Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-16 02:45:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPH) SPHERE MINERALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SPH    Limits Next Section


Company Details for (SPH) SPHERE MINERALS LIMITED

Listing Code SPH
Listing Name SPHERE MINERALS LIMITED
GICS Sector Materials
ISIN Name SPHERE INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPH8


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for SPH .. Wednesday 18th February 2015

SPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.26 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SPH) SPHERE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 30.9 30.9 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 290,451 0 94.7 94.7 0.0
2009-Apr-02 Thu 0.27 ### 0.27 ### ### ### 0.0
2009-Apr-01 Wed 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2009-Mar-31 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2009-Mar-30 Mon 0.245 0.245 0.245 0.245 0 0.0
2009-Mar-27 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2009-Mar-26 Thu 0.25 0.28 0.24 0.28 154,687 ### 94.7 94.7 ###
2009-Mar-25 Wed 0.26 0.26 0.25 0.25 30,678 7,822 ### ### 0.0
2009-Mar-24 Tue 0.27 0.28 0.26 0.26 36,986 9,986 ### ### 0.0
2009-Mar-23 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Mar-20 Fri ### ### 0.26 0.26 67,281 8,746 ### ### 0.0
2009-Mar-19 Thu 0.25 0.28 0.25 0.28 191,240 50,678 ### ### ###
2009-Mar-18 Wed 0.23 0.26 0.23 0.25 ### ### 0.0
2009-Mar-17 Tue ### ### 0.22 0.22 1,694,241 ### ### ### 0.0
2009-Mar-16 Mon 0.25 0.25 0.23 ### 117,759 ### ### ### 0.0
2009-Mar-13 Fri 0.23 0.25 0.23 0.25 92.0 92.0 0.0
2009-Mar-12 Thu ### 0.24 ### 0.22 85.0 85.0 0.0
2009-Mar-11 Wed 0.24 0.245 0.21 0.21 ### ### ###
2009-Mar-10 Tue 0.25 0.25 0.25 0.25 5,149 1,287 72.9 72.9 0.0
2009-Mar-09 Mon 0.25 0.25 0.25 0.25 29,851 ### ### ### 0.0
2009-Mar-06 Fri 0.255 0.26 0.255 0.255 48,470 12,481 ### ### 0.0
2009-Mar-05 Thu 0.255 0.255 0.255 0.255 73.5 73.5 0.0
2009-Mar-04 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Mar-03 Tue 0.255 0.255 0.255 0.255 74.5 74.5 0.0
2009-Mar-02 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Feb-27 Fri 0.275 0.275 0.275 0.275 67.4 67.4 ###
2009-Feb-26 Thu 0.25 0.28 0.25 0.28 96.9 96.9 ###
2009-Feb-25 Wed 0.23 0.23 0.23 0.23 ### ### ###
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 31.6 31.6 0.0
2009-Feb-19 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Feb-18 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 29,350 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 3,425 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 96.0 96.0 0.0
2009-Feb-10 Tue ### 0.355 ### ### 317,182 ### 82.1 82.1 0.0
2009-Feb-09 Mon ### 0.325 ### ### 43,327 7,040 72.0 72.0 0.0
2009-Feb-06 Fri 0.26 0.285 0.26 0.285 95.8 95.8 ###
2009-Feb-05 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Feb-04 Wed 0.275 0.275 0.275 0.275 0 ###
2009-Feb-03 Tue 0.275 ### 0.275 0.275 31,943 ### ### ### ###
2009-Feb-02 Mon 0.275 0.275 0.275 0.275 1,257 345 72.2 72.2 ###
2009-Jan-30 Fri ### ### ### ### 21.0 21.0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Jan-27 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Jan-23 Fri 0.345 0.345 0.325 0.325 14.2 14.2 ###
2009-Jan-22 Thu ### 0.345 ### 0.345 3,457 ### 83.9 83.9 0.0
2009-Jan-21 Wed 0.355 ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### 0.355 0.355 ### ### 0.0
2009-Jan-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-15 Thu 0.4 0.4 0.4 0.4 81.0 81.0 0.0
2009-Jan-14 Wed 0.4 0.4 0.4 0.4 67.8 67.8 0.0
2009-Jan-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jan-12 Mon ### ### 0.41 0.41 106,643 ### 8.1 8.1 ###
2009-Jan-09 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Jan-08 Thu ### 0.44 0.41 0.44 ### ### ###
2009-Jan-07 Wed 0.44 0.47 0.44 0.46 ### ### 0.0
2009-Jan-06 Tue 0.385 0.43 0.385 0.43 245,121 99,886 ### ### ###
2009-Jan-05 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon 0.345 0.345 0.345 0.345 0 0.0
2008-Dec-24 Wed 0.345 0.345 0.345 0.345 0 0.0
2008-Dec-23 Tue 0.345 0.355 ### 0.345 45,950 8,156 ### ### 0.0
2008-Dec-22 Mon 0.375 0.375 0.345 0.345 8.9 8.9 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 0.375 0.4 0.375 ### 87.0 87.0 0.0
2008-Dec-16 Tue 0.355 ### 0.355 ### 44,348 7,871 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 79.8 79.8 0.0
2008-Dec-12 Fri 0.29 ### 0.29 ### ### ### 0.0
2008-Dec-11 Thu 0.285 ### 0.28 0.28 32.7 32.7 ###
2008-Dec-10 Wed ### ### 0.285 0.285 163,376 23,281 ### ### ###
2008-Dec-09 Tue ### ### ### ### 93.2 93.2 0.0
2008-Dec-08 Mon 0.43 0.45 ### ### 497,653 111,971 0.2 0.2 0.0
2008-Dec-05 Fri ### 0.425 ### 0.425 345,047 73,322 ### ### ###
2008-Dec-04 Thu ### ### ### ### 207,973 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 107,740 0 32.8 32.8 0.0
2008-Dec-02 Tue 0.29 ### 0.29 ### 228,340 ### ### ### 0.0
2008-Dec-01 Mon ### ### 0.325 ### 74.1 74.1 0.0
2008-Nov-28 Fri 0.28 ### 0.28 ### 549,876 76,982 97.9 97.9 0.0
2008-Nov-27 Thu ### ### 0.27 0.27 ### ### ###
2008-Nov-26 Wed 0.27 ### 0.27 ### 469,876 ### ### ### 0.0
2008-Nov-25 Tue ### 0.27 ### 0.25 ### ### 0.0
2008-Nov-24 Mon 0.25 0.25 0.2 0.23 ### ### ###
2008-Nov-21 Fri ### ### ### 0.2 0.4 0.4 0.0
2008-Nov-20 Thu ### ### ### ### 33.6 33.6 0.0
2008-Nov-19 Wed ### ### ### ### 346,645 0 ### ### 0.0
2008-Nov-18 Tue 0.41 0.41 ### ### 15.7 15.7 0.0
2008-Nov-17 Mon 0.43 0.44 0.43 ### ### ### 0.0
2008-Nov-14 Fri 0.5 0.5 0.45 0.49 68,250 ### 30.9 30.9 ###
2008-Nov-13 Thu 0.45 0.45 0.41 0.41 9.3 9.3 ###
2008-Nov-12 Wed 0.45 ### 0.45 ### 86.8 86.8 0.0
2008-Nov-11 Tue 0.55 0.55 0.5 0.52 ### ### 0.0
2008-Nov-10 Mon 0.55 0.55 0.55 0.55 139,625 ### ### ### ###
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 93.0 93.0 0.0
2008-Nov-05 Wed 0.7 0.7 ### ### 2.8 2.8 0.0
2008-Nov-04 Tue 0.7 0.7 ### 0.7 67.2 67.2 ###
2008-Nov-03 Mon 0.72 0.72 0.7 0.7 13.8 13.8 ###
2008-Oct-31 Fri ### 0.745 ### 0.745 ### ### ###
2008-Oct-30 Thu 0.72 0.725 0.7 0.72 62.7 62.7 ###
2008-Oct-29 Wed 0.52 0.675 0.5 ### 99.2 99.2 0.0
2008-Oct-28 Tue 0.47 0.49 0.45 0.47 536,682 252,240 78.3 78.3 ###
2008-Oct-27 Mon 0.53 0.53 0.47 0.47 44,470 ### ### ### ###
2008-Oct-24 Fri 0.57 0.57 0.47 0.52 ### ### 0.0
2008-Oct-23 Thu 0.54 0.57 0.48 0.57 120,320 ### ### ### ###
2008-Oct-22 Wed 0.59 ### 0.5 0.54 7.4 7.4 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.71 0.71 0.675 0.675 ### ### 0.0
2008-Oct-17 Fri ### 0.74 ### ### 89.2 89.2 0.0
2008-Oct-16 Thu ### ### 0.685 ### 6.4 6.4 0.0
2008-Oct-15 Wed 0.8 0.845 0.8 0.8 ### ### 0.1
2008-Oct-14 Tue 0.86 ### 0.85 0.87 ### ### 0.1
2008-Oct-13 Mon 0.8 0.87 0.8 0.8 14,378 ### 62.9 62.9 0.1
2008-Oct-10 Fri 0.85 0.85 0.8 0.8 35.1 35.1 0.1
2008-Oct-09 Thu ### 1.055 0.85 0.85 857,223 ### ### ### ###
2008-Oct-08 Wed ### 1 0.82 1 252,470 229,747 96.9 96.9 ###
2008-Oct-07 Tue 0.83 ### 0.8 ### 185,579 ### 90.7 90.7 0.0
2008-Oct-06 Mon ### ### 0.855 ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 3.8 3.8 0.0
2008-Oct-02 Thu ### ### ### ### 94.6 94.6 0.0
2008-Oct-01 Wed ### ### ### ### 12.6 12.6 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 20,986 0 99.7 99.7 0.0
2008-Sep-24 Wed ### 1.4 1.285 ### ### ### 0.0
2008-Sep-23 Tue 1.4 1.4 ### ### 18,254 12,777 ### ### 0.0
2008-Sep-22 Mon ### 1.5 ### 1.445 96.1 96.1 ###
2008-Sep-19 Fri ### 1.58 ### 1.4 ### ### ###
2008-Sep-18 Thu ### ### ### ### 413,584 0 88.4 88.4 0.0
2008-Sep-17 Wed ### ### ### ### 10,252 0 ### ### 0.0
2008-Sep-16 Tue 1.475 1.475 ### ### 97,556 71,947 6.4 6.4 0.0
2008-Sep-15 Mon 1.525 ### 1.5 1.5 49,189 ### 37.7 37.7 0.1
2008-Sep-12 Fri 1.55 ### ### 1.5 194,053 0 14.5 14.5 0.1
2008-Sep-11 Thu 1.74 1.74 1.56 1.56 72,873 120,240 4.6 4.6 ###
2008-Sep-10 Wed 1.78 1.78 ### 1.7 241,473 ### ### ### ###
2008-Sep-09 Tue ### 1.75 1.625 1.7 ### ### ###
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri 1.79 1.79 ### ### ### ### 0.0
2008-Sep-04 Thu 1.83 ### 1.79 1.8 45,846 ### ### ### 0.1
2008-Sep-03 Wed ### ### ### 1.85 56,889 0 98.7 98.7 0.1
2008-Sep-02 Tue ### 1.75 ### 1.75 51,982 45,484 93.8 93.8 0.1
2008-Sep-01 Mon ### ### ### ### 2,084 0 79.3 79.3 0.0
2008-Aug-29 Fri ### 1.645 ### ### 74,644 ### 26.9 26.9 0.0
2008-Aug-28 Thu ### ### ### ### 83,583 0 68.0 68.0 0.0
2008-Aug-27 Wed 1.78 1.78 ### ### 2.3 2.3 0.0
2008-Aug-26 Tue ### 1.81 ### 1.78 22,750 20,588 88.7 88.7 0.1
2008-Aug-25 Mon ### 1.81 ### 1.81 41,754 37,787 96.9 96.9 ###
2008-Aug-22 Fri 1.7 1.7 1.7 1.7 ### ### ###
2008-Aug-21 Thu 1.8 1.8 1.8 1.8 0 0.1
2008-Aug-20 Wed 1.7 1.81 1.55 1.8 ### ### 0.1
2008-Aug-19 Tue ### 1.845 1.7 1.7 10,979 ### ### ### ###
2008-Aug-18 Mon ### ### ### ### 258 0 70.5 70.5 0.0
2008-Aug-15 Fri 1.7 ### 1.685 ### ### ### 0.0
2008-Aug-14 Thu ### ### 1.7 1.7 29.0 29.0 ###
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 2 ### 1.86 ### 78,080 ### ### ### 0.0
2008-Aug-11 Mon 1.87 2 1.87 ### ### ### 0.0
2008-Aug-08 Fri ### ### 1.85 1.85 32,858 ### ### ### 0.1
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### 2 2.2 ### ### 0.2
2008-Aug-05 Tue ### 2.2 ### 2.2 ### ### 0.2
2008-Aug-04 Mon ### 2.2 ### ### 34,142 37,556 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 97.2 97.2 0.0
2008-Jul-31 Thu ### 2.25 ### ### 3.0 3.0 0.0
2008-Jul-30 Wed ### 2.23 ### 2.23 93.8 93.8 ###
2008-Jul-29 Tue 2 2.25 ### 2.25 108,376 121,923 ### ### ###
2008-Jul-28 Mon ### ### ### ### 94.1 94.1 0.0
2008-Jul-25 Fri 2.2 2.2 ### ### 18,251 20,076 ### ### 0.0
2008-Jul-24 Thu ### ### 2.21 ### 88.5 88.5 0.0
2008-Jul-23 Wed ### ### ### 2.25 ### ### ###
2008-Jul-22 Tue 2.25 2.29 ### 2.2 ### ### 0.2
2008-Jul-21 Mon 2.2 2.25 2.2 2.25 ### ### ###
2008-Jul-18 Fri ### 2.21 ### 2.2 40,681 44,952 85.8 85.8 0.2
2008-Jul-17 Thu 2.29 2.29 ### 2.2 ### ### 0.2
2008-Jul-16 Wed ### ### ### ### 27,576 0 ### ### 0.0
2008-Jul-15 Tue ### 2.42 ### ### 2.6 2.6 0.0
2008-Jul-14 Mon 2.44 2.44 ### 2.44 81,620 99,576 78.0 78.0 0.2
2008-Jul-11 Fri 2.48 2.5 ### 2.45 37,678 ### ### ### 0.2
2008-Jul-10 Thu 2.5 2.5 2.4 2.4 ### ### ###
2008-Jul-09 Wed 2.54 ### ### 2.46 32,172 0 ### ### 0.2
2008-Jul-08 Tue ### 2.7 ### 2.7 90.0 90.0 0.2
2008-Jul-07 Mon 2.77 2.8 ### 2.8 ### ### 0.2
2008-Jul-04 Fri 2.79 2.79 2.71 2.77 111,529 ### 26.6 26.6 0.2
2008-Jul-03 Thu 2.81 2.85 2.75 2.79 ### ### ###
2008-Jul-02 Wed ### 3 ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 165,141 0 ### ### 0.0
2008-Jun-30 Mon ### ### 2.83 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 43,821 0 14.0 14.0 0.0
2008-Jun-26 Thu ### ### 2.8 ### 10.7 10.7 0.0
2008-Jun-25 Wed ### ### ### ### 14.7 14.7 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon 3 3 ### ### 14,020 ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### 3 ### 3 78.5 78.5 0.2
2008-Jun-18 Wed ### 3 ### 3 ### ### 0.2
2008-Jun-17 Tue ### ### 2.82 3 ### ### 0.2
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 3.2 3.22 ### ### ### ### 0.0
2008-Jun-12 Thu ### 3.2 ### ### 79,729 ### ### ### 0.0
2008-Jun-11 Wed ### 3.22 3 3.21 111,648 347,225 78.2 78.2 ###
2008-Jun-10 Tue 3.29 3.29 ### ### 49,127 ### ### ### 0.0
2008-Jun-06 Fri ### ### 3.2 ### 33.0 33.0 0.0
2008-Jun-05 Thu 3.5 3.5 ### ### 229,751 ### 19.3 19.3 0.0
2008-Jun-04 Wed 3.48 3.57 3.4 3.51 77.8 77.8 ###
2008-Jun-03 Tue 3.41 3.5 ### ### ### ### 0.0
2008-Jun-02 Mon ### ### 3.4 3.45 6.9 6.9 ###
2008-May-30 Fri 3.54 ### 3.54 ### 79.4 79.4 0.0
2008-May-29 Thu 3.4 3.59 ### 3.57 156,672 281,226 ### ### 0.3
2008-May-28 Wed ### 3.4 ### ### 643,884 ### ### ### 0.0
2008-May-27 Tue ### 3.4 ### ### 218,323 371,149 ### ### 0.0
2008-May-26 Mon 3.29 3.29 ### 3.2 1,562,570 2,570,427 ### ### 0.2
2008-May-23 Fri ### 3.4 3.28 ### ### ### 0.0
2008-May-22 Thu ### 3.29 ### 3.21 ### ### ###
2008-May-21 Wed 2.85 ### 2.8 ### 331,225 ### ### ### 0.0
2008-May-20 Tue ### 2.83 ### 2.83 92.9 92.9 0.2
2008-May-19 Mon 2.7 2.71 ### 2.7 772,344 1,046,526 67.2 67.2 0.2
2008-May-16 Fri ### 2.73 ### 2.7 251,021 342,643 ### ### 0.2
2008-May-15 Thu ### 2.7 ### ### 378,373 ### ### ### 0.0
2008-May-14 Wed ### 2.7 ### ### 366,881 495,289 33.5 33.5 0.0
2008-May-13 Tue ### ### 2.55 ### 773,377 986,055 ### ### 0.0
2008-May-12 Mon 2.7 2.7 ### ### 103,957 140,341 24.0 24.0 0.0
2008-May-09 Fri 2.77 2.77 ### 2.7 192,149 266,126 16.7 16.7 0.2
2008-May-08 Thu 2.76 2.82 ### 2.77 63.7 63.7 0.2
2008-May-07 Wed 2.5 2.8 2.5 ### 610,876 1,618,821 90.9 90.9 0.0
2008-May-06 Tue 2.46 2.52 2.45 2.46 373,349 927,772 ### ### 0.2
2008-May-05 Mon ### 2.47 ### 2.45 283,542 350,174 ### ### 0.2
2008-May-02 Fri ### 2.4 2.29 ### ### ### 0.0
2008-May-01 Thu 2.25 ### 2.22 ### 81.3 81.3 0.0
2008-Apr-30 Wed ### ### 2.2 2.25 ### ### ###
2008-Apr-29 Tue ### ### 2.25 ### ### ### 0.0
2008-Apr-28 Mon 2.48 2.5 ### ### 7.9 7.9 0.0
2008-Apr-24 Thu 2.5 2.5 2.45 2.47 249,443 617,371 ### ### ###
2008-Apr-23 Wed 2.45 2.53 ### 2.48 ### ### 0.2
2008-Apr-22 Tue 2.49 2.51 2.4 2.4 767,157 1,883,370 12.9 12.9 ###
2008-Apr-21 Mon 2.55 2.55 2.45 2.45 ### ### 0.2
2008-Apr-18 Fri ### 2.5 ### 2.45 606,643 ### 85.1 85.1 0.2
2008-Apr-17 Thu 2.2 2.4 ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 76.0 76.0 0.0
2008-Apr-15 Tue ### ### ### ### 188,427 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 37,075 0 76.5 76.5 0.0
2008-Apr-11 Fri ### 2.2 ### ### 333,822 ### 34.4 34.4 0.0
2008-Apr-10 Thu 2.26 2.26 ### ### 19.0 19.0 0.0
2008-Apr-09 Wed 2.21 ### 2.21 2.26 805,041 889,570 84.4 84.4 ###
2008-Apr-08 Tue ### ### ### ### 74.7 74.7 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri 1.8 ### 1.8 1.88 632,628 ### ### ### 0.1
2008-Apr-03 Thu 1.74 1.84 1.74 1.84 63,754 ### 91.9 91.9 ###
2008-Apr-02 Wed 1.71 1.75 1.71 1.71 ### ### 0.1
2008-Apr-01 Tue 1.73 1.73 ### ### ### ### 0.0
2008-Mar-31 Mon 1.78 1.84 1.75 1.8 75.2 75.2 0.1
2008-Mar-28 Fri ### 1.825 1.78 1.78 255,245 460,079 ### ### 0.1
2008-Mar-27 Thu 1.8 ### 1.78 ### ### ### 0.0
2008-Mar-26 Wed ### ### ### 1.8 97.1 97.1 0.1
2008-Mar-25 Tue 1.52 1.75 1.52 ### ### ### 0.0
2008-Mar-20 Thu 1.7 1.7 ### ### 27,523 ### 17.4 17.4 0.0
2008-Mar-19 Wed 1.75 1.75 ### 1.75 69.1 69.1 0.1
2008-Mar-18 Tue 1.79 1.79 1.79 1.79 0 0.1
2008-Mar-17 Mon 1.72 1.79 1.7 1.79 240,827 420,243 ### ### 0.1
2008-Mar-14 Fri 1.75 1.79 1.75 1.75 ### ### 0.1
2008-Mar-13 Thu 1.74 1.775 ### 1.75 64,180 56,959 ### ### 0.1
2008-Mar-12 Wed 1.58 1.75 1.58 1.725 1,012,578 1,685,942 95.9 95.9 ###
2008-Mar-11 Tue 1.7 1.7 ### ### 1,211,785 ### ### ### 0.0
2008-Mar-10 Mon 1.85 1.85 1.7 1.7 120,557 213,988 ### ### ###
2008-Mar-07 Fri ### ### 1.845 1.85 276,686 255,242 14.8 14.8 0.1
2008-Mar-06 Thu ### ### 1.955 ### 112,086 ### 28.7 28.7 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 22.5 22.5 0.0
2008-Mar-03 Mon 2 ### 1.925 2 ### ### 0.1
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 17.3 17.3 0.0
2008-Feb-26 Tue ### ### ### ### 866,182 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 76,458 0 90.6 90.6 0.0
2008-Feb-22 Fri ### ### ### ### 1,013,422 0 ### ### 0.0
2008-Feb-21 Thu ### 2.2 ### ### 171,451 ### 19.1 19.1 0.0
2008-Feb-20 Wed ### ### ### ### 115,952 0 84.3 84.3 0.0
2008-Feb-19 Tue ### ### ### ### 91.1 91.1 0.0
2008-Feb-18 Mon 1.925 ### 1.925 ### 136,044 130,942 75.3 75.3 0.0
2008-Feb-15 Fri ### 1.955 ### 1.925 ### ### 0.1
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 1.8 ### 293,748 264,373 9.9 9.9 0.0
2008-Feb-12 Tue ### 2.2 ### ### 29,173 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 97.3 97.3 0.0
2008-Feb-08 Fri 2.48 2.48 2.2 2.25 ### ### ###
2008-Feb-07 Thu 2.46 2.5 2.41 2.45 ### ### 0.2
2008-Feb-06 Wed 2.4 2.54 ### 2.54 314,674 ### 94.2 94.2 ###
2008-Feb-05 Tue 2.42 2.78 2.4 2.5 287,988 745,888 ### ### 0.2
2008-Feb-04 Mon ### 2.46 ### 2.4 97.5 97.5 ###
2008-Feb-01 Fri ### ### 1.985 ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 5.9 5.9 0.0
2008-Jan-30 Wed ### 2.2 ### ### 92.9 92.9 0.0
2008-Jan-29 Tue 2 ### 2 ### 42,042 42,042 ### ### 0.0
2008-Jan-25 Fri ### ### 1.8 2 ### ### 0.1
2008-Jan-24 Thu 1.84 1.85 1.75 1.8 296,650 533,970 ### ### 0.1
2008-Jan-23 Wed ### ### 1.8 1.84 16.5 16.5 ###
2008-Jan-22 Tue 2 ### 1.86 1.86 175,447 ### 39.9 39.9 0.1
2008-Jan-21 Mon 2.41 2.42 2.26 ### 80,527 ### ### ### 0.0
2008-Jan-18 Fri 2.5 2.5 ### ### 16.4 16.4 0.0
2008-Jan-17 Thu ### ### 2.48 2.5 7.8 7.8 0.2
2008-Jan-16 Wed 2.8 2.8 ### ### 139,853 ### ### ### 0.0
2008-Jan-15 Tue 2.89 2.89 2.84 2.85 166,147 ### 32.7 32.7 ###
2008-Jan-14 Mon ### ### 2.89 2.89 ### ### ###
2008-Jan-11 Fri ### ### 2.89 ### 173,558 ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 31.0 31.0 0.0
2008-Jan-09 Wed 2.84 ### 2.84 ### 88.6 88.6 0.0
2008-Jan-08 Tue ### ### ### ### 67,677 0 5.8 5.8 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 3.2 3.22 3.2 3.2 44,759 143,676 66.8 66.8 0.2
2008-Jan-03 Thu ### 3.26 ### 3.25 94.9 94.9 0.2
2008-Jan-02 Wed ### ### ### ### 17.0 17.0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 3.28 ### 3.26 ### 69.4 69.4 0.0
2007-Dec-27 Thu ### 3.2 ### ### ### ### 0.0
2007-Dec-24 Mon 3 ### ### ### 26,379 0 ### ### 0.0
2007-Dec-21 Fri ### ### 2.86 3 ### ### 0.2
2007-Dec-20 Thu 2.86 ### 2.85 ### 481,046 ### ### ### 0.0
2007-Dec-19 Wed ### ### 2.85 2.87 5.1 5.1 ###
2007-Dec-18 Tue ### ### 2.7 ### 98,745 ### ### ### 0.0
2007-Dec-17 Mon 3.2 ### ### ### 86,572 0 64.3 64.3 0.0
2007-Dec-14 Fri ### ### ### ### 114,828 0 ### ### 0.0
2007-Dec-13 Thu 3.25 3.26 ### ### 14.5 14.5 0.0
2007-Dec-12 Wed 3.29 ### 3.2 3.25 ### ### 0.2
2007-Dec-11 Tue ### 3.42 ### ### 21.2 21.2 0.0
2007-Dec-10 Mon 3.45 3.45 ### ### 92,275 159,174 22.8 22.8 0.0
2007-Dec-07 Fri ### 3.45 ### 3.43 89.6 89.6 0.2
2007-Dec-06 Thu 3.21 3.45 3.21 3.42 59,922 199,540 ### ### 0.2
2007-Dec-05 Wed 3.49 3.5 ### ### 79,472 139,076 ### ### 0.0
2007-Dec-04 Tue 3.49 3.5 ### 3.49 45,176 79,058 68.0 68.0 ###
2007-Dec-03 Mon 3.49 3.5 3.45 3.49 69.9 69.9 ###
2007-Nov-30 Fri 3.48 3.49 3.45 3.48 242,073 ### 60.5 60.5 0.2
2007-Nov-29 Thu 3.45 3.5 3.45 3.49 134,227 ### ### ### ###
2007-Nov-28 Wed ### 3.45 ### 3.45 86.3 86.3 ###
2007-Nov-27 Tue ### 3.45 ### 3.4 87.2 87.2 0.2
2007-Nov-26 Mon 3.49 3.5 ### 3.45 26.2 26.2 ###
2007-Nov-23 Fri 3.45 3.5 3.41 3.49 33,486 ### ### ### ###
2007-Nov-22 Thu 3.5 3.5 ### 3.49 77,640 135,870 45.4 45.4 ###
2007-Nov-21 Wed 3.59 3.59 3.49 3.51 24.8 24.8 ###
2007-Nov-20 Tue 3.47 3.52 3.42 3.52 ### ### ###
2007-Nov-19 Mon 3.55 3.55 3.5 3.5 23.8 23.8 0.3
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 3.51 ### 3.51 ### 86.0 86.0 0.0
2007-Nov-14 Wed ### 3.7 3.53 3.59 145,176 ### ### ### ###
2007-Nov-13 Tue 3.8 3.8 ### 3.7 203,445 386,545 ### ### 0.3
2007-Nov-12 Mon ### ### 3.8 3.82 ### ### 0.3
2007-Nov-09 Fri 3.87 ### 3.87 ### ### ### 0.0
2007-Nov-08 Thu ### ### 3.81 3.82 15.2 15.2 0.3
2007-Nov-07 Wed ### ### 3.86 ### 420,951 ### 81.0 81.0 0.0
2007-Nov-06 Tue ### ### 3.86 ### 64.9 64.9 0.0
2007-Nov-05 Mon 4 ### 4 ### 510,370 1,020,740 85.2 85.2 0.0
2007-Nov-02 Fri ### 4 ### ### ### ### 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### 72.4 72.4 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 3.53 ### 3.48 3.55 307,282 534,670 ### ### ###
2007-Oct-25 Thu ### ### 3.55 3.55 ### ### ###
2007-Oct-24 Wed ### 3.74 3.59 3.7 ### ### 0.3
2007-Oct-23 Tue 3.5 ### 3.48 3.52 64.4 64.4 ###
2007-Oct-22 Mon 3.41 3.54 3.4 3.54 274,624 952,945 ### ### 0.3
2007-Oct-19 Fri 3.55 ### 3.5 3.54 384,225 ### ### ### 0.3
2007-Oct-18 Thu 3.58 3.58 3.5 3.55 827,381 2,928,928 26.5 26.5 ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### 3.5 ### ### ### 0.0
2007-Oct-12 Fri 3.7 3.7 3.5 3.5 3.7 3.7 0.3
2007-Oct-11 Thu ### 3.75 ### 3.7 ### ### 0.3
2007-Oct-10 Wed 3.5 3.53 3.45 3.53 201,889 ### ### ### 0.3
2007-Oct-09 Tue 3.46 3.46 3.4 3.4 ### ### 0.2
2007-Oct-08 Mon ### 3.42 3.27 3.4 69.2 69.2 0.2
2007-Oct-05 Fri ### ### ### 3.44 5.5 5.5 0.2
2007-Oct-04 Thu 3.45 ### 3.2 3.45 217,223 347,556 73.1 73.1 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### 4.2 4 ### 170,187 ### ### ### 0.0
2007-Sep-27 Thu 4.23 4.26 ### ### ### ### 0.0
2007-Sep-26 Wed 3.83 ### 3.83 ### ### ### 0.0
2007-Sep-25 Tue 3.8 ### 3.8 3.83 71.6 71.6 ###
2007-Sep-24 Mon 3.8 3.8 3.73 3.8 62.2 62.2 ###
2007-Sep-21 Fri ### ### 3.8 3.8 ### ### ###
2007-Sep-20 Thu 3.8 ### 3.8 ### 584,444 1,110,443 90.5 90.5 0.0
2007-Sep-19 Wed 3.5 3.75 3.5 3.75 96.7 96.7 0.3
2007-Sep-18 Tue 3.5 3.53 3.41 3.5 80.0 80.0 0.3
2007-Sep-17 Mon ### ### 3.4 3.5 ### ### 0.3
2007-Sep-14 Fri ### 3.75 ### ### 81,949 153,654 25.5 25.5 0.0
2007-Sep-13 Thu 3.89 3.89 ### ### 5.4 5.4 0.0
2007-Sep-12 Wed ### ### 3.82 ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 4 4 ### ### 87,185 174,370 ### ### 0.0
2007-Sep-07 Fri 3.85 ### 3.85 ### ### ### 0.0
2007-Sep-06 Thu 3.77 3.84 3.77 3.84 ### ### 0.3
2007-Sep-05 Wed ### 3.82 ### 3.75 ### ### 0.3
2007-Sep-04 Tue 3.82 3.85 ### ### 12.6 12.6 0.0
2007-Sep-03 Mon 3.4 ### 3.4 3.71 96.6 96.6 ###
2007-Aug-31 Fri ### ### ### ### 92.4 92.4 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 3 ### 3 3 60.0 60.0 0.2
2007-Aug-28 Tue ### ### ### ### 21,457 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 27,124 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### 3 ### 23.9 23.9 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 3.25 3.25 3.2 3.2 ### ### 0.2
2007-Aug-20 Mon 2.8 3.25 2.78 3.24 ### ### ###
2007-Aug-17 Fri ### ### 2.7 2.75 309,278 417,525 4.6 4.6 ###
2007-Aug-16 Thu 3.27 3.29 2.89 ### 19.2 19.2 0.0
2007-Aug-15 Wed ### 3.27 ### 3.27 470,052 ### 95.5 95.5 ###
2007-Aug-14 Tue 3.5 3.5 3.25 ### ### ### 0.0
2007-Aug-13 Mon 3.44 3.5 ### 3.48 407,655 ### 79.2 79.2 0.2
2007-Aug-10 Fri 3.45 3.47 ### 3.45 376,241 652,778 ### ### ###
2007-Aug-09 Thu 3.5 3.5 3.45 3.45 22.3 22.3 ###
2007-Aug-08 Wed 3.48 3.48 3.45 3.45 ### ### ###
2007-Aug-07 Tue 3.55 ### 3.47 3.47 20.9 20.9 0.2
2007-Aug-06 Mon ### ### 3.55 3.55 ### ### ###
2007-Aug-03 Fri ### ### 3.53 ### 72.9 72.9 0.0
2007-Aug-02 Thu 3.75 3.75 3.49 ### 41,083 148,720 21.2 21.2 0.0
2007-Aug-01 Wed 3.55 ### 3.45 3.5 ### ### 0.3
2007-Jul-31 Tue ### ### 3.45 3.45 ### ### ###
2007-Jul-30 Mon 3.44 ### 3.44 ### 90.6 90.6 0.0
2007-Jul-27 Fri 3.43 3.5 3.27 3.5 ### ### 0.3
2007-Jul-26 Thu 3.55 3.55 3.45 3.5 434,789 ### ### ### 0.3
2007-Jul-25 Wed ### ### 3.25 3.55 18.1 18.1 ###
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 3.7 3.71 3.7 3.71 21,050 ### 65.2 65.2 ###
2007-Jul-18 Wed 3.71 3.71 3.71 3.71 8,058 ### ### ### ###
2007-Jul-17 Tue 3.75 3.75 3.71 3.71 ### ### ###
2007-Jul-16 Mon 3.8 3.8 3.79 3.79 ### ### ###
2007-Jul-13 Fri 3.56 3.7 3.52 3.7 ### ### 0.3
2007-Jul-12 Thu ### ### 3.55 3.55 137,445 ### ### ### ###
2007-Jul-11 Wed ### ### ### ### 166,676 0 1.0 1.0 0.0
2007-Jul-10 Tue 3.7 ### 3.7 ### 146,478 270,984 ### ### 0.0
2007-Jul-09 Mon ### 3.7 ### ### 18,986 35,124 ### ### 0.0
2007-Jul-06 Fri ### 3.7 ### ### 2,242,750 4,149,087 ### ### 0.0
2007-Jul-05 Thu 3.57 3.59 3.55 3.59 48,147 171,884 ### ### ###
2007-Jul-04 Wed 3.55 ### 3.52 3.57 ### ### 0.3
2007-Jul-03 Tue 3.5 ### 3.5 3.52 77,770 ### 74.3 74.3 ###
2007-Jul-02 Mon 3.58 3.58 3.5 3.55 288,521 ### ### ### ###
2007-Jun-29 Fri 3.54 ### 3.5 ### 127,147 ### ### ### 0.0
2007-Jun-28 Thu 3.53 3.55 3.5 3.54 62.8 62.8 0.3
2007-Jun-27 Wed 3.5 3.53 3.48 3.49 385,673 1,351,783 51.3 51.3 ###
2007-Jun-26 Tue 3.5 3.5 3.48 3.5 471,554 1,645,723 ### ### 0.3
2007-Jun-25 Mon 3.5 3.55 3.48 3.5 331,251 1,164,347 70.6 70.6 0.3
2007-Jun-22 Fri 3.5 3.52 3.48 3.5 221,550 775,425 63.7 63.7 0.3
2007-Jun-21 Thu 3.5 3.5 3.47 3.5 ### ### 0.3
2007-Jun-20 Wed 3.48 3.52 3.43 3.52 130,975 ### ### ### ###
2007-Jun-19 Tue 3.5 3.54 3.48 3.48 35.7 35.7 0.2
2007-Jun-18 Mon ### 3.45 ### 3.45 89.0 89.0 ###
2007-Jun-15 Fri 3.2 3.26 ### 3.26 ### ### 0.2
2007-Jun-14 Thu ### 3.2 ### 3.2 169,984 271,974 81.8 81.8 0.2
2007-Jun-13 Wed ### ### ### ### 78.8 78.8 0.0
2007-Jun-12 Tue 3 3 ### 3 ### ### 0.2
2007-Jun-08 Fri 3 3 2.87 3 66.0 66.0 0.2
2007-Jun-07 Thu ### 3 ### 3 195,342 ### 63.2 63.2 0.2
2007-Jun-06 Wed 3 3 ### ### 38.0 38.0 0.0
2007-Jun-05 Tue 2.85 3.2 2.85 3 ### ### 0.2
2007-Jun-04 Mon 2.85 2.85 2.85 2.85 66.3 66.3 ###
2007-Jun-01 Fri 2.84 2.85 2.84 2.85 30,840 ### ### ### ###
2007-May-31 Thu 2.8 2.89 2.8 2.89 86.0 86.0 ###
2007-May-30 Wed 2.8 ### 2.8 2.82 122,189 ### 78.0 78.0 ###
2007-May-29 Tue 2.7 2.75 ### 2.75 ### ### ###
2007-May-28 Mon ### 2.75 2.56 2.7 ### ### 0.2
2007-May-25 Fri 2.5 ### 2.49 ### ### ### 0.0
2007-May-24 Thu 2.49 2.57 2.49 2.57 306,147 774,551 90.6 90.6 ###
2007-May-23 Wed 2.49 2.5 2.44 2.44 19.7 19.7 0.2
2007-May-22 Tue 2.41 2.49 ### 2.47 86.2 86.2 ###
2007-May-21 Mon ### ### 2.25 ### 369,250 ### 72.8 72.8 0.0
2007-May-18 Fri ### ### ### ### 37.0 37.0 0.0
2007-May-17 Thu ### ### ### ### 66,350 0 65.4 65.4 0.0
2007-May-16 Wed 2.45 2.48 ### ### 194,588 241,289 8.5 8.5 0.0
2007-May-15 Tue 2.23 ### 2.2 ### 95.4 95.4 0.0
2007-May-14 Mon 2.22 ### 2.22 ### 346,889 385,046 89.4 89.4 0.0
2007-May-11 Fri ### ### ### 2.28 96.7 96.7 0.2
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 1.85 ### 1.85 1.89 150,384 ### 84.1 84.1 ###
2007-May-07 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2007-May-04 Fri 1.84 1.85 1.84 1.85 65.7 65.7 0.1
2007-May-03 Thu 1.85 1.85 1.8 1.8 40,470 73,857 ### ### 0.1
2007-May-02 Wed 1.8 1.8 1.8 1.8 62.0 62.0 0.1
2007-May-01 Tue 1.8 1.8 1.75 1.8 1,330,350 2,361,371 ### ### 0.1
2007-Apr-30 Mon 1.8 1.8 1.79 1.79 31.1 31.1 0.1
2007-Apr-27 Fri 1.74 1.8 1.74 1.8 62,772 ### ### ### 0.1
2007-Apr-26 Thu 1.75 1.75 1.74 1.74 12,426 21,683 ### ### 0.1
2007-Apr-24 Tue 1.74 1.75 1.7 1.75 26,450 45,626 ### ### 0.1
2007-Apr-23 Mon 1.76 1.76 1.74 1.74 7,145 ### 29.8 29.8 0.1
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 1.8 1.8 ### 1.8 178,155 ### 76.6 76.6 0.1
2007-Apr-18 Wed 1.79 1.79 1.78 1.78 15,545 27,747 ### ### 0.1
2007-Apr-17 Tue 1.8 1.8 1.76 1.78 ### ### 0.1
2007-Apr-16 Mon 1.8 1.8 1.76 1.8 64.9 64.9 0.1
2007-Apr-13 Fri 1.76 1.8 1.76 1.8 17,320 30,829 84.3 84.3 0.1
2007-Apr-12 Thu 1.8 1.8 1.76 1.8 ### ### 0.1
2007-Apr-11 Wed 1.79 1.8 1.76 1.79 63,776 113,521 ### ### 0.1
2007-Apr-10 Tue 1.8 1.8 1.76 1.76 13,083 23,287 15.8 15.8 0.1
2007-Apr-05 Thu 1.75 1.76 1.75 1.76 ### ### 0.1
2007-Apr-04 Wed 1.785 1.785 1.75 1.75 257,888 ### 18.4 18.4 0.1
2007-Apr-03 Tue 1.8 1.85 1.8 1.8 146,445 ### ### ### 0.1
2007-Apr-02 Mon 1.85 1.85 1.85 1.85 74.5 74.5 0.1
2007-Mar-30 Fri 1.89 1.89 1.87 1.87 20.9 20.9 ###
2007-Mar-29 Thu 1.88 1.88 1.88 1.88 62.7 62.7 0.1
2007-Mar-28 Wed 1.85 1.85 1.85 1.85 71.1 71.1 0.1
2007-Mar-27 Tue ### ### 1.88 1.88 ### ### 0.1
2007-Mar-26 Mon 1.88 ### 1.88 ### 105,550 ### 76.0 76.0 0.0
2007-Mar-23 Fri ### ### ### ### 23.9 23.9 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 2 2 ### ### 14.0 14.0 0.0
2007-Mar-16 Fri ### 2 ### 2 115,750 115,750 79.8 79.8 0.1
2007-Mar-15 Thu ### 2 ### 2 56,042 56,042 94.3 94.3 0.1
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 184,771 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 7.4 7.4 0.0
2007-Mar-09 Fri ### ### 2 ### 8.4 8.4 0.0
2007-Mar-08 Thu ### ### ### ### 95.0 95.0 0.0
2007-Mar-07 Wed 1.87 ### 1.87 ### 76.3 76.3 0.0
2007-Mar-06 Tue 1.84 1.86 1.8 1.86 ### ### 0.1
2007-Mar-05 Mon 1.79 1.8 1.79 1.8 90.5 90.5 0.1
2007-Mar-02 Fri 1.7 1.79 1.7 1.79 51,672 ### 95.1 95.1 0.1
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 1.785 1.785 1.58 1.625 37,680 ### ### ### ###
2007-Feb-27 Tue 1.7 1.7 1.7 1.7 ### ### ###
2007-Feb-26 Mon 1.7 1.79 1.7 1.79 377,250 ### ### ### 0.1
2007-Feb-23 Fri 1.71 ### 1.7 1.79 31,051 ### ### ### 0.1
2007-Feb-22 Thu 1.83 1.83 1.8 1.8 20.9 20.9 0.1
2007-Feb-21 Wed 1.72 1.8 1.7 1.8 94.3 94.3 0.1
2007-Feb-20 Tue 1.74 1.74 1.74 1.74 70.5 70.5 0.1
2007-Feb-19 Mon 1.8 1.8 1.685 1.74 ### ### 0.1
2007-Feb-16 Fri 1.8 1.8 1.8 1.8 69.8 69.8 0.1
2007-Feb-15 Thu 1.84 1.84 1.83 1.83 32.7 32.7 ###
2007-Feb-14 Wed 1.81 1.86 1.81 1.86 85.8 85.8 0.1
2007-Feb-13 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Feb-12 Mon 1.85 1.87 1.85 1.85 ### ### 0.1
2007-Feb-09 Fri ### ### 1.85 1.86 ### ### 0.1
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 1.84 1.85 1.8 1.85 638,782 1,165,777 ### ### 0.1
2007-Feb-06 Tue ### ### 1.8 1.84 13.5 13.5 ###
2007-Feb-05 Mon 1.89 ### 1.84 1.87 32.2 32.2 ###
2007-Feb-02 Fri ### ### 1.83 1.87 45,150 ### ### ### ###
2007-Feb-01 Thu ### ### 1.88 ### 31,548 29,655 6.9 6.9 0.0
2007-Jan-31 Wed 1.87 ### 1.83 2 744,750 681,446 ### ### 0.1
2007-Jan-30 Tue 1.855 ### 1.855 ### 84.9 84.9 0.0
2007-Jan-29 Mon 1.7 1.83 1.7 1.83 327,421 ### ### ### ###
2007-Jan-25 Thu ### 1.7 ### 1.7 15,882 ### ### ### ###
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### 1.7 ### 1.7 77.7 77.7 ###
2007-Jan-22 Mon ### 1.7 ### 1.7 94,987 ### 71.9 71.9 ###
2007-Jan-19 Fri 1.75 1.75 ### 1.75 117,570 102,873 63.9 63.9 0.1
2007-Jan-18 Thu 1.75 1.75 1.75 1.75 68.4 68.4 0.1
2007-Jan-17 Wed 1.74 1.8 1.74 1.8 ### ### 0.1
2007-Jan-16 Tue ### 1.84 ### 1.84 97.8 97.8 ###
2007-Jan-15 Mon 1.57 1.7 1.57 1.7 89,374 146,126 ### ### ###
2007-Jan-12 Fri 1.5 1.54 1.5 ### 62.9 62.9 0.0
2007-Jan-11 Thu 1.57 1.57 1.5 1.5 44,641 68,523 6.0 6.0 0.1
2007-Jan-10 Wed 1.5 1.54 1.5 1.54 120,750 183,540 90.2 90.2 ###
2007-Jan-09 Tue 1.5 1.52 1.5 1.5 502,985 ### 65.6 65.6 0.1
2007-Jan-08 Mon 1.5 1.55 1.5 1.5 529,270 ### ### ### 0.1
2007-Jan-05 Fri 1.5 1.53 1.4 1.52 41,175 60,321 ### ### 0.1
2007-Jan-04 Thu 1.5 1.585 1.5 1.5 33,223 51,246 ### ### 0.1
2007-Jan-03 Wed 1.55 1.56 1.55 1.56 4,445 ### ### ### ###
2007-Jan-02 Tue 1.49 1.525 1.49 1.525 ### ### 0.1
2006-Dec-29 Fri 1.52 1.55 1.52 1.52 ### ### 0.1
2006-Dec-28 Thu 1.5 1.51 1.5 1.51 69.8 69.8 0.1
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 1.5 1.52 1.5 1.52 37,650 56,851 ### ### 0.1
2006-Dec-21 Thu 1.49 1.5 1.45 1.5 78.3 78.3 0.1
2006-Dec-20 Wed 1.5 1.5 1.45 1.5 ### ### 0.1
2006-Dec-19 Tue 1.44 1.45 1.425 1.45 ### ### ###
2006-Dec-18 Mon ### 1.44 ### 1.44 175,483 126,347 88.7 88.7 0.1
2006-Dec-15 Fri ### ### ### 1.375 70,740 0 ### ### 0.1
2006-Dec-14 Thu ### ### ### ### 212,727 0 96.1 96.1 0.0
2006-Dec-13 Wed ### ### ### ### 20.4 20.4 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 89,326 0 67.3 67.3 0.0
2006-Dec-08 Fri 1.22 ### ### ### 83,950 0 ### ### 0.0
2006-Dec-07 Thu 1.25 ### 1.25 ### 20,255 12,659 ### ### 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 1.25 1.25 ### ### 11.0 11.0 0.0
2006-Dec-04 Mon 1.26 1.26 1.25 1.25 52,022 65,287 29.4 29.4 ###
2006-Dec-01 Fri ### ### 1.26 1.26 ### ### ###
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 1.26 ### 1.26 ### 90.1 90.1 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 14:45:33 thru 2024-04-16 14:45:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000