Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 07:07:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPH) SPHERE MINERALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SPH    Limits Next Section


Company Details for (SPH) SPHERE MINERALS LIMITED

Listing Code SPH
Listing Name SPHERE MINERALS LIMITED
GICS Sector Materials
ISIN Name SPHERE INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPH8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SPH .. Wednesday 18th February 2015

SPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.26 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SPH) SPHERE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2006-Nov-23 Thu ### ### ### ### 889,525 0 89.2 89.2 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### 1.21 ### 15.1 15.1 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 6,850 0 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 171,881 0 81.1 81.1 0.0
2006-Nov-15 Wed ### ### ### ### 179,385 0 ### ### 0.0
2006-Nov-14 Tue 1.255 ### 1.255 ### 171,375 ### ### ### 0.0
2006-Nov-13 Mon 1.21 1.25 1.21 1.25 90.7 90.7 ###
2006-Nov-10 Fri ### 1.23 1.2 1.2 ### ### 0.1
2006-Nov-09 Thu 1.29 1.29 1.26 1.26 ### ### ###
2006-Nov-08 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2006-Nov-07 Tue ### ### 1.29 1.29 26.0 26.0 0.1
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 1.285 ### 1.27 ### 214,928 136,479 75.9 75.9 0.0
2006-Nov-02 Thu 1.25 1.25 1.25 1.25 ### ### ###
2006-Nov-01 Wed ### ### ### 1.25 ### ### ###
2006-Oct-31 Tue 1.185 1.26 1.185 1.26 283,251 346,274 ### ### ###
2006-Oct-30 Mon ### 1.2 ### 1.2 ### ### 0.1
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 86.7 86.7 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 184,024 0 27.4 27.4 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 1,221,847 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 9,150 0 21.5 21.5 0.0
2006-Oct-17 Tue ### ### ### ### 14.9 14.9 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 30,120 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 1 ### 1 ### ### ### 0.0
2006-Oct-09 Mon ### ### 1 1 15.5 15.5 ###
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### 1.025 ### 1.025 74.3 74.3 ###
2006-Oct-02 Mon 1 1 1 1 63.4 63.4 ###
2006-Sep-29 Fri ### 1 ### 1 66,950 33,475 87.2 87.2 ###
2006-Sep-28 Thu 1 1 ### ### 8.3 8.3 0.0
2006-Sep-27 Wed ### 0.985 ### 0.985 15,188 7,480 ### ### ###
2006-Sep-26 Tue 1 1 ### 1 71.5 71.5 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### 1 ### 1 96.0 96.0 ###
2006-Sep-20 Wed 1 1 ### 1 31,250 15,625 ### ### ###
2006-Sep-19 Tue 1 1 1 1 176,125 176,125 72.4 72.4 ###
2006-Sep-18 Mon ### ### ### ### 71.4 71.4 0.0
2006-Sep-15 Fri 1 1 1 1 66.7 66.7 ###
2006-Sep-14 Thu 1 1 1 1 60.8 60.8 ###
2006-Sep-13 Wed ### 1.025 ### 1.025 ### ### ###
2006-Sep-12 Tue ### ### 1 ### 15.5 15.5 0.0
2006-Sep-11 Mon ### ### ### ### 56,023 0 86.0 86.0 0.0
2006-Sep-08 Fri 1 1 1 1 ### ### ###
2006-Sep-07 Thu 1 1 ### 1 65.2 65.2 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 1 1 1 1 ### ### ###
2006-Sep-04 Mon 0.985 0.985 ### ### ### ### 0.0
2006-Sep-01 Fri 1 1 1 1 69.1 69.1 ###
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 39,670 0 23.2 23.2 0.0
2006-Aug-29 Tue ### ### 1 ### 66.5 66.5 0.0
2006-Aug-28 Mon 1 1 1 1 73.1 73.1 ###
2006-Aug-25 Fri ### 1.055 1 ### 5.4 5.4 0.0
2006-Aug-24 Thu ### ### ### ### 24,881 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 83.0 83.0 0.0
2006-Aug-22 Tue ### ### ### ### 11,950 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### 1.025 1.025 ### ### ###
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### 1.055 1.055 104,450 ### ### ### 0.1
2006-Aug-09 Wed ### ### ### ### 139,250 0 1.9 1.9 0.0
2006-Aug-08 Tue ### ### ### ### 81.6 81.6 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 9.7 9.7 0.0
2006-Aug-01 Tue 1.2 1.2 ### ### 6.6 6.6 0.0
2006-Jul-31 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jul-28 Fri 1.22 1.22 ### 1.2 ### ### 0.1
2006-Jul-27 Thu 1.2 ### 1.2 1.2 240,982 144,589 ### ### 0.1
2006-Jul-26 Wed 1.2 1.2 1.155 1.2 ### ### 0.1
2006-Jul-25 Tue 1.23 1.28 1.2 1.2 ### ### 0.1
2006-Jul-24 Mon ### 1.2 1.155 1.2 42,783 50,376 81.9 81.9 0.1
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 1.2 1.2 ### ### 16.6 16.6 0.0
2006-Jul-17 Mon 1.24 1.24 1.2 1.2 127,246 155,240 ### ### 0.1
2006-Jul-14 Fri 1.24 1.25 1.23 1.24 19,688 ### 78.2 78.2 0.1
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 1.28 ### ### ### 121,546 0 76.3 76.3 0.0
2006-Jul-06 Thu ### ### ### ### 3,454 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### 1.345 1.345 ### ### ###
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### 1.43 ### ### 268,770 192,170 70.6 70.6 0.0
2006-Jun-30 Fri 1.28 ### 1.24 ### 406,756 252,188 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 75,150 0 94.6 94.6 0.0
2006-Jun-22 Thu ### ### 1.025 ### ### ### 0.0
2006-Jun-21 Wed 1 1 1 1 70.7 70.7 ###
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 1 1 1 1 ### ### ###
2006-Jun-16 Fri ### ### ### ### 22.1 22.1 0.0
2006-Jun-15 Thu ### ### ### ### 72.9 72.9 0.0
2006-Jun-14 Wed 1 1 ### 1 ### ### ###
2006-Jun-13 Tue ### ### 1 ### 40,555 20,277 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 20,145 0 9.4 9.4 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 47,250 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jun-01 Thu ### ### ### ### 121,877 0 26.0 26.0 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 182,070 0 ### ### 0.0
2006-May-25 Thu 1.085 ### ### ### 132,120 0 14.3 14.3 0.0
2006-May-24 Wed ### ### ### ### 93.4 93.4 0.0
2006-May-23 Tue ### ### ### 1 3.6 3.6 ###
2006-May-22 Mon ### ### ### ### 345,780 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 146,980 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 83.6 83.6 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 1.23 1.23 1.185 ### ### ### 0.0
2006-May-12 Fri 1.23 1.25 1.23 1.23 37,146 ### 71.2 71.2 0.1
2006-May-11 Thu 1.23 ### 1.23 1.25 ### ### ###
2006-May-10 Wed 1.225 ### 1.225 1.23 70.1 70.1 0.1
2006-May-09 Tue ### ### 1.145 ### 16.2 16.2 0.0
2006-May-08 Mon ### 1.21 ### ### 233,050 ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 127,959 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 76.3 76.3 0.0
2006-May-01 Mon ### ### ### ### 138,524 0 8.0 8.0 0.0
2006-Apr-28 Fri 1.155 1.155 ### ### 109,686 63,343 7.9 7.9 0.0
2006-Apr-27 Thu 1.22 1.22 ### ### 12.2 12.2 0.0
2006-Apr-26 Wed 1.21 1.22 ### ### ### ### 0.0
2006-Apr-24 Mon 1.24 ### ### 1.22 341,626 0 20.9 20.9 0.1
2006-Apr-21 Fri 1.25 1.25 ### 1.21 ### ### ###
2006-Apr-20 Thu ### 1.22 ### ### 133,329 ### 73.6 73.6 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 82,827 0 79.3 79.3 0.0
2006-Apr-11 Tue ### ### ### ### 55,824 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 401,580 0 ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 8.6 8.6 0.0
2006-Apr-04 Tue ### ### ### ### 34.4 34.4 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 6,885 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### 1.2 ### ### 125,170 ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### 1 ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 4.0 4.0 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### 5.1 5.1 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### 1 ### 1 184,455 92,227 93.1 93.1 ###
2006-Mar-08 Wed ### ### ### ### 9,583 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 12.9 12.9 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### 0.955 ### 0.955 66.8 66.8 0.1
2006-Feb-27 Mon ### ### ### ### 44,345 0 88.3 88.3 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 1 ### 1 1 63.7 63.7 ###
2006-Feb-20 Mon 1 1 1 1 ### ### ###
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 1 1 1 1 74.1 74.1 ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### 1 ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 16.2 16.2 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 5.0 5.0 0.0
2006-Feb-02 Thu ### 1 ### 1 228,625 ### 98.7 98.7 ###
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### 0.89 ### 18.1 18.1 0.0
2006-Jan-30 Mon ### ### ### ### 88.3 88.3 0.0
2006-Jan-27 Fri 0.88 ### 0.88 ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0.88 ### 0.88 ### 121,228 53,340 ### ### 0.0
2006-Jan-23 Mon 0.85 0.85 0.85 0.85 1,355 1,151 ### ### ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.85 0.85 0.85 0.85 ### ### ###
2006-Jan-18 Wed 0.85 0.85 0.82 0.82 15.5 15.5 0.1
2006-Jan-17 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### 0.89 ### 72.4 72.4 0.0
2006-Jan-11 Wed 0.89 ### 0.89 ### ### ### 0.0
2006-Jan-10 Tue 0.85 0.85 0.85 0.85 ### ### ###
2006-Jan-09 Mon 0.82 0.89 0.82 0.89 96.8 96.8 ###
2006-Jan-06 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Jan-05 Thu 0.78 0.82 0.78 0.8 620,045 ### ### ### 0.1
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.75 0.8 0.75 0.8 96.3 96.3 0.1
2005-Dec-30 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.73 0.73 0.73 0.73 6,545 4,777 ### ### 0.1
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.77 0.77 0.77 0.77 1,455 1,120 66.3 66.3 0.1
2005-Dec-21 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
2005-Dec-20 Tue 0.75 0.78 0.73 0.73 13.0 13.0 0.1
2005-Dec-19 Mon 0.785 0.785 0.78 0.78 32.4 32.4 0.1
2005-Dec-16 Fri 0.8 0.8 0.79 0.79 21.2 21.2 ###
2005-Dec-15 Thu 0.8 0.8 0.8 0.8 74.1 74.1 0.1
2005-Dec-14 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Dec-13 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Dec-12 Mon 0.82 0.85 0.82 0.85 93.6 93.6 ###
2005-Dec-09 Fri 0.88 0.88 0.88 0.88 218,645 ### ### ### 0.1
2005-Dec-08 Thu 0.88 0.88 0.84 0.84 48,555 41,757 6.3 6.3 ###
2005-Dec-07 Wed ### ### 0.88 0.88 13.2 13.2 0.1
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Dec-02 Fri 0.85 0.85 0.85 0.85 71.5 71.5 ###
2005-Dec-01 Thu ### ### 0.88 ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### 0.88 ### ### ### 0.0
2005-Nov-29 Tue 0.855 ### 0.855 ### ### ### 0.0
2005-Nov-28 Mon 0.75 0.8 0.75 0.8 96.2 96.2 0.1
2005-Nov-25 Fri 0.75 0.75 0.75 0.75 29,274 21,955 ### ### ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.76 0.76 0.75 0.75 52,526 39,657 ### ### ###
2005-Nov-22 Tue 0.76 0.76 0.76 0.76 74.6 74.6 0.1
2005-Nov-21 Mon 0.75 0.75 0.73 0.75 ### ### ###
2005-Nov-18 Fri 0.73 0.74 0.73 0.74 78.5 78.5 0.1
2005-Nov-17 Thu 0.76 0.76 0.73 0.74 ### ### 0.1
2005-Nov-16 Wed 0.745 0.75 0.72 0.75 ### ### ###
2005-Nov-15 Tue ### 0.72 ### 0.72 20,887 ### 96.3 96.3 ###
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 522,025 0 82.5 82.5 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### 5.8 5.8 0.0
2005-Nov-02 Wed ### ### ### ### 263,752 0 84.2 84.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 89.5 89.5 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### 0.625 0.625 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 97.7 97.7 0.0
2005-Oct-20 Thu ### ### ### ### 511,242 0 97.8 97.8 0.0
2005-Oct-19 Wed ### ### 0.56 ### 14.7 14.7 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### 0.7 ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 6.6 6.6 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 5.4 5.4 0.0
2005-Oct-10 Mon ### ### ### ### 114,788 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 46,479 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 92.5 92.5 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 96.3 96.3 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0.59 0.59 0.585 0.585 ### ### ###
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 20.2 20.2 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 16,641 0 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 88,850 0 ### ### 0.0
2005-Aug-23 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Aug-22 Mon 0.745 0.745 0.74 0.74 25.8 25.8 0.1
2005-Aug-19 Fri 0.55 ### 0.55 ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### 0.59 0.59 18.3 18.3 0.0
2005-Aug-11 Thu 0.59 0.59 0.59 0.59 8,846 ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### 0.59 0.59 9.3 9.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 32,985 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### 0.59 ### ### ### 0.0
2005-Aug-04 Thu ### ### 0.56 ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.7 0.7 ### 0.7 ### ### ###
2005-Aug-01 Mon ### 0.7 ### 0.7 ### ### ###
2005-Jul-29 Fri ### ### 0.675 0.675 34,470 ### 23.7 23.7 0.0
2005-Jul-28 Thu 0.745 0.745 ### ### 5.4 5.4 0.0
2005-Jul-27 Wed 0.75 0.75 0.75 0.75 11,055 ### ### ### ###
2005-Jul-26 Tue 0.75 0.75 0.75 0.75 81,421 ### 68.1 68.1 ###
2005-Jul-25 Mon 0.7 0.8 ### 0.8 191,587 ### 99.3 99.3 0.1
2005-Jul-22 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Jul-21 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Jul-20 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Jul-19 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Jul-18 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Jul-15 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Jul-14 Thu 0.7 0.7 0.7 0.7 67.1 67.1 ###
2005-Jul-13 Wed 0.7 0.7 ### 0.7 53,726 ### ### ### ###
2005-Jul-12 Tue 0.645 0.7 0.645 0.7 7,178 4,827 97.1 97.1 ###
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 7.3 7.3 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.57 0.58 0.57 0.58 ### ### ###
2005-Jun-29 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Jun-28 Tue 0.54 0.54 0.51 0.52 53,150 ### ### ### 0.0
2005-Jun-27 Mon 0.54 0.56 0.54 0.54 ### ### 0.0
2005-Jun-24 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Jun-23 Thu 0.55 0.55 0.55 0.55 ### ### ###
2005-Jun-22 Wed 0.56 0.59 0.55 0.59 94.8 94.8 0.0
2005-Jun-21 Tue ### ### 0.56 0.56 ### ### ###
2005-Jun-20 Mon 0.59 ### 0.59 ### 85.8 85.8 0.0
2005-Jun-17 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2005-Jun-16 Thu 0.58 0.58 0.58 0.58 69.6 69.6 ###
2005-Jun-15 Wed 0.58 0.58 0.58 0.58 69.2 69.2 ###
2005-Jun-14 Tue ### ### ### ### 78,357 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 56,143 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 24,224 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 34,152 0 ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 824 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### 0.7 ### 0.7 ### ### ###
2005-May-27 Fri 0.71 0.71 0.71 0.71 0 ###
2005-May-26 Thu ### 0.71 ### 0.71 36,252 ### ### ### ###
2005-May-25 Wed ### ### ### ### 25,776 0 ### ### 0.0
2005-May-24 Tue 0.55 ### 0.55 ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 10,924 0 67.3 67.3 0.0
2005-May-20 Fri 0.54 ### 0.53 0.53 64,353 17,053 ### ### 0.0
2005-May-19 Thu 0.49 0.54 0.49 0.54 35,123 18,088 ### ### 0.0
2005-May-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-May-17 Tue 0.55 0.55 0.5 0.5 21,877 11,485 2.7 2.7 0.0
2005-May-16 Mon 0.55 0.55 0.55 0.55 0 ###
2005-May-13 Fri 0.56 0.56 0.55 0.55 17.8 17.8 ###
2005-May-12 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-May-11 Wed 0.57 0.57 0.57 0.57 0 ###
2005-May-10 Tue 0.57 0.57 0.57 0.57 72.8 72.8 ###
2005-May-09 Mon 0.585 ### 0.55 ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu 0.53 ### 0.53 ### 63,123 16,727 ### ### 0.0
2005-May-04 Wed 0.55 0.55 0.54 0.54 6,552 3,570 ### ### 0.0
2005-May-03 Tue 0.55 0.55 0.5 0.55 ### ### ###
2005-May-02 Mon ### ### 0.55 0.55 13,648 3,753 ### ### ###
2005-Apr-29 Fri ### 0.7 ### 0.7 ### ### ###
2005-Apr-28 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Apr-27 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Apr-26 Tue 0.7 0.7 ### 0.7 ### ### ###
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Apr-15 Fri 0.725 0.725 0.7 0.7 18.9 18.9 ###
2005-Apr-14 Thu 0.79 0.79 0.79 0.79 4,980 ### 80.1 80.1 ###
2005-Apr-13 Wed 0.83 0.83 0.8 0.8 55,020 44,841 ### ### 0.1
2005-Apr-12 Tue 0.85 0.85 0.825 0.83 56,352 ### ### ### ###
2005-Apr-11 Mon 0.81 0.85 0.81 0.85 96.3 96.3 ###
2005-Apr-08 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Apr-07 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
2005-Apr-06 Wed 0.73 0.79 0.71 0.79 97.6 97.6 ###
2005-Apr-05 Tue 0.845 0.845 0.78 0.78 3.3 3.3 0.1
2005-Apr-04 Mon 0.86 0.86 0.84 0.84 62,350 ### ### ### ###
2005-Apr-01 Fri 0.86 ### 0.86 ### 92.9 92.9 0.0
2005-Mar-31 Thu 0.85 0.85 0.85 0.85 64.4 64.4 ###
2005-Mar-30 Wed 0.88 0.88 0.83 0.85 ### ### ###
2005-Mar-29 Tue 0.82 ### 0.82 ### ### ### 0.0
2005-Mar-24 Thu ### ### 0.76 0.8 0.3 0.3 0.1
2005-Mar-23 Wed 1 1 ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 4,522 0 ### ### 0.0
2005-Mar-18 Fri ### ### 1 ### 86.3 86.3 0.0
2005-Mar-17 Thu ### ### 1 ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 15,045 0 7.9 7.9 0.0
2005-Mar-15 Tue ### ### ### ### 63,078 0 6.7 6.7 0.0
2005-Mar-14 Mon ### ### 1 ### 382,677 ### 6.6 6.6 0.0
2005-Mar-11 Fri ### ### ### ### 60,825 0 93.5 93.5 0.0
2005-Mar-10 Thu ### ### ### ### 68,725 0 2.6 2.6 0.0
2005-Mar-09 Wed ### 1.2 ### ### 383,455 230,073 99.3 99.3 0.0
2005-Mar-08 Tue ### ### ### ### 96.7 96.7 0.0
2005-Mar-07 Mon 0.89 ### 0.87 ### 118,650 ### ### ### 0.0
2005-Mar-04 Fri 0.86 ### 0.85 ### 52,644 22,373 ### ### 0.0
2005-Mar-03 Thu 0.85 ### 0.85 ### ### ### 0.0
2005-Mar-02 Wed 0.8 0.85 0.8 0.85 ### ### ###
2005-Mar-01 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2005-Feb-28 Mon 0.72 0.8 0.72 0.8 ### ### 0.1
2005-Feb-25 Fri 0.72 0.74 0.7 0.7 ### ### ###
2005-Feb-24 Thu 0.76 0.76 0.74 0.75 ### ### ###
2005-Feb-23 Wed 0.7 0.76 0.7 0.73 302,925 ### ### ### 0.1
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 58,747 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 98.4 98.4 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 79.8 79.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.59 ### 0.59 ### 98.5 98.5 0.0
2005-Feb-08 Tue 0.59 ### 0.56 0.56 5.5 5.5 ###
2005-Feb-07 Mon ### ### ### ### 64,645 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### 0.59 ### ### ### 0.0
2005-Feb-02 Wed 0.7 0.7 ### ### ### ### 0.0
2005-Feb-01 Tue 0.75 0.75 0.71 0.71 143,125 104,481 ### ### ###
2005-Jan-31 Mon ### 0.75 ### 0.75 293,875 ### 99.4 99.4 ###
2005-Jan-28 Fri 0.58 ### 0.58 ### 94.8 94.8 0.0
2005-Jan-27 Thu 0.52 ### 0.52 ### ### ### 0.0
2005-Jan-25 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2005-Jan-24 Mon 0.475 0.49 0.475 0.49 90.8 90.8 ###
2005-Jan-21 Fri 0.48 0.48 0.475 0.475 21.7 21.7 ###
2005-Jan-20 Thu 0.48 0.48 0.48 0.48 72.4 72.4 0.0
2005-Jan-19 Wed 0.49 0.49 0.49 0.49 75.6 75.6 ###
2005-Jan-18 Tue 0.48 0.5 0.48 0.5 94.6 94.6 0.0
2005-Jan-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-Jan-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Jan-13 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
2005-Jan-12 Wed 0.4 0.44 0.4 0.44 ### ### ###
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Jan-07 Fri 0.385 0.385 ### ### 0.7 0.7 0.0
2005-Jan-06 Thu 0.4 0.4 ### ### 2.0 2.0 0.0
2005-Jan-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 5 0 ### ### 0.0
2004-Dec-31 Fri 0.325 0.325 0.325 0.325 0 ###
2004-Dec-30 Thu 0.325 0.325 0.325 0.325 0 ###
2004-Dec-29 Wed 0.325 0.325 0.325 0.325 72.7 72.7 ###
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 89.3 89.3 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 23,656 0 12.7 12.7 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 77,584 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 4.8 4.8 0.0
2004-Dec-07 Tue 0.43 0.43 ### ### ### ### 0.0
2004-Dec-06 Mon 0.45 0.46 0.4 0.4 157,447 ### ### ### 0.0
2004-Dec-03 Fri 0.4 0.43 0.4 0.43 ### ### ###
2004-Dec-02 Thu ### ### ### ### 98.9 98.9 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 89.4 89.4 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu 0.26 ### 0.25 0.26 236,740 ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-Nov-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-Nov-22 Mon 0.26 0.26 0.26 0.26 77.6 77.6 0.0
2004-Nov-19 Fri 0.27 0.27 0.255 0.255 3.5 3.5 0.0
2004-Nov-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Nov-16 Tue 0.27 0.27 0.24 0.25 ### ### 0.0
2004-Nov-15 Mon 0.23 0.23 0.23 0.23 0 ###
2004-Nov-12 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Nov-11 Thu 0.25 0.25 0.23 0.23 ### ### ###
2004-Nov-10 Wed 0.27 0.27 0.27 0.27 67.9 67.9 ###
2004-Nov-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Nov-08 Mon 0.255 0.255 0.25 0.25 16.2 16.2 0.0
2004-Nov-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Nov-04 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Nov-03 Wed 0.26 0.26 0.26 0.26 66.4 66.4 0.0
2004-Nov-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Nov-01 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2004-Oct-29 Fri 0.27 0.27 0.27 0.27 66.1 66.1 ###
2004-Oct-28 Thu 0.26 0.27 0.26 0.27 ### ### ###
2004-Oct-27 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Oct-26 Tue 0.21 0.21 0.21 0.21 ### ### ###
2004-Oct-25 Mon 0.26 0.26 0.21 0.21 0.1 0.1 ###
2004-Oct-22 Fri 0.24 0.25 0.24 0.245 82.0 82.0 0.0
2004-Oct-21 Thu 0.26 0.275 0.26 0.26 ### ### 0.0
2004-Oct-20 Wed 0.225 0.25 0.225 0.25 98.8 98.8 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri 0.22 0.22 ### ### ### ### 0.0
2004-Oct-14 Thu 0.23 0.23 0.22 0.22 8.4 8.4 0.0
2004-Oct-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-12 Tue 0.23 0.23 0.21 0.22 ### ### 0.0
2004-Oct-11 Mon 0.21 0.21 0.21 0.21 69.7 69.7 ###
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 109,322 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 3.0 3.0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon 0.185 0.185 ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 39,975 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 10,025 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 175 0 70.2 70.2 0.0
2004-Aug-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-27 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Aug-26 Thu 0.185 0.185 0.185 0.185 0 ###
2004-Aug-25 Wed 0.185 0.185 0.185 0.185 68.2 68.2 ###
2004-Aug-24 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Aug-23 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Aug-20 Fri 0.175 0.175 0.175 0.175 7,525 ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 2,275 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 42,475 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 625 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 0.2 0.2 0.2 0.2 37,745 7,549 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jul-19 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Jul-16 Fri ### 0.22 ### 0.22 67,252 ### 97.6 97.6 0.0
2004-Jul-15 Thu ### ### ### ### 12,748 0 73.4 73.4 0.0
2004-Jul-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-13 Tue 0.2 0.2 0.2 0.2 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 19:07:48 thru 2024-04-24 19:07:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000