(SPL) STARPHARMA HOLDINGS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 04:55:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SPL) STARPHARMA HOLDINGS LIMITED Daily Prices...

TOC Company Info for SPL Limits

Company Details for (SPL) STARPHARMA HOLDINGS LIMITED

Listing Code	SPL
Listing Name	STARPHARMA HOLDINGS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	STARPHARMA HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SPL0

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SPL .. Friday 10th November 2023

SPL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.52	15,445,221	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SPL Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

450 Days for (SPL) STARPHARMA HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2024-Apr-18 Thu	0.125	###	0.125	0.125			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	0.125	###	119,845	###	###	###	0.0
2024-Apr-16 Tue	0.125	###	0.125	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###	147,385	0	59.9	59.9	0.0
2024-Apr-10 Wed	0.145	0.145	###	0.145	703,745	51,021	64.7	64.7	###
2024-Apr-09 Tue	0.145	0.145	###	###			12.5	12.5	0.0
2024-Apr-08 Mon	###	###	###	0.145	2,843,240	0	14.2	14.2	###
2024-Apr-05 Fri	0.125	###	###	0.125			###	###	0.0
2024-Apr-04 Thu	0.125	###	0.125	0.125	362,820	22,676	64.6	64.6	0.0
2024-Apr-03 Wed	###	###	0.125	0.125	153,854	###	###	###	0.0
2024-Apr-02 Tue	0.125	###	0.125	###	333,478	20,842	87.6	87.6	0.0
2024-Mar-28 Thu	0.125	###	0.125	0.125	352,229	###	57.5	57.5	0.0
2024-Mar-27 Wed	0.125	###	0.125	###			90.8	90.8	0.0
2024-Mar-26 Tue	###	###	0.125	###			###	###	0.0
2024-Mar-25 Mon	0.125	###	0.125	###	84,027	5,251	###	###	0.0
2024-Mar-22 Fri	###	###	###	0.125	125,174	0	###	###	0.0
2024-Mar-21 Thu	0.125	###	0.125	0.125			61.3	61.3	0.0
2024-Mar-20 Wed	###	###	0.125	0.125			10.5	10.5	0.0
2024-Mar-19 Tue	###	###	###	0.125			###	###	0.0
2024-Mar-18 Mon	###	###	###	0.125	31,086	0	###	###	0.0
2024-Mar-15 Fri	0.125	0.125	0.125	0.125	104,642	13,080	###	###	0.0
2024-Mar-14 Thu	0.1275	0.1275	0.125	0.125	26,785	3,381	19.7	19.7	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	0.125	###	111,359	6,959	###	###	0.0
2024-Mar-11 Mon	0.125	###	0.125	0.125	122,427	7,651	73.0	73.0	0.0
2024-Mar-08 Fri	0.125	###	0.125	0.125	96,445	6,027	65.8	65.8	0.0
2024-Mar-07 Thu	0.125	###	0.125	###			###	###	0.0
2024-Mar-06 Wed	###	###	0.125	0.125			10.9	10.9	0.0
2024-Mar-05 Tue	###	###	0.125	###			###	###	0.0
2024-Mar-04 Mon	###	###	###	###			68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###			63.7	63.7	0.0
2024-Feb-29 Thu	###	###	0.125	###			84.7	84.7	0.0
2024-Feb-28 Wed	0.125	###	0.125	###			86.8	86.8	0.0
2024-Feb-27 Tue	###	###	0.125	###	167,888	###	71.5	71.5	0.0
2024-Feb-26 Mon	###	###	0.125	0.125	363,276	###	14.3	14.3	0.0
2024-Feb-23 Fri	###	###	###	###			###	###	0.0
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	0.125	0.145	0.125	0.145	222,685	###	99.1	99.1	###
2024-Feb-20 Tue	0.125	###	0.125	###			###	###	0.0
2024-Feb-19 Mon	###	###	0.125	###	721,452	###	69.6	69.6	0.0
2024-Feb-16 Fri	###	0.145	###	0.145			###	###	###
2024-Feb-15 Thu	###	###	###	###	182,885	0	###	###	0.0
2024-Feb-14 Wed	###	###	###	###			###	###	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###			73.2	73.2	0.0
2024-Feb-09 Fri	###	0.155	###	###			###	###	0.0
2024-Feb-08 Thu	0.145	###	0.145	###			###	###	0.0
2024-Feb-07 Wed	0.145	###	###	0.145	127,922	0	64.4	64.4	###
2024-Feb-06 Tue	0.1475	0.1475	###	###			9.6	9.6	0.0
2024-Feb-05 Mon	0.145	0.155	0.145	###			###	###	0.0
2024-Feb-02 Fri	0.145	0.1475	###	0.145	630,458	###	61.9	61.9	###
2024-Feb-01 Thu	0.155	0.155	0.145	0.145			###	###	###
2024-Jan-31 Wed	0.155	###	0.145	0.155			###	###	###
2024-Jan-30 Tue	0.155	###	###	###	231,984	0	13.7	13.7	0.0
2024-Jan-29 Mon	0.155	###	###	###			###	###	0.0
2024-Jan-25 Thu	###	###	0.145	0.145			12.0	12.0	###
2024-Jan-24 Wed	###	###	###	###	263,557	0	###	###	0.0
2024-Jan-23 Tue	0.155	0.155	###	###			###	###	0.0
2024-Jan-22 Mon	0.155	0.155	0.155	0.155	35,425	###	73.0	73.0	###
2024-Jan-19 Fri	###	###	###	###	89,642	0	95.7	95.7	0.0
2024-Jan-18 Thu	###	###	###	###			71.2	71.2	0.0
2024-Jan-17 Wed	###	0.155	###	###			###	###	0.0
2024-Jan-16 Tue	###	0.155	###	0.155			91.5	91.5	###
2024-Jan-15 Mon	0.155	###	###	###			###	###	0.0
2024-Jan-12 Fri	###	###	###	###	201,879	0	###	###	0.0
2024-Jan-11 Thu	###	###	###	###			###	###	0.0
2024-Jan-10 Wed	###	###	###	0.155	334,458	0	###	###	###
2024-Jan-09 Tue	###	###	###	###	111,327	0	68.9	68.9	0.0
2024-Jan-08 Mon	###	###	###	###	247,989	0	###	###	0.0
2024-Jan-05 Fri	###	0.175	###	0.175	65,956	5,771	###	###	0.0
2024-Jan-04 Thu	###	###	###	###	556,770	0	5.0	5.0	0.0
2024-Jan-03 Wed	0.175	0.1825	0.175	###	147,179	###	90.2	90.2	0.0
2024-Jan-02 Tue	0.175	0.185	0.175	0.175			###	###	0.0
2023-Dec-29 Fri	0.185	0.185	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	###			62.7	62.7	0.0
2023-Dec-27 Wed	0.1725	###	###	###	108,449	0	###	###	0.0
2023-Dec-22 Fri	###	0.175	###	0.175	324,754	###	###	###	0.0
2023-Dec-21 Thu	0.1775	###	###	0.175	1,424,249	0	###	###	0.0
2023-Dec-20 Wed	###	###	0.175	###	1,235,388	###	3.7	3.7	0.0
2023-Dec-19 Tue	0.185	0.185	###	0.185			61.4	61.4	###
2023-Dec-18 Mon	###	###	###	###			99.0	99.0	0.0
2023-Dec-15 Fri	###	0.145	###	0.145	785,646	56,959	###	###	###
2023-Dec-14 Thu	###	###	###	###			85.5	85.5	0.0
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###	260,643	0	###	###	0.0
2023-Dec-11 Mon	###	###	###	###	83,282	0	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###			88.4	88.4	0.0
2023-Dec-07 Thu	###	###	###	###			96.1	96.1	0.0
2023-Dec-06 Wed	###	###	0.125	###	782,041	48,877	10.9	10.9	0.0
2023-Dec-05 Tue	###	###	###	###			77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	###	###			64.9	64.9	0.0
2023-Nov-29 Wed	###	0.1375	0.1325	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###	750,847	0	12.6	12.6	0.0
2023-Nov-27 Mon	###	###	0.125	###	1,345,421	84,088	###	###	0.0
2023-Nov-24 Fri	###	###	###	###	73,941	0	67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###	90,728	0	###	###	0.0
2023-Nov-22 Wed	###	###	0.1375	###	134,827	###	72.7	72.7	0.0
2023-Nov-21 Tue	###	0.145	###	###	1,410,988	###	###	###	0.0
2023-Nov-20 Mon	0.145	0.145	###	###	2,802,423	203,175	15.9	15.9	0.0
2023-Nov-17 Fri	###	###	###	###	886,541	0	###	###	0.0
2023-Nov-16 Thu	###	###	###	###			###	###	0.0
2023-Nov-15 Wed	###	0.145	###	###	1,612,143	116,880	###	###	0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###			###	###	0.0
2023-Nov-10 Fri	###	###	###	###	2,149,344	0	68.8	68.8	0.0
2023-Nov-09 Thu	###	0.155	###	###	4,643,343	359,859	70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###	52,440	0	###	###	0.0
2023-Nov-06 Mon	###	0.145	###	###			###	###	0.0
2023-Nov-03 Fri	0.145	0.145	###	###	87,752	###	11.4	11.4	0.0
2023-Nov-02 Thu	0.145	0.145	###	###			###	###	0.0
2023-Nov-01 Wed	###	0.155	0.1325	###	1,246,323	179,158	###	###	0.0
2023-Oct-31 Tue	###	0.145	###	###			14.7	14.7	0.0
2023-Oct-30 Mon	###	0.145	###	###	372,981	27,041	###	###	0.0
2023-Oct-27 Fri	###	###	###	###			###	###	0.0
2023-Oct-26 Thu	###	###	0.1325	###			14.0	14.0	0.0
2023-Oct-25 Wed	###	###	0.1325	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###	415,684	0	89.1	89.1	0.0
2023-Oct-23 Mon	###	0.1375	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	0.125	###	425,927	26,620	###	###	0.0
2023-Oct-19 Thu	###	0.1375	###	###	4,029,443	277,024	###	###	0.0
2023-Oct-18 Wed	###	0.185	###	###			5.0	5.0	0.0
2023-Oct-17 Tue	0.145	0.145	###	###	610,550	###	5.1	5.1	0.0
2023-Oct-16 Mon	###	###	###	###	205,044	0	96.6	96.6	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	0.1425	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	###	400,884	0	10.1	10.1	0.0
2023-Oct-10 Tue	###	0.145	###	###	618,578	44,846	###	###	0.0
2023-Oct-09 Mon	0.145	0.145	###	###	559,985	###	7.8	7.8	0.0
2023-Oct-06 Fri	0.145	0.145	0.1325	###	1,650,643	229,026	5.8	5.8	0.0
2023-Oct-05 Thu	###	0.155	0.145	0.145			###	###	###
2023-Oct-04 Wed	0.155	0.155	0.145	0.145	393,986	###	8.4	8.4	###
2023-Oct-03 Tue	0.155	0.1575	###	###			16.4	16.4	0.0
2023-Oct-02 Mon	###	###	0.155	###	368,453	28,555	69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###			11.6	11.6	0.0
2023-Sep-28 Thu	###	###	0.1625	###	512,143	###	###	###	0.0
2023-Sep-27 Wed	###	0.175	0.1575	0.175	652,970	108,556	89.3	89.3	0.0
2023-Sep-26 Tue	###	###	0.1525	###	840,382	64,079	###	###	0.0
2023-Sep-25 Mon	###	###	###	###	1,903,881	0	###	###	0.0
2023-Sep-22 Fri	0.145	###	###	###			87.9	87.9	0.0
2023-Sep-21 Thu	###	###	0.145	0.145			###	###	###
2023-Sep-20 Wed	###	###	###	0.155	457,558	0	6.5	6.5	###
2023-Sep-19 Tue	###	###	###	###			###	###	0.0
2023-Sep-18 Mon	###	0.175	###	0.175	2,148,681	###	###	###	0.0
2023-Sep-15 Fri	###	###	###	###	15,445,221	0	4.7	4.7	0.0
2023-Sep-14 Thu	0.155	###	###	###	3,157,070	0	12.8	12.8	0.0
2023-Sep-13 Wed	0.145	###	0.1425	###			###	###	0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	0.1325	###	647,451	###	###	###	0.0
2023-Sep-08 Fri	###	###	###	###	716,155	0	10.9	10.9	0.0
2023-Sep-07 Thu	0.155	0.155	0.145	0.145			6.7	6.7	###
2023-Sep-06 Wed	###	###	###	0.155	2,564,458	0	###	###	###
2023-Sep-05 Tue	###	0.145	###	###			91.6	91.6	0.0
2023-Sep-04 Mon	###	0.145	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	0.145	###	###	###			5.2	5.2	0.0
2023-Aug-31 Thu	0.145	0.155	0.145	0.145			67.1	67.1	###
2023-Aug-30 Wed	0.145	###	###	###			###	###	0.0
2023-Aug-29 Tue	###	0.155	###	###			###	###	0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	###	0.155	###	###	1,465,545	113,579	###	###	0.0
2023-Aug-23 Wed	0.1475	###	0.145	0.145	313,288	###	###	###	###
2023-Aug-22 Tue	0.155	0.155	0.145	0.145			6.6	6.6	###
2023-Aug-21 Mon	###	###	0.145	###			###	###	0.0
2023-Aug-18 Fri	###	###	###	0.155	614,453	0	14.4	14.4	###
2023-Aug-17 Thu	0.1575	###	0.155	###	525,159	###	83.0	83.0	0.0
2023-Aug-16 Wed	###	###	0.155	###	996,120	###	###	###	0.0
2023-Aug-15 Tue	0.155	###	0.155	###			###	###	0.0
2023-Aug-14 Mon	###	###	0.145	###			###	###	0.0
2023-Aug-11 Fri	###	###	###	###	2,007,774	0	###	###	0.0
2023-Aug-10 Thu	###	###	###	###	575,026	0	###	###	0.0
2023-Aug-09 Wed	###	0.175	###	###	1,657,658	145,045	71.2	71.2	0.0
2023-Aug-08 Tue	0.175	0.175	###	###			###	###	0.0
2023-Aug-07 Mon	0.185	0.185	###	###			###	###	0.0
2023-Aug-04 Fri	0.185	###	###	###	1,477,743	0	###	###	0.0
2023-Aug-03 Thu	###	###	###	0.185	1,278,725	0	###	###	###
2023-Aug-02 Wed	###	0.2	###	###	1,469,821	146,982	75.3	75.3	0.0
2023-Aug-01 Tue	0.23	###	0.185	###	5,084,683	###	0.9	0.9	0.0
2023-Jul-31 Mon	###	###	###	0.22	4,661,483	0	0.1	0.1	0.0
2023-Jul-28 Fri	0.325	0.325	0.325	0.325	0				###
2023-Jul-27 Thu	###	###	###	0.325	136,271	0	###	###	###
2023-Jul-26 Wed	###	###	###	###			###	###	0.0
2023-Jul-25 Tue	0.385	0.385	0.345	###	564,579	206,071	###	###	0.0
2023-Jul-24 Mon	0.425	0.425	###	0.4			###	###	0.0
2023-Jul-21 Fri	###	0.425	###	0.425	682,940	145,124	###	###	###
2023-Jul-20 Thu	###	0.375	###	###			81.0	81.0	0.0
2023-Jul-19 Wed	0.355	###	###	###	115,686	0	22.4	22.4	0.0
2023-Jul-18 Tue	###	###	###	###	83,987	0	73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	0.355	185,854	0	95.2	95.2	0.0
2023-Jul-14 Fri	0.325	0.345	0.325	###	185,240	62,055	###	###	0.0
2023-Jul-13 Thu	0.325	###	###	0.325			62.1	62.1	###
2023-Jul-12 Wed	###	###	###	###			73.6	73.6	0.0
2023-Jul-11 Tue	0.325	0.325	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	###	###	48,340	0	79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###	168,126	0	###	###	0.0
2023-Jul-06 Thu	0.325	###	0.29	###			4.7	4.7	0.0
2023-Jul-05 Wed	0.325	0.325	###	###	5,647	###	21.9	21.9	0.0
2023-Jul-04 Tue	###	###	###	###	480,340	0	73.8	73.8	0.0
2023-Jul-03 Mon	###	###	###	###	424,447	0	12.8	12.8	0.0
2023-Jun-30 Fri	0.285	###	0.285	###			93.1	93.1	0.0
2023-Jun-29 Thu	0.285	###	0.28	0.28			18.2	18.2	###
2023-Jun-28 Wed	0.285	###	0.275	0.28	1,109,028	###	###	###	###
2023-Jun-27 Tue	###	0.3275	###	0.29			7.8	7.8	###
2023-Jun-26 Mon	0.355	0.355	###	0.325			5.3	5.3	###
2023-Jun-23 Fri	0.355	###	0.345	0.355			###	###	0.0
2023-Jun-22 Thu	0.355	###	0.345	###	436,878	###	84.9	84.9	0.0
2023-Jun-21 Wed	0.355	###	0.355	0.355	227,540	40,388	70.1	70.1	0.0
2023-Jun-20 Tue	###	###	###	0.355	226,252	0	###	###	0.0
2023-Jun-19 Mon	###	0.375	###	###			87.7	87.7	0.0
2023-Jun-16 Fri	###	###	###	###			###	###	0.0
2023-Jun-15 Thu	###	###	0.355	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###			###	###	0.0
2023-Jun-13 Tue	0.4	###	###	###			###	###	0.0
2023-Jun-09 Fri	###	0.41	###	0.41			###	###	###
2023-Jun-08 Thu	###	0.3725	###	###			89.7	89.7	0.0
2023-Jun-07 Wed	###	0.375	###	###			18.1	18.1	0.0
2023-Jun-06 Tue	0.375	###	###	###	241,882	0	###	###	0.0
2023-Jun-05 Mon	###	0.4	0.375	0.375	119,142	###	###	###	###
2023-Jun-02 Fri	###	###	###	###			21.1	21.1	0.0
2023-Jun-01 Thu	###	0.4	0.385	0.4	104,379	###	77.9	77.9	0.0
2023-May-31 Wed	0.41	0.41	###	###	319,623	65,522	14.8	14.8	0.0
2023-May-30 Tue	###	###	0.41	0.41	127,121	26,059	###	###	###
2023-May-29 Mon	0.41	0.42	0.41	0.41	53,628	22,255	###	###	###
2023-May-26 Fri	0.41	0.41	0.41	0.41			###	###	###
2023-May-25 Thu	0.4	0.42	0.4	0.41			88.6	88.6	###
2023-May-24 Wed	0.43	0.44	###	###	361,040	79,428	3.4	3.4	0.0
2023-May-23 Tue	0.445	0.445	0.43	0.43	200,957	###	###	###	###
2023-May-22 Mon	0.455	0.455	0.45	0.455			76.7	76.7	0.0
2023-May-19 Fri	0.455	0.47	0.45	0.47	69,981	###	87.5	87.5	###
2023-May-18 Thu	0.455	###	0.4475	###	96,172	###	###	###	0.0
2023-May-17 Wed	0.45	0.45	0.44	0.45	80,077	###	70.3	70.3	0.0
2023-May-16 Tue	0.45	0.455	0.44	0.455	193,242	86,475	###	###	0.0
2023-May-15 Mon	0.45	0.455	0.445	0.45			73.1	73.1	0.0
2023-May-12 Fri	0.44	0.46	0.44	0.455	125,858	###	89.9	89.9	0.0
2023-May-11 Thu	###	0.45	0.43	0.44	70,656	31,088	76.9	76.9	###
2023-May-10 Wed	0.45	0.45	###	0.445			###	###	###
2023-May-09 Tue	0.44	0.445	###	###			32.8	32.8	0.0
2023-May-08 Mon	0.455	0.455	0.44	0.45			###	###	0.0
2023-May-05 Fri	0.46	0.46	0.45	0.45			19.4	19.4	0.0
2023-May-04 Thu	0.46	0.475	0.455	0.455	24,381	###	24.4	24.4	0.0
2023-May-03 Wed	0.475	0.475	0.46	0.46			14.8	14.8	0.0
2023-May-02 Tue	0.48	###	0.48	0.48	40,087	9,620	76.9	76.9	0.0
2023-May-01 Mon	0.485	0.5	0.48	0.48	58,048	28,443	32.7	32.7	0.0
2023-Apr-28 Fri	0.48	0.485	0.48	0.48			###	###	0.0
2023-Apr-27 Thu	0.5	0.5	0.48	0.48	21,846	###	11.5	11.5	0.0
2023-Apr-26 Wed	0.49	0.5	0.48	0.5	219,447	107,529	87.2	87.2	0.0
2023-Apr-24 Mon	###	###	0.48	0.48	122,058	###	17.1	17.1	0.0
2023-Apr-21 Fri	0.5	0.5	0.4975	0.5	8,124	4,051	69.0	69.0	0.0
2023-Apr-20 Thu	###	0.53	###	0.51			###	###	###
2023-Apr-19 Wed	###	0.5	###	0.5	35,826	8,956	###	###	0.0
2023-Apr-18 Tue	0.475	###	0.47	0.49	96,227	###	89.8	89.8	###
2023-Apr-17 Mon	0.46	0.51	0.46	0.485			93.3	93.3	0.0
2023-Apr-14 Fri	0.46	###	0.4575	0.46			###	###	0.0
2023-Apr-13 Thu	0.455	0.47	0.43	0.47	85,629	###	###	###	###
2023-Apr-12 Wed	0.475	0.475	0.45	0.475	55,721	25,770	72.9	72.9	###
2023-Apr-11 Tue	0.445	0.49	0.445	0.49	157,179	73,481	97.7	97.7	###
2023-Apr-06 Thu	0.455	0.455	0.445	0.45	34,474	###	###	###	0.0
2023-Apr-05 Wed	0.43	0.455	0.43	0.445			88.5	88.5	###
2023-Apr-04 Tue	0.45	0.45	0.43	0.43	229,481	100,971	###	###	###
2023-Apr-03 Mon	0.46	0.46	0.45	0.46	54,970	###	###	###	0.0
2023-Mar-31 Fri	0.47	0.4725	0.46	0.46			15.5	15.5	0.0
2023-Mar-30 Thu	0.48	0.48	###	###	128,983	30,955	10.5	10.5	0.0
2023-Mar-29 Wed	0.475	0.48	0.46	###	89,875	42,241	###	###	0.0
2023-Mar-28 Tue	0.485	0.5	0.47	0.48			###	###	0.0
2023-Mar-27 Mon	0.47	0.485	###	0.48			###	###	0.0
2023-Mar-24 Fri	0.48	0.485	0.475	0.485			73.5	73.5	0.0
2023-Mar-23 Thu	0.48	0.485	###	0.48			70.4	70.4	0.0
2023-Mar-22 Wed	0.47	###	0.47	0.485	138,128	###	86.8	86.8	0.0
2023-Mar-21 Tue	0.49	0.4975	0.47	0.47	316,521	###	###	###	###
2023-Mar-20 Mon	0.5	###	0.49	###	70,851	17,358	###	###	0.0
2023-Mar-17 Fri	0.49	0.525	0.48	0.525			###	###	0.0
2023-Mar-16 Thu	0.485	0.5	0.48	0.5			###	###	0.0
2023-Mar-15 Wed	0.48	0.5	0.48	0.5	57,678	###	91.7	91.7	0.0
2023-Mar-14 Tue	0.5	0.5	0.475	0.49			###	###	###
2023-Mar-13 Mon	0.5	###	0.485	0.485	134,529	32,623	17.7	17.7	0.0
2023-Mar-10 Fri	0.49	###	0.485	###	137,880	###	83.6	83.6	0.0
2023-Mar-09 Thu	0.51	0.51	0.48	0.485			7.1	7.1	0.0
2023-Mar-08 Wed	###	###	0.49	0.49	228,851	###	15.0	15.0	###
2023-Mar-07 Tue	###	0.5125	0.5	0.51			###	###	###
2023-Mar-06 Mon	0.5	0.52	0.5	###	164,028	83,654	###	###	0.0
2023-Mar-03 Fri	0.525	0.525	###	0.5	168,385	###	7.6	7.6	0.0
2023-Mar-02 Thu	0.53	###	0.51	###			###	###	0.0
2023-Mar-01 Wed	0.53	0.555	0.51	0.54	221,548	117,974	78.7	78.7	0.0
2023-Feb-28 Tue	0.56	0.56	0.52	0.55	215,887	116,578	22.3	22.3	###
2023-Feb-27 Mon	0.545	###	0.525	###			93.4	93.4	0.0
2023-Feb-24 Fri	0.55	###	0.54	0.55	172,171	46,486	65.1	65.1	###
2023-Feb-23 Thu	0.56	0.56	0.545	0.55			###	###	###
2023-Feb-22 Wed	0.555	0.56	0.545	0.555			68.1	68.1	###
2023-Feb-21 Tue	0.56	###	0.555	0.555			28.9	28.9	###
2023-Feb-20 Mon	0.585	0.585	0.555	0.56	36,729	###	12.4	12.4	###
2023-Feb-17 Fri	0.56	0.59	0.555	0.585	73,275	41,949	###	###	###
2023-Feb-16 Thu	0.57	0.585	0.56	0.56			21.7	21.7	###
2023-Feb-15 Wed	0.555	0.555	0.545	0.55	123,554	67,954	38.1	38.1	###
2023-Feb-14 Tue	0.55	0.585	0.545	0.55	31,024	17,528	###	###	###
2023-Feb-13 Mon	0.55	0.555	0.55	0.555	3,820	###	###	###	###
2023-Feb-10 Fri	0.55	0.56	0.54	0.56			86.7	86.7	###
2023-Feb-09 Thu	0.555	0.57	0.545	0.555	33,057	18,429	76.3	76.3	###
2023-Feb-08 Wed	0.585	0.5875	0.555	0.56	101,277	57,854	###	###	###
2023-Feb-07 Tue	0.57	0.59	0.56	0.585	137,786	79,226	###	###	###
2023-Feb-06 Mon	###	###	0.555	0.58			###	###	###
2023-Feb-03 Fri	0.545	###	0.545	0.58			###	###	###
2023-Feb-02 Thu	0.56	0.56	0.53	0.56	397,841	216,823	69.0	69.0	###
2023-Feb-01 Wed	0.57	0.5775	0.56	###	170,870	97,182	32.4	32.4	0.0
2023-Jan-31 Tue	###	0.655	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	0.655	0.655	94,947	###	12.9	12.9	###
2023-Jan-25 Wed	###	###	0.645	###	108,240	###	###	###	0.0
2023-Jan-24 Tue	0.685	0.685	0.655	0.675	297,224	199,140	23.5	23.5	0.0
2023-Jan-23 Mon	0.7	0.7	###	###	37,676	13,186	###	###	0.0
2023-Jan-20 Fri	0.7	###	0.685	0.7			###	###	###
2023-Jan-19 Thu	###	0.7	0.675	0.7			###	###	###
2023-Jan-18 Wed	###	###	###	###			76.4	76.4	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	0.655	###			65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###			###	###	0.0
2023-Jan-12 Thu	###	0.7	###	###			79.9	79.9	0.0
2023-Jan-11 Wed	###	###	###	###			96.0	96.0	0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	0.575	0.59	0.575	0.59			81.2	81.2	0.0
2023-Jan-05 Thu	0.57	0.59	0.555	0.59			###	###	0.0
2023-Jan-04 Wed	0.55	0.59	0.545	0.59			###	###	0.0
2023-Jan-03 Tue	0.55	0.55	0.53	0.53	72,786	###	###	###	0.0
2022-Dec-30 Fri	0.5275	0.55	0.525	0.55			88.5	88.5	###
2022-Dec-29 Thu	0.52	0.525	###	###	27,154	7,127	###	###	0.0
2022-Dec-28 Wed	###	0.525	0.51	0.51	77,859	###	###	###	###
2022-Dec-23 Fri	0.525	0.525	0.51	0.525			###	###	0.0
2022-Dec-22 Thu	0.52	0.525	###	###			###	###	0.0
2022-Dec-21 Wed	###	0.525	###	###			62.2	62.2	0.0
2022-Dec-20 Tue	0.52	0.52	###	###	489,251	###	45.2	45.2	0.0
2022-Dec-19 Mon	###	0.525	0.5	0.525	124,378	63,743	91.9	91.9	0.0
2022-Dec-16 Fri	0.51	###	0.5	0.5	1,020,774	###	19.0	19.0	0.0
2022-Dec-15 Thu	0.55	0.55	0.51	0.51	63,689	33,755	5.4	5.4	###
2022-Dec-14 Wed	0.53	0.55	0.525	0.55	181,071	97,325	###	###	###
2022-Dec-13 Tue	0.5175	###	0.5175	0.525			###	###	0.0
2022-Dec-12 Mon	###	0.54	0.5	###	170,241	88,525	###	###	0.0
2022-Dec-09 Fri	0.52	0.53	0.5	###			15.3	15.3	0.0
2022-Dec-08 Thu	0.525	0.545	0.525	0.525			75.9	75.9	0.0
2022-Dec-07 Wed	0.52	###	0.52	0.525	128,445	###	80.2	80.2	0.0
2022-Dec-06 Tue	0.545	0.545	###	0.54	30,956	###	33.7	33.7	0.0
2022-Dec-05 Mon	0.53	0.545	0.5225	0.545			89.5	89.5	0.0
2022-Dec-02 Fri	###	0.545	0.52	0.525			###	###	0.0
2022-Dec-01 Thu	0.51	0.53	0.51	0.53			90.2	90.2	0.0
2022-Nov-30 Wed	0.525	0.53	0.5	0.5	381,941	###	###	###	0.0
2022-Nov-29 Tue	0.5	0.525	0.49	0.51	423,041	###	###	###	###
2022-Nov-28 Mon	###	0.51	###	###			###	###	0.0
2022-Nov-25 Fri	###	0.525	###	0.51	200,226	52,559	###	###	###
2022-Nov-24 Thu	0.53	###	###	0.51	329,554	0	###	###	###
2022-Nov-23 Wed	0.53	0.54	0.51	###			###	###	0.0
2022-Nov-22 Tue	0.555	0.555	0.53	0.53			###	###	0.0
2022-Nov-21 Mon	0.53	0.57	0.53	0.57			97.3	97.3	###
2022-Nov-18 Fri	0.56	0.56	0.53	0.53			6.9	6.9	0.0
2022-Nov-17 Thu	0.57	0.57	0.55	0.57			###	###	###
2022-Nov-16 Wed	###	###	0.55	0.55			18.7	18.7	###
2022-Nov-15 Tue	0.57	0.575	0.555	0.57	160,844	90,876	###	###	###
2022-Nov-14 Mon	0.55	0.575	0.55	0.575			###	###	###
2022-Nov-11 Fri	0.54	0.555	0.54	0.55	208,246	###	###	###	###
2022-Nov-10 Thu	###	0.55	0.525	0.55	178,851	###	88.6	88.6	###
2022-Nov-09 Wed	0.52	###	0.52	0.525	140,750	###	75.3	75.3	0.0
2022-Nov-08 Tue	0.49	0.5225	0.49	0.52	177,350	89,783	93.5	93.5	0.0
2022-Nov-07 Mon	0.51	0.51	0.49	0.49			###	###	###
2022-Nov-04 Fri	0.5	###	0.5	###	138,088	34,522	###	###	0.0
2022-Nov-03 Thu	0.52	0.52	0.5	0.5	263,447	134,357	12.2	12.2	0.0
2022-Nov-02 Wed	###	0.54	0.52	0.52			15.4	15.4	0.0
2022-Nov-01 Tue	###	###	0.51	0.53	58,786	###	###	###	0.0
2022-Oct-31 Mon	0.525	###	0.5	###	341,384	85,346	83.9	83.9	0.0
2022-Oct-28 Fri	0.54	0.555	###	###			###	###	0.0
2022-Oct-27 Thu	0.545	0.555	0.54	0.55	63,220	###	73.7	73.7	###
2022-Oct-26 Wed	0.59	0.59	0.54	0.54			3.3	3.3	0.0
2022-Oct-25 Tue	###	0.58	0.56	0.57	145,585	82,983	###	###	###
2022-Oct-24 Mon	###	###	0.57	0.57			###	###	###
2022-Oct-21 Fri	###	0.625	###	###	1,166,357	364,486	12.5	12.5	0.0
2022-Oct-20 Thu	0.625	0.625	0.59	###	179,059	108,778	14.8	14.8	0.0
2022-Oct-19 Wed	###	###	###	0.645			28.7	28.7	###
2022-Oct-18 Tue	###	###	###	###			###	###	0.0
2022-Oct-17 Mon	###	###	###	0.645	73,444	0	###	###	###
2022-Oct-14 Fri	###	###	0.625	0.655			###	###	###
2022-Oct-13 Thu	###	###	###	###			76.6	76.6	0.0
2022-Oct-12 Wed	###	###	0.59	###			###	###	0.0
2022-Oct-11 Tue	###	###	###	###			82.6	82.6	0.0
2022-Oct-10 Mon	###	###	###	###	384,543	0	###	###	0.0
2022-Oct-07 Fri	###	###	###	###	201,824	0	###	###	0.0
2022-Oct-06 Thu	###	0.685	###	###			###	###	0.0
2022-Oct-05 Wed	0.59	###	0.575	###			###	###	0.0
2022-Oct-04 Tue	0.59	###	###	###	73,123	0	72.3	72.3	0.0
2022-Oct-03 Mon	###	###	0.575	0.575	59,678	17,157	4.1	4.1	###
2022-Sep-30 Fri	0.58	0.625	0.575	0.625	150,651	###	96.3	96.3	0.0
2022-Sep-29 Thu	0.575	###	0.57	0.57			###	###	###
2022-Sep-28 Wed	###	###	0.56	0.58			###	###	###
2022-Sep-27 Tue	###	0.645	0.585	###			###	###	0.0
2022-Sep-26 Mon	###	###	0.585	0.585	225,742	66,029	###	###	###
2022-Sep-23 Fri	###	###	0.625	###			###	###	0.0
2022-Sep-21 Wed	0.655	###	###	###	453,051	0	97.7	97.7	0.0
2022-Sep-20 Tue	###	0.7	###	###			36.0	36.0	0.0
2022-Sep-19 Mon	0.57	0.7	0.57	0.7	1,034,484	###	99.9	99.9	###
2022-Sep-16 Fri	###	0.58	0.5325	0.58	12,144,288	###	90.4	90.4	###
2022-Sep-15 Thu	###	###	###	0.58	641,285	0	###	###	###
2022-Sep-14 Wed	###	###	###	###			89.5	89.5	0.0
2022-Sep-13 Tue	###	0.585	###	0.58	943,858	276,078	###	###	###
2022-Sep-12 Mon	###	0.6175	###	0.58			22.2	22.2	###
2022-Sep-09 Fri	0.57	0.585	0.555	0.585			80.6	80.6	###
2022-Sep-08 Thu	0.555	0.585	0.555	0.555			###	###	###
2022-Sep-07 Wed	0.57	0.585	0.55	0.56	1,255,052	712,242	###	###	###
2022-Sep-06 Tue	0.59	###	0.56	0.58			###	###	###
2022-Sep-05 Mon	###	###	0.57	###			23.3	23.3	0.0
2022-Sep-02 Fri	###	0.6375	###	###			90.9	90.9	0.0
2022-Sep-01 Thu	###	###	###	###			###	###	0.0
2022-Aug-31 Wed	###	0.6375	0.6225	0.625	265,973	###	25.2	25.2	0.0
2022-Aug-30 Tue	0.6525	0.655	###	0.645	166,784	54,621	###	###	###
2022-Aug-29 Mon	###	###	###	###			20.3	20.3	0.0
2022-Aug-26 Fri	0.685	0.7	###	###	92,359	32,325	33.5	33.5	0.0
2022-Aug-25 Thu	0.71	0.72	###	0.685			###	###	0.0
2022-Aug-24 Wed	0.745	0.745	###	0.71	247,375	92,147	8.7	8.7	###
2022-Aug-23 Tue	0.71	0.745	0.71	###	179,175	130,349	77.6	77.6	0.0
2022-Aug-22 Mon	0.72	0.72	0.71	0.71	61,985	###	###	###	###
2022-Aug-19 Fri	###	###	0.71	0.72	140,984	50,049	75.0	75.0	###
2022-Aug-18 Thu	###	###	0.7	###			20.9	20.9	0.0
2022-Aug-17 Wed	0.75	0.75	0.7225	###			28.3	28.3	0.0
2022-Aug-16 Tue	###	0.7775	0.745	0.75			###	###	###
2022-Aug-15 Mon	0.845	0.85	###	###			2.4	2.4	0.0
2022-Aug-12 Fri	0.82	0.85	0.8	0.8	282,775	233,289	19.4	19.4	0.1
2022-Aug-11 Thu	0.76	###	0.76	###			92.2	92.2	0.0
2022-Aug-10 Wed	0.73	0.76	0.73	0.755			90.5	90.5	###
2022-Aug-09 Tue	0.72	0.74	###	0.74	184,424	###	83.0	83.0	0.1
2022-Aug-08 Mon	###	0.73	###	0.72	516,754	###	94.5	94.5	###
2022-Aug-05 Fri	###	0.7	###	0.7			###	###	###
2022-Aug-04 Thu	###	###	###	0.655			###	###	###
2022-Aug-03 Wed	###	###	0.645	###	208,589	###	63.0	63.0	0.0
2022-Aug-02 Tue	###	###	###	###			70.0	70.0	0.0
2022-Aug-01 Mon	###	###	###	###			###	###	0.0
2022-Jul-29 Fri	###	###	0.645	###	355,648	###	###	###	0.0
2022-Jul-28 Thu	###	###	###	###			74.3	74.3	0.0
2022-Jul-27 Wed	###	###	0.625	###			65.7	65.7	0.0
2022-Jul-26 Tue	###	0.645	0.625	0.625			###	###	0.0
2022-Jul-25 Mon	0.645	###	###	###			###	###	0.0
2022-Jul-22 Fri	###	###	###	###			15.3	15.3	0.0
2022-Jul-21 Thu	###	0.7	###	###	945,548	330,941	###	###	0.0
2022-Jul-20 Wed	###	0.72	###	###			72.5	72.5	0.0
2022-Jul-19 Tue	###	###	###	###	94,322	0	9.7	9.7	0.0
2022-Jul-18 Mon	###	###	###	###			###	###	0.0
2022-Jul-15 Fri	###	0.7	###	###			###	###	0.0
2022-Jul-14 Thu	###	###	0.685	###			###	###	0.0
2022-Jul-13 Wed	###	###	###	0.675	157,849	0	28.7	28.7	0.0
2022-Jul-12 Tue	###	###	###	###	267,643	0	###	###	0.0
2022-Jul-11 Mon	0.7	0.74	###	0.71			88.4	88.4	###
2022-Jul-08 Fri	###	0.72	###	###			85.9	85.9	0.0