58 2.72 2.58 2.7 93.1 93.1 0.2
2010-Oct-01 Fri 2.57 2.58 2.56 2.57 ### ### ###
2010-Sep-30 Thu 2.58 2.58 2.56 2.57 38.6 38.6 ###
2010-Sep-29 Wed 2.58 2.59 2.56 2.57 756,683 1,948,458 ### ### ###
2010-Sep-28 Tue 2.55 ### 2.55 2.57 965,788 1,231,379 72.4 72.4 ###
2010-Sep-27 Mon 2.55 2.56 2.53 2.53 ### ### ###
2010-Sep-24 Fri 2.55 2.55 2.53 2.55 70.6 70.6 0.2
2010-Sep-23 Thu 2.54 2.56 2.54 2.55 71.1 71.1 0.2
2010-Sep-22 Wed 2.53 2.54 2.51 2.53 ### ### ###
2010-Sep-21 Tue 2.54 2.55 2.53 2.53 844,380 2,144,725 40.4 40.4 ###
2010-Sep-20 Mon 2.55 2.56 2.53 2.54 565,829 ### 29.4 29.4 ###
2010-Sep-17 Fri 2.56 2.57 2.55 2.56 591,079 ### 62.0 62.0 0.2
2010-Sep-16 Thu 2.55 2.57 2.54 2.57 1,709,851 ### 82.1 82.1 ###
2010-Sep-15 Wed 2.56 2.56 2.54 2.55 ### ### 0.2
2010-Sep-14 Tue 2.56 2.57 2.53 2.54 25.7 25.7 ###
2010-Sep-13 Mon 2.56 2.58 2.54 2.57 70.6 70.6 ###
2010-Sep-10 Fri 2.55 2.58 2.54 2.55 ### ### 0.2
2010-Sep-09 Thu ### ### 2.53 2.54 11.0 11.0 ###
2010-Sep-08 Wed 2.57 ### 2.57 2.58 75.3 75.3 0.2
2010-Sep-07 Tue 2.57 2.59 2.52 2.56 1,020,772 2,608,072 32.5 32.5 0.2
2010-Sep-06 Mon ### ### 2.59 ### 692,554 896,857 63.6 63.6 0.0
2010-Sep-03 Fri ### ### 2.59 ### 248,452 321,745 68.2 68.2 0.0
2010-Sep-02 Thu 2.55 2.59 2.55 2.57 440,472 ### 75.9 75.9 ###
2010-Sep-01 Wed 2.49 2.51 2.48 2.5 1,191,089 ### 61.1 61.1 0.2
2010-Aug-31 Tue 2.5 2.5 2.47 2.5 71.5 71.5 0.2
2010-Aug-30 Mon 2.48 2.49 2.47 2.48 ### ### 0.2
2010-Aug-27 Fri 2.48 2.49 2.47 2.49 69.3 69.3 0.2
2010-Aug-26 Thu 2.47 2.49 2.46 2.49 ### ### 0.2
2010-Aug-25 Wed 2.45 2.47 2.44 2.47 81.6 81.6 ###
2010-Aug-24 Tue 2.46 2.5 2.44 2.44 ### ### 0.2
2010-Aug-23 Mon 1.59 ### 1.54 1.55 ### ### ###
2010-Aug-20 Fri 1.49 1.55 1.49 1.55 23,955 ### 91.8 91.8 ###
2010-Aug-19 Thu 1.555 ### 1.555 1.59 87.5 87.5 ###
2010-Aug-18 Wed ### 1.555 ### 1.55 ### ### ###
2010-Aug-17 Tue 1.475 1.475 1.45 ### 22.2 22.2 0.0
2010-Aug-16 Mon 1.4 1.47 1.4 1.47 92.4 92.4 ###
2010-Aug-13 Fri 1.4 1.41 1.375 ### ### ### 0.0
2010-Aug-12 Thu 1.5 1.5 1.46 1.46 14.7 14.7 0.1
2010-Aug-11 Wed 1.57 1.57 1.5 ### 13.3 13.3 0.0
2010-Aug-10 Tue ### ### 1.57 1.57 37,878 ### ### ### 0.1
2010-Aug-09 Mon 1.55 ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### 1.54 ### 30,089 ### 68.4 68.4 0.0
2010-Aug-05 Thu ### ### 1.585 ### ### ### 0.0
2010-Aug-04 Wed ### ### 1.56 ### ### ### 0.0
2010-Aug-03 Tue ### 1.7 1.625 ### 64,089 106,547 69.8 69.8 0.0
2010-Aug-02 Mon ### ### 1.58 ### 101,178 ### ### ### 0.0
2010-Jul-30 Fri ### ### 1.545 1.59 ### ### ###
2010-Jul-29 Thu 1.56 ### 1.55 1.59 260,875 202,178 82.5 82.5 ###
2010-Jul-28 Wed ### ### 1.49 1.585 93.4 93.4 ###
2010-Jul-27 Tue 1.55 1.625 1.51 1.51 1,272,047 ### ### ### 0.1
2010-Jul-26 Mon 1.5 1.51 ### 1.51 161,025 121,573 ### ### 0.1
2010-Jul-23 Fri 1.5 1.55 1.49 1.55 401,527 610,321 88.2 88.2 ###
2010-Jul-22 Thu ### 1.4 ### 1.4 85.0 85.0 ###
2010-Jul-21 Wed ### ### 1.345 ### 72.5 72.5 0.0
2010-Jul-20 Tue ### 1.4 ### 1.4 58,247 40,772 95.5 95.5 ###
2010-Jul-19 Mon ### ### ### 1.325 ### ### 0.1
2010-Jul-16 Fri 1.4 1.4 ### 1.4 55,346 38,742 ### ### ###
2010-Jul-15 Thu ### 1.4 ### 1.4 220,082 154,057 ### ### ###
2010-Jul-14 Wed 1.4 1.4 ### ### 151,126 105,788 18.1 18.1 0.0
2010-Jul-13 Tue 1.4 1.4 1.385 1.4 ### ### ###
2010-Jul-12 Mon 1.4 1.45 ### 1.4 ### ### ###
2010-Jul-09 Fri 1.41 1.41 ### 1.4 ### ### ###
2010-Jul-08 Thu ### 1.46 1.385 1.4 1,103,675 1,569,977 75.7 75.7 ###
2010-Jul-07 Wed 1.4 1.4 ### 1.4 286,083 200,258 78.5 78.5 ###
2010-Jul-06 Tue ### 1.4 ### 1.4 ### ### ###
2010-Jul-05 Mon 1.345 ### ### ### 141,941 0 76.0 76.0 0.0
2010-Jul-02 Fri 1.29 ### 1.29 ### 92.4 92.4 0.0
2010-Jul-01 Thu 1.24 ### 1.24 ### 174,777 ### 91.1 91.1 0.0
2010-Jun-30 Wed ### 1.24 ### 1.21 284,920 176,650 ### ### ###
2010-Jun-29 Tue ### ### 1.26 1.28 ### ### ###
2010-Jun-28 Mon ### ### ### 1.375 ### ### 0.1
2010-Jun-25 Fri 1.375 1.375 ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### 1.385 336,484 0 ### ### 0.1
2010-Jun-23 Wed ### 1.4 1.385 ### 163,641 227,870 81.4 81.4 0.0
2010-Jun-22 Tue 1.425 1.425 ### 1.41 32.9 32.9 ###
2010-Jun-21 Mon 1.44 1.5 1.44 1.45 314,446 ### 71.8 71.8 ###
2010-Jun-18 Fri 1.43 1.45 ### 1.41 ### ### ###
2010-Jun-17 Thu 1.45 1.45 1.4 1.42 120,571 ### ### ### ###
2010-Jun-16 Wed ### 1.45 ### 1.425 ### ### ###
2010-Jun-15 Tue 1.47 1.47 1.45 1.45 103,247 150,740 24.6 24.6 ###
2010-Jun-11 Fri 1.45 1.5 1.45 1.46 ### ### 0.1
2010-Jun-10 Thu 1.51 1.51 1.51 1.51 0 0.1
2010-Jun-09 Wed 1.51 1.51 1.475 1.51 ### ### 0.1
2010-Jun-08 Tue ### 1.53 1.5 1.51 25.0 25.0 0.1
2010-Jun-07 Mon ### ### ### ### 6.1 6.1 0.0
2010-Jun-04 Fri ### ### ### ### 9.9 9.9 0.0
2010-Jun-03 Thu ### ### 1.645 ### ### ### 0.0
2010-Jun-02 Wed 1.55 1.7 1.5 ### ### ### 0.0
2010-Jun-01 Tue ### ### 1.57 1.57 41,343 32,454 ### ### 0.1
2010-May-31 Mon ### ### 1.58 ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 196,727 0 19.7 19.7 0.0
2010-May-27 Thu 1.49 1.52 1.49 1.5 244,348 367,743 ### ### 0.1
2010-May-26 Wed 1.5 1.545 1.485 1.485 35.2 35.2 ###
2010-May-25 Tue ### ### 1.55 1.56 18.9 18.9 ###
2010-May-24 Mon ### ### ### 1.645 ### ### 0.1
2010-May-21 Fri 1.755 1.755 ### ### 6.9 6.9 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### 1.955 1.87 ### ### ### 0.0
2010-May-17 Mon ### ### ### 1.945 62,223 0 ### ### 0.1
2010-May-14 Fri ### ### 1.89 ### ### ### 0.0
2010-May-13 Thu 1.86 1.925 1.85 ### 82,552 ### ### ### 0.0
2010-May-12 Wed 1.84 ### 1.8 1.81 73,671 ### ### ### ###
2010-May-11 Tue ### ### 1.855 1.855 ### ### 0.1
2010-May-10 Mon 1.75 1.955 1.75 ### 160,546 ### ### ### 0.0
2010-May-07 Fri 1.75 1.77 ### 1.75 247,923 ### ### ### 0.1
2010-May-06 Thu ### ### 1.84 1.85 103,448 95,172 ### ### 0.1
2010-May-05 Wed 1.84 1.925 ### 1.925 88.6 88.6 0.1
2010-May-04 Tue ### 1.925 1.84 1.85 ### ### 0.1
2010-May-03 Mon 1.885 ### 1.885 ### ### ### 0.0
2010-Apr-30 Fri ### ### 1.955 ### 193,321 188,971 ### ### 0.0
2010-Apr-29 Thu 1.88 ### 1.85 ### 91.6 91.6 0.0
2010-Apr-28 Wed 1.89 ### 1.81 1.88 ### ### 0.1
2010-Apr-27 Tue ### 2 ### ### ### ### 0.0
2010-Apr-23 Fri ### ### 1.985 ### 13.8 13.8 0.0
2010-Apr-22 Thu ### ### ### ### 370,928 0 ### ### 0.0
2010-Apr-21 Wed 2.25 2.25 ### ### 196,351 ### 12.9 12.9 0.0
2010-Apr-20 Tue 2.21 2.29 ### 2.23 193,685 ### 76.9 76.9 ###
2010-Apr-19 Mon ### 2.29 ### 2.2 630,175 721,550 89.4 89.4 0.2
2010-Apr-16 Fri 2 ### 2 ### 93.0 93.0 0.0
2010-Apr-15 Thu 2 ### 2 ### ### ### 0.0
2010-Apr-14 Wed ### ### ### 2 20.5 20.5 0.1
2010-Apr-13 Tue ### 2 ### 2 90.5 90.5 0.1
2010-Apr-12 Mon 1.84 1.955 1.84 ### 414,143 ### 89.4 89.4 0.0
2010-Apr-09 Fri 1.8 1.85 1.8 1.845 82.8 82.8 ###
2010-Apr-08 Thu 1.785 1.785 1.755 1.755 177,273 313,773 19.8 19.8 0.1
2010-Apr-07 Wed 1.85 1.85 ### 1.81 ### ### ###
2010-Apr-06 Tue 1.82 1.855 1.77 1.85 65,770 ### 79.7 79.7 0.1
2010-Apr-01 Thu 1.76 ### 1.76 ### 295,979 ### 81.4 81.4 0.0
2010-Mar-31 Wed 1.79 1.79 1.75 1.77 27.9 27.9 ###
2010-Mar-30 Tue ### ### 1.79 1.79 37,623 33,672 16.3 16.3 0.1
2010-Mar-29 Mon ### 1.85 ### 1.845 ### ### ###
2010-Mar-26 Fri 1.86 1.86 ### 1.85 262,487 ### ### ### 0.1
2010-Mar-25 Thu 1.8 1.825 1.79 1.825 642,827 ### 82.0 82.0 ###
2010-Mar-24 Wed 1.8 1.8 1.76 ### 130,929 233,053 ### ### 0.0
2010-Mar-23 Tue 1.75 1.76 1.73 1.74 243,572 ### ### ### 0.1
2010-Mar-22 Mon ### ### 1.74 1.75 ### ### 0.1
2010-Mar-19 Fri 1.75 1.785 1.73 1.785 190,340 334,522 80.5 80.5 0.1
2010-Mar-18 Thu 1.72 1.75 1.7 1.75 81.3 81.3 0.1
2010-Mar-17 Wed ### 1.7 ### 1.7 88.4 88.4 ###
2010-Mar-16 Tue 1.675 ### ### 1.645 190,575 0 20.8 20.8 0.1
2010-Mar-15 Mon ### ### 1.625 ### 38.6 38.6 0.0
2010-Mar-12 Fri 1.75 1.75 ### 1.675 837,058 732,425 ### ### ###
2010-Mar-11 Thu 1.52 1.7 1.52 1.7 ### ### ###
2010-Mar-10 Wed 1.45 1.49 1.44 1.49 905,745 ### 87.4 87.4 ###
2010-Mar-09 Tue ### 1.44 ### 1.41 445,443 ### ### ### ###
2010-Mar-08 Mon 1.275 ### 1.275 ### ### ### 0.0
2010-Mar-05 Fri 1.24 1.29 1.24 1.27 321,525 406,729 84.4 84.4 ###
2010-Mar-04 Thu 1.245 1.25 ### 1.24 210,985 ### 32.2 32.2 0.1
2010-Mar-03 Wed 1.245 1.25 ### 1.24 ### ### 0.1
2010-Mar-02 Tue 1.25 1.25 1.2 1.245 34.4 34.4 0.1
2010-Mar-01 Mon 1.28 1.28 1.225 1.25 243,885 ### ### ### ###
2010-Feb-26 Fri 1.23 1.26 1.23 1.25 184,122 ### 82.9 82.9 ###
2010-Feb-25 Thu 1.2 1.24 1.2 1.23 ### ### 0.1
2010-Feb-24 Wed 1.2 1.2 1.185 ### 48,477 ### 29.4 29.4 0.0
2010-Feb-23 Tue ### 1.2 ### 1.155 1,060,188 ### ### ### 0.1
2010-Feb-22 Mon 1.21 1.21 ### ### ### ### 0.0
2010-Feb-19 Fri 1.27 1.27 ### ### 307,673 195,372 7.3 7.3 0.0
2010-Feb-18 Thu ### ### 1.21 1.28 ### ### ###
2010-Feb-17 Wed 1.2 ### 1.2 ### 721,255 432,753 ### ### 0.0
2010-Feb-16 Tue ### 1.175 ### 1.175 534,341 313,925 ### ### ###
2010-Feb-15 Mon 1.075 ### 1.075 ### ### ### 0.0
2010-Feb-12 Fri ### ### 1 1.045 7,428,743 3,714,371 22.5 22.5 0.1
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri 0.86 ### 0.85 ### 97.2 97.2 0.0
2010-Feb-04 Thu 0.975 0.975 ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.945 0.945 ### ### 18.7 18.7 0.0
2010-Feb-01 Mon ### ### 0.86 ### 97.3 97.3 0.0
2010-Jan-29 Fri 0.925 ### 0.925 ### ### ### 0.0
2010-Jan-28 Thu 0.86 0.875 0.84 0.87 57,786 49,551 78.2 78.2 0.1
2010-Jan-27 Wed ### ### 0.88 0.89 ### ### ###
2010-Jan-25 Mon 1 ### 1 1 89,124 ### 61.7 61.7 ###
2010-Jan-22 Fri 1.055 1.055 1.045 ### 42,479 ### 29.6 29.6 0.0
2010-Jan-21 Thu ### ### ### 1.055 56,923 0 21.5 21.5 0.1
2010-Jan-20 Wed 1.055 ### 1.055 ### 89.0 89.0 0.0
2010-Jan-19 Tue ### ### ### 1.055 9.5 9.5 0.1
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 14.5 14.5 0.0
2010-Jan-14 Thu ### 1.085 ### ### 22,585 12,252 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 58,382 0 ### ### 0.0
2010-Jan-12 Tue 1.23 1.23 ### ### 166,777 ### 2.2 2.2 0.0
2010-Jan-11 Mon 1.24 1.29 ### 1.23 476,581 ### ### ### 0.1
2010-Jan-08 Fri ### ### ### ### 94.6 94.6 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue 1 ### 1 ### 228,356 114,178 ### ### 0.0
2010-Jan-04 Mon ### ### ### 0.985 ### ### ###
2009-Dec-31 Thu ### ### ### ### 86.6 86.6 0.0
2009-Dec-30 Wed 1 1 ### ### 84,858 42,429 22.6 22.6 0.0
2009-Dec-29 Tue ### ### ### ### 78.7 78.7 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 744,684 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### 0.925 ### 235,472 ### 92.4 92.4 0.0
2009-Dec-18 Fri 0.88 ### 0.87 ### 92.5 92.5 0.0
2009-Dec-17 Thu 0.8 ### 0.8 0.88 772,277 ### ### ### 0.1
2009-Dec-16 Wed 0.78 0.78 0.75 0.75 ### ### ###
2009-Dec-15 Tue 0.75 0.75 0.75 0.75 22,250 16,687 68.7 68.7 ###
2009-Dec-14 Mon 0.725 0.725 0.72 0.72 ### ### ###
2009-Dec-11 Fri 0.73 ### 0.725 0.725 26.6 26.6 ###
2009-Dec-10 Thu 0.73 ### 0.725 0.725 35.1 35.1 ###
2009-Dec-09 Wed 0.755 0.755 0.755 0.755 9,173 6,925 ### ### ###
2009-Dec-08 Tue 0.755 0.755 0.755 0.755 6,481 ### ### ### ###
2009-Dec-07 Mon 0.8 0.8 0.755 0.755 ### ### ###
2009-Dec-04 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2009-Dec-03 Thu 0.83 0.83 0.81 0.83 ### ### ###
2009-Dec-02 Wed 0.83 0.83 0.82 0.82 45,883 37,853 ### ### 0.1
2009-Dec-01 Tue 0.82 0.84 0.82 ### 193,945 160,974 84.0 84.0 0.0
2009-Nov-30 Mon ### 0.83 0.8 ### 70.1 70.1 0.0
2009-Nov-27 Fri 0.85 0.85 0.81 0.825 71,022 58,948 23.1 23.1 0.1
2009-Nov-26 Thu 0.86 0.86 0.855 0.86 73.8 73.8 ###
2009-Nov-25 Wed 0.88 0.88 0.86 0.88 62,984 ### ### ### 0.1
2009-Nov-24 Tue 0.87 0.88 0.87 0.87 78.5 78.5 0.1
2009-Nov-23 Mon 0.88 ### 0.88 0.89 75.1 75.1 ###
2009-Nov-20 Fri 0.875 ### 0.87 ### ### ### 0.0
2009-Nov-19 Thu 0.88 0.88 0.87 0.88 74.0 74.0 0.1
2009-Nov-18 Wed ### ### ### ### 111,627 0 ### ### 0.0
2009-Nov-17 Tue 0.88 0.925 0.88 ### 88.7 88.7 0.0
2009-Nov-16 Mon 0.88 0.88 0.88 0.88 59,220 ### ### ### 0.1
2009-Nov-13 Fri ### ### 0.89 ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 193,751 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.86 ### 0.86 ### 91.8 91.8 0.0
2009-Nov-06 Fri ### ### 0.86 0.86 36,780 ### ### ### ###
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### 0.885 ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.88 ### 0.88 ### 394,925 ### 86.8 86.8 0.0
2009-Nov-02 Mon ### ### 0.85 0.86 7.0 7.0 ###
2009-Oct-30 Fri 0.87 ### 0.87 ### ### ### 0.0
2009-Oct-29 Thu 0.88 0.88 0.8 0.81 ### ### 0.1
2009-Oct-28 Wed ### 0.945 ### ### 115,055 ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 330,540 0 85.9 85.9 0.0
2009-Oct-26 Mon ### ### ### ### 872,623 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 134,071 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 38,471 0 15.2 15.2 0.0
2009-Oct-21 Wed ### ### ### ### 88.6 88.6 0.0
2009-Oct-20 Tue 1.055 ### 1.045 1.055 ### ### 0.1
2009-Oct-19 Mon ### ### ### ### 136,087 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 91,771 0 76.8 76.8 0.0
2009-Oct-15 Thu ### ### ### ### 11.4 11.4 0.0
2009-Oct-14 Wed 1.155 1.155 1.125 ### ### ### 0.0
2009-Oct-13 Tue ### ### ### 1.145 80.7 80.7 ###
2009-Oct-12 Mon ### ### 1.075 ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 156,148 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 27.2 27.2 0.0
2009-Oct-06 Tue 0.945 0.945 ### ### 20,757 ### 39.1 39.1 0.0
2009-Oct-05 Mon ### ### 0.89 ### 19.5 19.5 0.0
2009-Oct-02 Fri ### ### ### ### 33.3 33.3 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### 1 ### 1 415,586 ### ### ### ###
2009-Sep-29 Tue 1 1 ### ### 174,422 ### ### ### 0.0
2009-Sep-28 Mon ### ### 1 ### 41,386 ### 32.8 32.8 0.0
2009-Sep-25 Fri ### 1.075 ### ### 42,286 22,728 ### ### 0.0
2009-Sep-24 Thu ### 1.125 ### ### ### ### 0.0
2009-Sep-23 Wed ### ### 1 ### 73,058 36,529 95.7 95.7 0.0
2009-Sep-22 Tue 1 ### ### ### 168,571 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### 1 11.4 11.4 ###
2009-Sep-18 Fri ### ### 1 ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 51,445 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 86.1 86.1 0.0
2009-Sep-15 Tue 1.085 1.085 ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### 1.085 166,372 0 9.1 9.1 0.1
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu 1.2 1.2 ### ### 65,046 39,027 9.4 9.4 0.0
2009-Sep-09 Wed ### 1.25 ### ### 59,856 ### 86.1 86.1 0.0
2009-Sep-08 Tue 1.2 1.2 1.2 1.2 61.4 61.4 0.1
2009-Sep-07 Mon 1.225 1.225 1.21 1.21 27.1 27.1 ###
2009-Sep-04 Fri 1.25 1.27 1.185 1.23 42,747 52,471 22.0 22.0 0.1
2009-Sep-03 Thu 1.22 1.27 1.21 1.22 17,453 21,641 62.0 62.0 0.1
2009-Sep-02 Wed 1.24 1.24 ### ### ### ### 0.0
2009-Sep-01 Tue ### ### 1.25 1.25 291,872 182,420 ### ### ###
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri 1.25 ### 1.22 ### 4,132,956 ### ### ### 0.0
2009-Aug-27 Thu 1.2 ### 1.2 1.25 126,084 75,650 ### ### ###
2009-Aug-26 Wed ### 1.22 1.055 1.22 145,757 ### 95.8 95.8 0.1
2009-Aug-25 Tue 1.075 ### ### ### 198,722 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 64,682 0 20.4 20.4 0.0
2009-Aug-20 Thu ### ### ### ### 90.5 90.5 0.0
2009-Aug-19 Wed ### ### ### 1.055 8.3 8.3 0.1
2009-Aug-18 Tue ### ### ### ### 41,152 0 ### ### 0.0
2009-Aug-17 Mon ### 1.2 ### 1.2 303,940 ### 95.1 95.1 0.1
2009-Aug-14 Fri ### ### ### 1.155 27.5 27.5 0.1
2009-Aug-13 Thu ### 1.21 ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 1.185 1.22 ### 1.2 170,845 ### ### ### 0.1
2009-Aug-11 Tue 1.24 1.245 1.2 1.2 70,471 86,150 13.4 13.4 0.1
2009-Aug-10 Mon ### ### ### 1.245 92.8 92.8 0.1
2009-Aug-07 Fri ### 1.24 ### ### 83,057 ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 169,456 0 9.1 9.1 0.0
2009-Aug-05 Wed ### ### 1.2 1.225 1.8 1.8 0.1
2009-Aug-04 Tue 1.455 1.455 ### ### ### ### 0.0
2009-Aug-03 Mon ### 1.46 1.41 1.45 72.8 72.8 ###
2009-Jul-31 Fri ### 1.4 1.26 ### 94.7 94.7 0.0
2009-Jul-30 Thu 1.29 ### 1.28 ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 120,280 0 ### ### 0.0
2009-Jul-28 Tue ### ### 1.25 1.26 149,157 93,223 16.0 16.0 ###
2009-Jul-27 Mon ### 1.345 1.28 1.28 263,947 ### 14.8 14.8 ###
2009-Jul-24 Fri 1.2 1.285 1.2 1.27 677,685 842,023 ### ### ###
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 92,083 0 10.6 10.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### 1 ### ### ### 0.0
2009-Jul-16 Thu 1.2 1.21 ### ### 461,143 ### 28.8 28.8 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue 1 1 ### 1 222,350 111,175 64.7 64.7 ###
2009-Jul-13 Mon ### ### ### ### 9.8 9.8 0.0
2009-Jul-10 Fri ### ### ### ### 132,326 0 97.2 97.2 0.0
2009-Jul-09 Thu 0.945 ### ### ### ### ### 0.0
2009-Jul-08 Wed ### 0.925 0.87 0.925 211,926 ### 81.8 81.8 ###
2009-Jul-07 Tue ### ### 0.88 ### ### ### 0.0
2009-Jul-06 Mon ### ### 0.89 ### 97,288 ### 82.7 82.7 0.0
2009-Jul-03 Fri 0.845 ### 0.84 ### 194,579 81,723 92.3 92.3 0.0
2009-Jul-02 Thu 0.77 0.86 0.77 ### ### ### 0.0
2009-Jul-01 Wed 0.7 0.78 0.7 0.77 2,118,983 1,568,047 96.6 96.6 0.1
2009-Jun-30 Tue 0.685 ### ### ### 232,452 0 ### ### 0.0
2009-Jun-29 Mon 0.71 0.71 0.685 0.685 24,743 17,258 ### ### 0.0
2009-Jun-26 Fri 0.73 ### 0.71 ### 121,258 43,046 72.2 72.2 0.0
2009-Jun-25 Thu ### 0.73 ### 0.7 74,243 ### ### ### ###
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### 0.585 ### ### ### 0.0
2009-Jun-22 Mon 0.79 0.79 ### 0.71 3.1 3.1 ###
2009-Jun-19 Fri 0.73 0.8 0.73 0.8 ### ### 0.1
2009-Jun-18 Thu 0.8 0.8 0.7 ### 5.8 5.8 0.0
2009-Jun-17 Wed 0.83 ### 0.79 0.79 22,589 8,922 11.9 11.9 ###
2009-Jun-16 Tue ### ### 0.83 0.83 173,853 72,148 6.1 6.1 ###
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri 0.8 ### 0.8 ### 90,878 36,351 96.2 96.2 0.0
2009-Jun-11 Thu 0.775 0.8 ### 0.8 ### ### 0.1
2009-Jun-10 Wed ### 0.775 0.72 0.74 70,750 52,885 ### ### 0.1
2009-Jun-09 Tue 0.74 0.745 0.72 0.725 51,550 ### 27.6 27.6 ###
2009-Jun-05 Fri 0.7 0.75 0.7 0.73 ### ### 0.1
2009-Jun-04 Thu 0.58 ### 0.545 ### 98.4 98.4 0.0
2009-Jun-03 Wed 0.575 ### 0.51 0.58 65.1 65.1 ###
2009-Jun-02 Tue 0.59 0.59 0.56 0.56 ### ### ###
2009-Jun-01 Mon 0.56 0.56 0.56 0.56 61.6 61.6 ###
2009-May-29 Fri 0.59 0.59 0.56 0.56 7.7 7.7 ###
2009-May-28 Thu ### ### ### ### 19,142 0 8.4 8.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.575 ### 0.575 ### 95.3 95.3 0.0
2009-May-22 Fri 0.575 0.585 0.56 0.56 ### ### ###
2009-May-21 Thu ### ### ### ### 31,625 0 70.4 70.4 0.0
2009-May-20 Wed 0.57 ### 0.57 0.59 ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### 0.49 ### 98.1 98.1 0.0
2009-May-14 Thu 0.5 0.5 0.45 0.45 213,340 ### 4.1 4.1 0.0
2009-May-13 Wed 0.5 0.59 0.5 0.55 110,747 60,357 ### ### ###
2009-May-12 Tue 0.47 0.49 0.47 0.49 117,753 56,521 ### ### ###
2009-May-11 Mon 0.46 0.475 0.455 0.47 ### ### ###
2009-May-08 Fri 0.46 ### 0.45 0.45 ### ### 0.0
2009-May-07 Thu 0.47 0.47 0.43 0.46 18.5 18.5 0.0
2009-May-06 Wed 0.42 0.46 ### 0.46 178,289 ### 95.2 95.2 0.0
2009-May-05 Tue ### 0.44 ### ### ### ### 0.0
2009-May-04 Mon ### ### ### 0.375 198,084 0 89.6 89.6 ###
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### 0.385 ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 490,023 0 97.3 97.3 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 7.2 7.2 0.0
2009-Apr-22 Wed 0.355 0.355 ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 10.2 10.2 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 11,441 0 19.3 19.3 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.325 0.4 0.325 0.4 99.3 99.3 0.0
2009-Apr-14 Tue ### ### ### ### 12,050 0 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:37:17 thru 2024-03-28 21:37:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000