End of day Prices (full format), 600 Days for (SPH) SPHERE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2011-Aug-25 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2011-Aug-24 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2011-Aug-23 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 1
| 2
| 60.0
| 60.0
| 0.2 |
2011-Aug-22 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 3
| 7
| ###
| ###
| 0.2 |
2011-Aug-19 Fri
| 2.54
| 2.55
| 2.54
| 2.55
|
|
| 78.1
| 78.1
| 0.2 |
2011-Aug-18 Thu
| 2.5
| 2.52
| 2.5
| 2.52
| 3
| 7
| ###
| ###
| ### |
2011-Aug-17 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 3
| 7
| ###
| ###
| 0.2 |
2011-Aug-16 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 77.1
| 77.1
| 0.2 |
2011-Aug-15 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2011-Aug-12 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2011-Aug-11 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2011-Aug-10 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2011-Aug-09 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2011-Aug-08 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2011-Aug-05 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2011-Aug-04 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2011-Aug-03 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2011-Aug-02 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2011-Aug-01 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2011-Jul-29 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 22
| ###
| 77.5
| 77.5
| 0.1 |
2011-Jul-28 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2011-Jul-27 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2011-Jul-26 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2011-Jul-25 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2011-Jul-22 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2011-Jul-21 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 22
| ###
| ###
| ###
| 0.1 |
2011-Jul-20 Wed
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2011-Jun-16 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2011-Jun-15 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2011-Jun-14 Tue
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 87
| 0
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 285
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 157
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 3
| ###
| 3
| ###
| 171
| 256
| 70.7
| 70.7
| 0.0 |
2011-May-10 Tue
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2011-May-09 Mon
| 3
| ###
| 3
| ###
| 22
| ###
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 3
| ###
| 3
| ###
| 221
| ###
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 3
| ###
| 3
| 3
| 2,245
| ###
| ###
| ###
| 0.2 |
2011-May-04 Wed
| 3
| 3
| 3
| 3
| 272
| ###
| ###
| ###
| 0.2 |
2011-May-03 Tue
| 3
| 3
| 3
| 3
|
|
| 75.9
| 75.9
| 0.2 |
2011-May-02 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Apr-29 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Apr-28 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2011-Apr-27 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Apr-21 Thu
| 3
| 3
| 3
| 3
|
|
| 67.0
| 67.0
| 0.2 |
2011-Apr-20 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Apr-19 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Apr-18 Mon
| 3
| 3
| 3
| 3
|
|
| 75.3
| 75.3
| 0.2 |
2011-Apr-15 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Apr-14 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2011-Apr-13 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Apr-12 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Apr-11 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Apr-08 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Apr-07 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Apr-06 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Apr-05 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Apr-04 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Apr-01 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Mar-31 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Mar-30 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Mar-29 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Mar-28 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Mar-25 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Mar-24 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Mar-23 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Mar-22 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Mar-21 Mon
| 3
| 3
| 3
| 3
| 1,822
| ###
| 62.4
| 62.4
| 0.2 |
2011-Mar-18 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Mar-17 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Mar-16 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Mar-15 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Mar-14 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Mar-11 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Mar-10 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Mar-09 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Mar-08 Tue
| 3
| 3
| 3
| 3
| 1,650
| 4,950
| ###
| ###
| 0.2 |
2011-Mar-07 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Mar-04 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Mar-03 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Mar-02 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Mar-01 Tue
| 3
| 3
| 3
| 3
| 1,387
| ###
| ###
| ###
| 0.2 |
2011-Feb-28 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Feb-25 Fri
| 3
| 3
| 3
| 3
|
|
| 61.4
| 61.4
| 0.2 |
2011-Feb-24 Thu
| ###
| ###
| 3
| 3
| 3,455
| 5,182
| 36.5
| 36.5
| 0.2 |
2011-Feb-23 Wed
| 3
| ###
| 3
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2011-Feb-22 Tue
| 3
| ###
| 3
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2011-Feb-21 Mon
| 3
| 3
| 3
| 3
|
|
| 77.2
| 77.2
| 0.2 |
2011-Feb-18 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 522
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 656
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 657
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 746
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 3
| 3
| 3
| 3
| 1,749
| 5,247
| 70.5
| 70.5
| 0.2 |
2011-Feb-09 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Feb-08 Tue
| 3
| 3
| 3
| 3
|
|
| 71.2
| 71.2
| 0.2 |
2011-Feb-07 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Feb-04 Fri
| 3
| 3
| 3
| 3
| 47,250
| 141,750
| ###
| ###
| 0.2 |
2011-Feb-03 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Feb-02 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Feb-01 Tue
| 3
| 3
| 3
| 3
| 376
| 1,128
| 67.3
| 67.3
| 0.2 |
2011-Jan-31 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Jan-28 Fri
| 3
| 3
| 3
| 3
| 104,940
| 314,820
| 80.6
| 80.6
| 0.2 |
2011-Jan-27 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2011-Jan-25 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2011-Jan-24 Mon
| 3
| 3
| 3
| 3
| 1,656
| ###
| ###
| ###
| 0.2 |
2011-Jan-21 Fri
| 3
| ###
| 3
| 3
| 3,258
| 4,887
| 78.4
| 78.4
| 0.2 |
2011-Jan-20 Thu
| 3
| 3
| 3
| 3
|
|
| 75.0
| 75.0
| 0.2 |
2011-Jan-19 Wed
| 3
| 3
| 3
| 3
|
|
| 62.4
| 62.4
| 0.2 |
2011-Jan-18 Tue
| 3
| 3
| 3
| 3
|
|
| 66.0
| 66.0
| 0.2 |
2011-Jan-17 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2011-Jan-14 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2011-Jan-13 Thu
| 3
| 3
| 3
| 3
|
|
| 58.6
| 58.6
| 0.2 |
2011-Jan-12 Wed
| 3
| 3
| 3
| 3
| 3,326
| 9,978
| ###
| ###
| 0.2 |
2011-Jan-11 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2011-Jan-10 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Jan-07 Fri
| 3
| 3
| 3
| 3
| 580
| 1,740
| 73.3
| 73.3
| 0.2 |
2011-Jan-06 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2011-Jan-05 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2011-Jan-04 Tue
| 3
| ###
| 3
| 3
|
|
| 65.7
| 65.7
| 0.2 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 985
| 0
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 6,624
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| 3
| ###
| 3
| ###
| 48,950
| 73,425
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 3
| 3
| 6,727
| ###
| 28.9
| 28.9
| 0.2 |
2010-Dec-17 Fri
| 3
| ###
| 3
| 3
| 52,922
| 79,383
| 67.5
| 67.5
| 0.2 |
2010-Dec-16 Thu
| 3
| ###
| 3
| 3
| 94,640
| ###
| 62.3
| 62.3
| 0.2 |
2010-Dec-15 Wed
| ###
| ###
| 3
| 3
|
|
| 31.7
| 31.7
| 0.2 |
2010-Dec-14 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Dec-13 Mon
| 3
| ###
| 3
| ###
| 18,026
| ###
| 74.6
| 74.6
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 3
| ###
| 13,973
| 20,959
| 35.3
| 35.3
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,422
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| 3
| 3
| 25,447
| 38,170
| 29.6
| 29.6
| 0.2 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 4,059
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 3,883
| 0
| 70.8
| 70.8
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 28,487
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 3.21
| 3.23
| ###
| ###
| 124,252
| ###
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 516,272
| 0
| 25.7
| 25.7
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 3
| ###
| 242,973
| 364,459
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 3
| ###
| 1,273,722
| 1,910,583
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Nov-11 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2010-Nov-09 Tue
| 2.89
| ###
| 2.8
| ###
| 4,006,247
| 5,608,745
| 83.4
| 83.4
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 2,245,029
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 2.47
| ###
| 2.45
| ###
| 2,034,076
| 2,491,743
| 99.5
| 99.5
| 0.0 |
2010-Nov-02 Tue
| 2.46
| 2.48
| 2.45
| 2.48
| 342,956
| 845,386
| ###
| ###
| 0.2 |
2010-Nov-01 Mon
| 2.48
| 2.48
| 2.43
| 2.47
| 416,289
| 1,021,989
| ###
| ###
| ### |
2010-Oct-29 Fri
| 2.47
| 2.5
| 2.47
| 2.49
| 1,576,278
| 3,917,050
| ###
| ###
| 0.2 |
2010-Oct-28 Thu
| 2.48
| 2.49
| 2.47
| 2.47
| 1,098,285
| 2,723,746
| 28.3
| 28.3
| ### |
2010-Oct-27 Wed
| 2.47
| 2.49
| ###
| 2.49
|
|
| 82.6
| 82.6
| 0.2 |
2010-Oct-26 Tue
| 2.49
| 2.5
| 2.46
| 2.46
| 322,758
| ###
| 26.5
| 26.5
| 0.2 |
2010-Oct-25 Mon
| 2.53
| 2.56
| 2.49
| 2.49
| 619,629
| ###
| ###
| ###
| 0.2 |
2010-Oct-22 Fri
| 2.54
| 2.55
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 2.5
| 2.59
| 2.5
| 2.53
| 3,859,050
| 9,821,282
| 76.9
| 76.9
| ### |
2010-Oct-20 Wed
| 2.51
| 2.52
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 2.51
| 2.52
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 2.52
| 2.53
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 2.51
| 2.54
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 2.51
| 2.52
| 2.5
| 2.51
| 285,779
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| 2.5
| 2.51
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2010-Oct-12 Tue
| 2.52
| 2.53
| 2.47
| 2.48
| 371,526
| ###
| 32.4
| 32.4
| 0.2 |
2010-Oct-11 Mon
| 2.57
| ###
| 2.46
| 2.5
| 538,828
| 662,758
| ###
| ###
| 0.2 |
2010-Oct-08 Fri
| ###
| ###
| 2.56
| 2.59
| 812,722
| 1,040,284
| ###
| ###
| 0.2 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 612,125
| 0
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2010-Oct-04 Mon
| 2.58
| 2.72
| 2.58
| 2.7
|
|
| 93.1
| 93.1
| 0.2 |
2010-Oct-01 Fri
| 2.57
| 2.58
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 2.58
| 2.58
| 2.56
| 2.57
|
|
| 38.6
| 38.6
| ### |
2010-Sep-29 Wed
| 2.58
| 2.59
| 2.56
| 2.57
| 756,683
| 1,948,458
| ###
| ###
| ### |
2010-Sep-28 Tue
| 2.55
| ###
| 2.55
| 2.57
| 965,788
| 1,231,379
| 72.4
| 72.4
| ### |
2010-Sep-27 Mon
| 2.55
| 2.56
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 2.55
| 2.55
| 2.53
| 2.55
|
|
| 70.6
| 70.6
| 0.2 |
2010-Sep-23 Thu
| 2.54
| 2.56
| 2.54
| 2.55
|
|
| 71.1
| 71.1
| 0.2 |
2010-Sep-22 Wed
| 2.53
| 2.54
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 2.54
| 2.55
| 2.53
| 2.53
| 844,380
| 2,144,725
| 40.4
| 40.4
| ### |
2010-Sep-20 Mon
| 2.55
| 2.56
| 2.53
| 2.54
| 565,829
| ###
| 29.4
| 29.4
| ### |
2010-Sep-17 Fri
| 2.56
| 2.57
| 2.55
| 2.56
| 591,079
| ###
| 62.0
| 62.0
| 0.2 |
2010-Sep-16 Thu
| 2.55
| 2.57
| 2.54
| 2.57
| 1,709,851
| ###
| 82.1
| 82.1
| ### |
2010-Sep-15 Wed
| 2.56
| 2.56
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Sep-14 Tue
| 2.56
| 2.57
| 2.53
| 2.54
|
|
| 25.7
| 25.7
| ### |
2010-Sep-13 Mon
| 2.56
| 2.58
| 2.54
| 2.57
|
|
| 70.6
| 70.6
| ### |
2010-Sep-10 Fri
| 2.55
| 2.58
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Sep-09 Thu
| ###
| ###
| 2.53
| 2.54
|
|
| 11.0
| 11.0
| ### |
2010-Sep-08 Wed
| 2.57
| ###
| 2.57
| 2.58
|
|
| 75.3
| 75.3
| 0.2 |
2010-Sep-07 Tue
| 2.57
| 2.59
| 2.52
| 2.56
| 1,020,772
| 2,608,072
| 32.5
| 32.5
| 0.2 |
2010-Sep-06 Mon
| ###
| ###
| 2.59
| ###
| 692,554
| 896,857
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| 2.59
| ###
| 248,452
| 321,745
| 68.2
| 68.2
| 0.0 |
2010-Sep-02 Thu
| 2.55
| 2.59
| 2.55
| 2.57
| 440,472
| ###
| 75.9
| 75.9
| ### |
2010-Sep-01 Wed
| 2.49
| 2.51
| 2.48
| 2.5
| 1,191,089
| ###
| 61.1
| 61.1
| 0.2 |
2010-Aug-31 Tue
| 2.5
| 2.5
| 2.47
| 2.5
|
|
| 71.5
| 71.5
| 0.2 |
2010-Aug-30 Mon
| 2.48
| 2.49
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-Aug-27 Fri
| 2.48
| 2.49
| 2.47
| 2.49
|
|
| 69.3
| 69.3
| 0.2 |
2010-Aug-26 Thu
| 2.47
| 2.49
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2010-Aug-25 Wed
| 2.45
| 2.47
| 2.44
| 2.47
|
|
| 81.6
| 81.6
| ### |
2010-Aug-24 Tue
| 2.46
| 2.5
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2010-Aug-23 Mon
| 1.59
| ###
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2010-Aug-20 Fri
| 1.49
| 1.55
| 1.49
| 1.55
| 23,955
| ###
| 91.8
| 91.8
| ### |
2010-Aug-19 Thu
| 1.555
| ###
| 1.555
| 1.59
|
|
| 87.5
| 87.5
| ### |
2010-Aug-18 Wed
| ###
| 1.555
| ###
| 1.55
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 1.475
| 1.475
| 1.45
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2010-Aug-16 Mon
| 1.4
| 1.47
| 1.4
| 1.47
|
|
| 92.4
| 92.4
| ### |
2010-Aug-13 Fri
| 1.4
| 1.41
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| 14.7
| 14.7
| 0.1 |
2010-Aug-11 Wed
| 1.57
| 1.57
| 1.5
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| 1.57
| 1.57
| 37,878
| ###
| ###
| ###
| 0.1 |
2010-Aug-09 Mon
| 1.55
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 1.54
| ###
| 30,089
| ###
| 68.4
| 68.4
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 1.7
| 1.625
| ###
| 64,089
| 106,547
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 1.58
| ###
| 101,178
| ###
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 1.545
| 1.59
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 1.56
| ###
| 1.55
| 1.59
| 260,875
| 202,178
| 82.5
| 82.5
| ### |
2010-Jul-28 Wed
| ###
| ###
| 1.49
| 1.585
|
|
| 93.4
| 93.4
| ### |
2010-Jul-27 Tue
| 1.55
| 1.625
| 1.51
| 1.51
| 1,272,047
| ###
| ###
| ###
| 0.1 |
2010-Jul-26 Mon
| 1.5
| 1.51
| ###
| 1.51
| 161,025
| 121,573
| ###
| ###
| 0.1 |
2010-Jul-23 Fri
| 1.5
| 1.55
| 1.49
| 1.55
| 401,527
| 610,321
| 88.2
| 88.2
| ### |
2010-Jul-22 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 85.0
| 85.0
| ### |
2010-Jul-21 Wed
| ###
| ###
| 1.345
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| 1.4
| ###
| 1.4
| 58,247
| 40,772
| 95.5
| 95.5
| ### |
2010-Jul-19 Mon
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2010-Jul-16 Fri
| 1.4
| 1.4
| ###
| 1.4
| 55,346
| 38,742
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| 1.4
| ###
| 1.4
| 220,082
| 154,057
| ###
| ###
| ### |
2010-Jul-14 Wed
| 1.4
| 1.4
| ###
| ###
| 151,126
| 105,788
| 18.1
| 18.1
| 0.0 |
2010-Jul-13 Tue
| 1.4
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 1.4
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 1.41
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2010-Jul-08 Thu
| ###
| 1.46
| 1.385
| 1.4
| 1,103,675
| 1,569,977
| 75.7
| 75.7
| ### |
2010-Jul-07 Wed
| 1.4
| 1.4
| ###
| 1.4
| 286,083
| 200,258
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 1.345
| ###
| ###
| ###
| 141,941
| 0
| 76.0
| 76.0
| 0.0 |
2010-Jul-02 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2010-Jul-01 Thu
| 1.24
| ###
| 1.24
| ###
| 174,777
| ###
| 91.1
| 91.1
| 0.0 |
2010-Jun-30 Wed
| ###
| 1.24
| ###
| 1.21
| 284,920
| 176,650
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2010-Jun-25 Fri
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| 1.385
| 336,484
| 0
| ###
| ###
| 0.1 |
2010-Jun-23 Wed
| ###
| 1.4
| 1.385
| ###
| 163,641
| 227,870
| 81.4
| 81.4
| 0.0 |
2010-Jun-22 Tue
| 1.425
| 1.425
| ###
| 1.41
|
|
| 32.9
| 32.9
| ### |
2010-Jun-21 Mon
| 1.44
| 1.5
| 1.44
| 1.45
| 314,446
| ###
| 71.8
| 71.8
| ### |
2010-Jun-18 Fri
| 1.43
| 1.45
| ###
| 1.41
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| 1.45
| 1.45
| 1.4
| 1.42
| 120,571
| ###
| ###
| ###
| ### |
2010-Jun-16 Wed
| ###
| 1.45
| ###
| 1.425
|
|
| ###
| ###
| ### |
2010-Jun-15 Tue
| 1.47
| 1.47
| 1.45
| 1.45
| 103,247
| 150,740
| 24.6
| 24.6
| ### |
2010-Jun-11 Fri
| 1.45
| 1.5
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2010-Jun-10 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2010-Jun-09 Wed
| 1.51
| 1.51
| 1.475
| 1.51
|
|
| ###
| ###
| 0.1 |
2010-Jun-08 Tue
| ###
| 1.53
| 1.5
| 1.51
|
|
| 25.0
| 25.0
| 0.1 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 1.55
| 1.7
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| 1.57
| 1.57
| 41,343
| 32,454
| ###
| ###
| 0.1 |
2010-May-31 Mon
| ###
| ###
| 1.58
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 196,727
| 0
| 19.7
| 19.7
| 0.0 |
2010-May-27 Thu
| 1.49
| 1.52
| 1.49
| 1.5
| 244,348
| 367,743
| ###
| ###
| 0.1 |
2010-May-26 Wed
| 1.5
| 1.545
| 1.485
| 1.485
|
|
| 35.2
| 35.2
| ### |
2010-May-25 Tue
| ###
| ###
| 1.55
| 1.56
|
|
| 18.9
| 18.9
| ### |
2010-May-24 Mon
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2010-May-21 Fri
| 1.755
| 1.755
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| 1.955
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| 1.945
| 62,223
| 0
| ###
| ###
| 0.1 |
2010-May-14 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 1.86
| 1.925
| 1.85
| ###
| 82,552
| ###
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 1.84
| ###
| 1.8
| 1.81
| 73,671
| ###
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| ###
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2010-May-10 Mon
| 1.75
| 1.955
| 1.75
| ###
| 160,546
| ###
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 1.75
| 1.77
| ###
| 1.75
| 247,923
| ###
| ###
| ###
| 0.1 |
2010-May-06 Thu
| ###
| ###
| 1.84
| 1.85
| 103,448
| 95,172
| ###
| ###
| 0.1 |
2010-May-05 Wed
| 1.84
| 1.925
| ###
| 1.925
|
|
| 88.6
| 88.6
| 0.1 |
2010-May-04 Tue
| ###
| 1.925
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-May-03 Mon
| 1.885
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| 1.955
| ###
| 193,321
| 188,971
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 1.88
| ###
| 1.85
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2010-Apr-28 Wed
| 1.89
| ###
| 1.81
| 1.88
|
|
| ###
| ###
| 0.1 |
2010-Apr-27 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 1.985
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 370,928
| 0
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 2.25
| 2.25
| ###
| ###
| 196,351
| ###
| 12.9
| 12.9
| 0.0 |
2010-Apr-20 Tue
| 2.21
| 2.29
| ###
| 2.23
| 193,685
| ###
| 76.9
| 76.9
| ### |
2010-Apr-19 Mon
| ###
| 2.29
| ###
| 2.2
| 630,175
| 721,550
| 89.4
| 89.4
| 0.2 |
2010-Apr-16 Fri
| 2
| ###
| 2
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2010-Apr-15 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| 2
|
|
| 20.5
| 20.5
| 0.1 |
2010-Apr-13 Tue
| ###
| 2
| ###
| 2
|
|
| 90.5
| 90.5
| 0.1 |
2010-Apr-12 Mon
| 1.84
| 1.955
| 1.84
| ###
| 414,143
| ###
| 89.4
| 89.4
| 0.0 |
2010-Apr-09 Fri
| 1.8
| 1.85
| 1.8
| 1.845
|
|
| 82.8
| 82.8
| ### |
2010-Apr-08 Thu
| 1.785
| 1.785
| 1.755
| 1.755
| 177,273
| 313,773
| 19.8
| 19.8
| 0.1 |
2010-Apr-07 Wed
| 1.85
| 1.85
| ###
| 1.81
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 1.82
| 1.855
| 1.77
| 1.85
| 65,770
| ###
| 79.7
| 79.7
| 0.1 |
2010-Apr-01 Thu
| 1.76
| ###
| 1.76
| ###
| 295,979
| ###
| 81.4
| 81.4
| 0.0 |
2010-Mar-31 Wed
| 1.79
| 1.79
| 1.75
| 1.77
|
|
| 27.9
| 27.9
| ### |
2010-Mar-30 Tue
| ###
| ###
| 1.79
| 1.79
| 37,623
| 33,672
| 16.3
| 16.3
| 0.1 |
2010-Mar-29 Mon
| ###
| 1.85
| ###
| 1.845
|
|
| ###
| ###
| ### |
2010-Mar-26 Fri
| 1.86
| 1.86
| ###
| 1.85
| 262,487
| ###
| ###
| ###
| 0.1 |
2010-Mar-25 Thu
| 1.8
| 1.825
| 1.79
| 1.825
| 642,827
| ###
| 82.0
| 82.0
| ### |
2010-Mar-24 Wed
| 1.8
| 1.8
| 1.76
| ###
| 130,929
| 233,053
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 1.75
| 1.76
| 1.73
| 1.74
| 243,572
| ###
| ###
| ###
| 0.1 |
2010-Mar-22 Mon
| ###
| ###
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2010-Mar-19 Fri
| 1.75
| 1.785
| 1.73
| 1.785
| 190,340
| 334,522
| 80.5
| 80.5
| 0.1 |
2010-Mar-18 Thu
| 1.72
| 1.75
| 1.7
| 1.75
|
|
| 81.3
| 81.3
| 0.1 |
2010-Mar-17 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 88.4
| 88.4
| ### |
2010-Mar-16 Tue
| 1.675
| ###
| ###
| 1.645
| 190,575
| 0
| 20.8
| 20.8
| 0.1 |
2010-Mar-15 Mon
| ###
| ###
| 1.625
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2010-Mar-12 Fri
| 1.75
| 1.75
| ###
| 1.675
| 837,058
| 732,425
| ###
| ###
| ### |
2010-Mar-11 Thu
| 1.52
| 1.7
| 1.52
| 1.7
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| 1.45
| 1.49
| 1.44
| 1.49
| 905,745
| ###
| 87.4
| 87.4
| ### |
2010-Mar-09 Tue
| ###
| 1.44
| ###
| 1.41
| 445,443
| ###
| ###
| ###
| ### |
2010-Mar-08 Mon
| 1.275
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 1.24
| 1.29
| 1.24
| 1.27
| 321,525
| 406,729
| 84.4
| 84.4
| ### |
2010-Mar-04 Thu
| 1.245
| 1.25
| ###
| 1.24
| 210,985
| ###
| 32.2
| 32.2
| 0.1 |
2010-Mar-03 Wed
| 1.245
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2010-Mar-02 Tue
| 1.25
| 1.25
| 1.2
| 1.245
|
|
| 34.4
| 34.4
| 0.1 |
2010-Mar-01 Mon
| 1.28
| 1.28
| 1.225
| 1.25
| 243,885
| ###
| ###
| ###
| ### |
2010-Feb-26 Fri
| 1.23
| 1.26
| 1.23
| 1.25
| 184,122
| ###
| 82.9
| 82.9
| ### |
2010-Feb-25 Thu
| 1.2
| 1.24
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2010-Feb-24 Wed
| 1.2
| 1.2
| 1.185
| ###
| 48,477
| ###
| 29.4
| 29.4
| 0.0 |
2010-Feb-23 Tue
| ###
| 1.2
| ###
| 1.155
| 1,060,188
| ###
| ###
| ###
| 0.1 |
2010-Feb-22 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 1.27
| 1.27
| ###
| ###
| 307,673
| 195,372
| 7.3
| 7.3
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| 1.21
| 1.28
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 1.2
| ###
| 1.2
| ###
| 721,255
| 432,753
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| 1.175
| ###
| 1.175
| 534,341
| 313,925
| ###
| ###
| ### |
2010-Feb-15 Mon
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| 1
| 1.045
| 7,428,743
| 3,714,371
| 22.5
| 22.5
| 0.1 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.86
| ###
| 0.85
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2010-Feb-04 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.945
| 0.945
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 0.86
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2010-Jan-29 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.86
| 0.875
| 0.84
| 0.87
| 57,786
| 49,551
| 78.2
| 78.2
| 0.1 |
2010-Jan-27 Wed
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 1
| ###
| 1
| 1
| 89,124
| ###
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| 1.055
| 1.055
| 1.045
| ###
| 42,479
| ###
| 29.6
| 29.6
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| 1.055
| 56,923
| 0
| 21.5
| 21.5
| 0.1 |
2010-Jan-20 Wed
| 1.055
| ###
| 1.055
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| 1.055
|
|
| 9.5
| 9.5
| 0.1 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2010-Jan-14 Thu
| ###
| 1.085
| ###
| ###
| 22,585
| 12,252
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 58,382
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 1.23
| 1.23
| ###
| ###
| 166,777
| ###
| 2.2
| 2.2
| 0.0 |
2010-Jan-11 Mon
| 1.24
| 1.29
| ###
| 1.23
| 476,581
| ###
| ###
| ###
| 0.1 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 1
| ###
| 1
| ###
| 228,356
| 114,178
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2009-Dec-30 Wed
| 1
| 1
| ###
| ###
| 84,858
| 42,429
| 22.6
| 22.6
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 744,684
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| 0.925
| ###
| 235,472
| ###
| 92.4
| 92.4
| 0.0 |
2009-Dec-18 Fri
| 0.88
| ###
| 0.87
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2009-Dec-17 Thu
| 0.8
| ###
| 0.8
| 0.88
| 772,277
| ###
| ###
| ###
| 0.1 |
2009-Dec-16 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 22,250
| 16,687
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.73
| ###
| 0.725
| 0.725
|
|
| 26.6
| 26.6
| ### |
2009-Dec-10 Thu
| 0.73
| ###
| 0.725
| 0.725
|
|
| 35.1
| 35.1
| ### |
2009-Dec-09 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 9,173
| 6,925
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 6,481
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.8
| 0.8
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Dec-03 Thu
| 0.83
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.83
| 0.83
| 0.82
| 0.82
| 45,883
| 37,853
| ###
| ###
| 0.1 |
2009-Dec-01 Tue
| 0.82
| 0.84
| 0.82
| ###
| 193,945
| 160,974
| 84.0
| 84.0
| 0.0 |
2009-Nov-30 Mon
| ###
| 0.83
| 0.8
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Nov-27 Fri
| 0.85
| 0.85
| 0.81
| 0.825
| 71,022
| 58,948
| 23.1
| 23.1
| 0.1 |
2009-Nov-26 Thu
| 0.86
| 0.86
| 0.855
| 0.86
|
|
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| 0.88
| 0.88
| 0.86
| 0.88
| 62,984
| ###
| ###
| ###
| 0.1 |
2009-Nov-24 Tue
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 78.5
| 78.5
| 0.1 |
2009-Nov-23 Mon
| 0.88
| ###
| 0.88
| 0.89
|
|
| 75.1
| 75.1
| ### |
2009-Nov-20 Fri
| 0.875
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 74.0
| 74.0
| 0.1 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 111,627
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.88
| 0.925
| 0.88
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2009-Nov-16 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 59,220
| ###
| ###
| ###
| 0.1 |
2009-Nov-13 Fri
| ###
| ###
| 0.89
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 193,751
| 0
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 0.86
| 0.86
| 36,780
| ###
| ###
| ###
| ### |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| 0.885
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 0.88
| ###
| 0.88
| ###
| 394,925
| ###
| 86.8
| 86.8
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| 0.85
| 0.86
|
|
| 7.0
| 7.0
| ### |
2009-Oct-30 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.88
| 0.88
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Oct-28 Wed
| ###
| 0.945
| ###
| ###
| 115,055
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 330,540
| 0
| 85.9
| 85.9
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 872,623
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 134,071
| 0
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 38,471
| 0
| 15.2
| 15.2
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2009-Oct-20 Tue
| 1.055
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 136,087
| 0
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 91,771
| 0
| 76.8
| 76.8
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2009-Oct-14 Wed
| 1.155
| 1.155
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| 1.145
|
|
| 80.7
| 80.7
| ### |
2009-Oct-12 Mon
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 156,148
| 0
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2009-Oct-06 Tue
| 0.945
| 0.945
| ###
| ###
| 20,757
| ###
| 39.1
| 39.1
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| 0.89
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| 1
| ###
| 1
| 415,586
| ###
| ###
| ###
| ### |
2009-Sep-29 Tue
| 1
| 1
| ###
| ###
| 174,422
| ###
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| 1
| ###
| 41,386
| ###
| 32.8
| 32.8
| 0.0 |
2009-Sep-25 Fri
| ###
| 1.075
| ###
| ###
| 42,286
| 22,728
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| 1
| ###
| 73,058
| 36,529
| 95.7
| 95.7
| 0.0 |
2009-Sep-22 Tue
| 1
| ###
| ###
| ###
| 168,571
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| 1
|
|
| 11.4
| 11.4
| ### |
2009-Sep-18 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 51,445
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2009-Sep-15 Tue
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| 1.085
| 166,372
| 0
| 9.1
| 9.1
| 0.1 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 1.2
| 1.2
| ###
| ###
| 65,046
| 39,027
| 9.4
| 9.4
| 0.0 |
2009-Sep-09 Wed
| ###
| 1.25
| ###
| ###
| 59,856
| ###
| 86.1
| 86.1
| 0.0 |
2009-Sep-08 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 61.4
| 61.4
| 0.1 |
2009-Sep-07 Mon
| 1.225
| 1.225
| 1.21
| 1.21
|
|
| 27.1
| 27.1
| ### |
2009-Sep-04 Fri
| 1.25
| 1.27
| 1.185
| 1.23
| 42,747
| 52,471
| 22.0
| 22.0
| 0.1 |
2009-Sep-03 Thu
| 1.22
| 1.27
| 1.21
| 1.22
| 17,453
| 21,641
| 62.0
| 62.0
| 0.1 |
2009-Sep-02 Wed
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| 1.25
| 1.25
| 291,872
| 182,420
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 1.25
| ###
| 1.22
| ###
| 4,132,956
| ###
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 1.2
| ###
| 1.2
| 1.25
| 126,084
| 75,650
| ###
| ###
| ### |
2009-Aug-26 Wed
| ###
| 1.22
| 1.055
| 1.22
| 145,757
| ###
| 95.8
| 95.8
| 0.1 |
2009-Aug-25 Tue
| 1.075
| ###
| ###
| ###
| 198,722
| 0
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 64,682
| 0
| 20.4
| 20.4
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| 1.055
|
|
| 8.3
| 8.3
| 0.1 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 41,152
| 0
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| 1.2
| ###
| 1.2
| 303,940
| ###
| 95.1
| 95.1
| 0.1 |
2009-Aug-14 Fri
| ###
| ###
| ###
| 1.155
|
|
| 27.5
| 27.5
| 0.1 |
2009-Aug-13 Thu
| ###
| 1.21
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 1.185
| 1.22
| ###
| 1.2
| 170,845
| ###
| ###
| ###
| 0.1 |
2009-Aug-11 Tue
| 1.24
| 1.245
| 1.2
| 1.2
| 70,471
| 86,150
| 13.4
| 13.4
| 0.1 |
2009-Aug-10 Mon
| ###
| ###
| ###
| 1.245
|
|
| 92.8
| 92.8
| 0.1 |
2009-Aug-07 Fri
| ###
| 1.24
| ###
| ###
| 83,057
| ###
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 169,456
| 0
| 9.1
| 9.1
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 1.2
| 1.225
|
|
| 1.8
| 1.8
| 0.1 |
2009-Aug-04 Tue
| 1.455
| 1.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| 1.46
| 1.41
| 1.45
|
|
| 72.8
| 72.8
| ### |
2009-Jul-31 Fri
| ###
| 1.4
| 1.26
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2009-Jul-30 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 120,280
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| 1.25
| 1.26
| 149,157
| 93,223
| 16.0
| 16.0
| ### |
2009-Jul-27 Mon
| ###
| 1.345
| 1.28
| 1.28
| 263,947
| ###
| 14.8
| 14.8
| ### |
2009-Jul-24 Fri
| 1.2
| 1.285
| 1.2
| 1.27
| 677,685
| 842,023
| ###
| ###
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 92,083
| 0
| 10.6
| 10.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 1.2
| 1.21
| ###
| ###
| 461,143
| ###
| 28.8
| 28.8
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 1
| 1
| ###
| 1
| 222,350
| 111,175
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 132,326
| 0
| 97.2
| 97.2
| 0.0 |
2009-Jul-09 Thu
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| 0.925
| 0.87
| 0.925
| 211,926
| ###
| 81.8
| 81.8
| ### |
2009-Jul-07 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| 0.89
| ###
| 97,288
| ###
| 82.7
| 82.7
| 0.0 |
2009-Jul-03 Fri
| 0.845
| ###
| 0.84
| ###
| 194,579
| 81,723
| 92.3
| 92.3
| 0.0 |
2009-Jul-02 Thu
| 0.77
| 0.86
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.7
| 0.78
| 0.7
| 0.77
| 2,118,983
| 1,568,047
| 96.6
| 96.6
| 0.1 |
2009-Jun-30 Tue
| 0.685
| ###
| ###
| ###
| 232,452
| 0
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.71
| 0.71
| 0.685
| 0.685
| 24,743
| 17,258
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.73
| ###
| 0.71
| ###
| 121,258
| 43,046
| 72.2
| 72.2
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.73
| ###
| 0.7
| 74,243
| ###
| ###
| ###
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.79
| 0.79
| ###
| 0.71
|
|
| 3.1
| 3.1
| ### |
2009-Jun-19 Fri
| 0.73
| 0.8
| 0.73
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Jun-18 Thu
| 0.8
| 0.8
| 0.7
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2009-Jun-17 Wed
| 0.83
| ###
| 0.79
| 0.79
| 22,589
| 8,922
| 11.9
| 11.9
| ### |
2009-Jun-16 Tue
| ###
| ###
| 0.83
| 0.83
| 173,853
| 72,148
| 6.1
| 6.1
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.8
| ###
| 0.8
| ###
| 90,878
| 36,351
| 96.2
| 96.2
| 0.0 |
2009-Jun-11 Thu
| 0.775
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Jun-10 Wed
| ###
| 0.775
| 0.72
| 0.74
| 70,750
| 52,885
| ###
| ###
| 0.1 |
2009-Jun-09 Tue
| 0.74
| 0.745
| 0.72
| 0.725
| 51,550
| ###
| 27.6
| 27.6
| ### |
2009-Jun-05 Fri
| 0.7
| 0.75
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Jun-04 Thu
| 0.58
| ###
| 0.545
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2009-Jun-03 Wed
| 0.575
| ###
| 0.51
| 0.58
|
|
| 65.1
| 65.1
| ### |
2009-Jun-02 Tue
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| 7.7
| 7.7
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 19,142
| 0
| 8.4
| 8.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.575
| ###
| 0.575
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-May-22 Fri
| 0.575
| 0.585
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 31,625
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 0.57
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 0.49
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2009-May-14 Thu
| 0.5
| 0.5
| 0.45
| 0.45
| 213,340
| ###
| 4.1
| 4.1
| 0.0 |
2009-May-13 Wed
| 0.5
| 0.59
| 0.5
| 0.55
| 110,747
| 60,357
| ###
| ###
| ### |
2009-May-12 Tue
| 0.47
| 0.49
| 0.47
| 0.49
| 117,753
| 56,521
| ###
| ###
| ### |
2009-May-11 Mon
| 0.46
| 0.475
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.46
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.47
| 0.47
| 0.43
| 0.46
|
|
| 18.5
| 18.5
| 0.0 |
2009-May-06 Wed
| 0.42
| 0.46
| ###
| 0.46
| 178,289
| ###
| 95.2
| 95.2
| 0.0 |
2009-May-05 Tue
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| 0.375
| 198,084
| 0
| 89.6
| 89.6
| ### |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 490,023
| 0
| 97.3
| 97.3
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Apr-22 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 11,441
| 0
| 19.3
| 19.3
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.325
| 0.4
| 0.325
| 0.4
|
|
| 99.3
| 99.3
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 12,050
| 0
| ###
| ###
| 0.0 |
|