Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 08:36:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPL) STARPHARMA HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SPL    Limits Next Section


Company Details for (SPL) STARPHARMA HOLDINGS LIMITED

Listing Code SPL
Listing Name STARPHARMA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name STARPHARMA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPL0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SPL .. Friday 10th November 2023

SPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.52 15,445,221 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (SPL) STARPHARMA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-19 Fri 0.125 0.1325 0.125 ### 313,928 ### 91.3 91.3 0.0
2024-Apr-18 Thu 0.125 ### 0.125 0.125 63.3 63.3 0.0
2024-Apr-17 Wed ### ### 0.125 ### 119,845 ### ### ### 0.0
2024-Apr-16 Tue 0.125 ### 0.125 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 147,385 0 59.9 59.9 0.0
2024-Apr-10 Wed 0.145 0.145 ### 0.145 703,745 51,021 64.7 64.7 ###
2024-Apr-09 Tue 0.145 0.145 ### ### 12.5 12.5 0.0
2024-Apr-08 Mon ### ### ### 0.145 2,843,240 0 14.2 14.2 ###
2024-Apr-05 Fri 0.125 ### ### 0.125 ### ### 0.0
2024-Apr-04 Thu 0.125 ### 0.125 0.125 362,820 22,676 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 0.125 0.125 153,854 ### ### ### 0.0
2024-Apr-02 Tue 0.125 ### 0.125 ### 333,478 20,842 87.6 87.6 0.0
2024-Mar-28 Thu 0.125 ### 0.125 0.125 352,229 ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.125 ### 0.125 ### 90.8 90.8 0.0
2024-Mar-26 Tue ### ### 0.125 ### ### ### 0.0
2024-Mar-25 Mon 0.125 ### 0.125 ### 84,027 5,251 ### ### 0.0
2024-Mar-22 Fri ### ### ### 0.125 125,174 0 ### ### 0.0
2024-Mar-21 Thu 0.125 ### 0.125 0.125 61.3 61.3 0.0
2024-Mar-20 Wed ### ### 0.125 0.125 10.5 10.5 0.0
2024-Mar-19 Tue ### ### ### 0.125 ### ### 0.0
2024-Mar-18 Mon ### ### ### 0.125 31,086 0 ### ### 0.0
2024-Mar-15 Fri 0.125 0.125 0.125 0.125 104,642 13,080 ### ### 0.0
2024-Mar-14 Thu 0.1275 0.1275 0.125 0.125 26,785 3,381 19.7 19.7 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.125 ### 111,359 6,959 ### ### 0.0
2024-Mar-11 Mon 0.125 ### 0.125 0.125 122,427 7,651 73.0 73.0 0.0
2024-Mar-08 Fri 0.125 ### 0.125 0.125 96,445 6,027 65.8 65.8 0.0
2024-Mar-07 Thu 0.125 ### 0.125 ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.125 0.125 10.9 10.9 0.0
2024-Mar-05 Tue ### ### 0.125 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### 0.125 ### 84.7 84.7 0.0
2024-Feb-28 Wed 0.125 ### 0.125 ### 86.8 86.8 0.0
2024-Feb-27 Tue ### ### 0.125 ### 167,888 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### 0.125 0.125 363,276 ### 14.3 14.3 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.125 0.145 0.125 0.145 222,685 ### 99.1 99.1 ###
2024-Feb-20 Tue 0.125 ### 0.125 ### ### ### 0.0
2024-Feb-19 Mon ### ### 0.125 ### 721,452 ### 69.6 69.6 0.0
2024-Feb-16 Fri ### 0.145 ### 0.145 ### ### ###
2024-Feb-15 Thu ### ### ### ### 182,885 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.155 ### ### ### ### 0.0
2024-Feb-08 Thu 0.145 ### 0.145 ### ### ### 0.0
2024-Feb-07 Wed 0.145 ### ### 0.145 127,922 0 64.4 64.4 ###
2024-Feb-06 Tue 0.1475 0.1475 ### ### 9.6 9.6 0.0
2024-Feb-05 Mon 0.145 0.155 0.145 ### ### ### 0.0
2024-Feb-02 Fri 0.145 0.1475 ### 0.145 630,458 ### 61.9 61.9 ###
2024-Feb-01 Thu 0.155 0.155 0.145 0.145 ### ### ###
2024-Jan-31 Wed 0.155 ### 0.145 0.155 ### ### ###
2024-Jan-30 Tue 0.155 ### ### ### 231,984 0 13.7 13.7 0.0
2024-Jan-29 Mon 0.155 ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### 0.145 0.145 12.0 12.0 ###
2024-Jan-24 Wed ### ### ### ### 263,557 0 ### ### 0.0
2024-Jan-23 Tue 0.155 0.155 ### ### ### ### 0.0
2024-Jan-22 Mon 0.155 0.155 0.155 0.155 35,425 ### 73.0 73.0 ###
2024-Jan-19 Fri ### ### ### ### 89,642 0 95.7 95.7 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### 0.155 ### ### ### ### 0.0
2024-Jan-16 Tue ### 0.155 ### 0.155 91.5 91.5 ###
2024-Jan-15 Mon 0.155 ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 201,879 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### 0.155 334,458 0 ### ### ###
2024-Jan-09 Tue ### ### ### ### 111,327 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 247,989 0 ### ### 0.0
2024-Jan-05 Fri ### 0.175 ### 0.175 65,956 5,771 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 556,770 0 5.0 5.0 0.0
2024-Jan-03 Wed 0.175 0.1825 0.175 ### 147,179 ### 90.2 90.2 0.0
2024-Jan-02 Tue 0.175 0.185 0.175 0.175 ### ### 0.0
2023-Dec-29 Fri 0.185 0.185 ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.1725 ### ### ### 108,449 0 ### ### 0.0
2023-Dec-22 Fri ### 0.175 ### 0.175 324,754 ### ### ### 0.0
2023-Dec-21 Thu 0.1775 ### ### 0.175 1,424,249 0 ### ### 0.0
2023-Dec-20 Wed ### ### 0.175 ### 1,235,388 ### 3.7 3.7 0.0
2023-Dec-19 Tue 0.185 0.185 ### 0.185 61.4 61.4 ###
2023-Dec-18 Mon ### ### ### ### 99.0 99.0 0.0
2023-Dec-15 Fri ### 0.145 ### 0.145 785,646 56,959 ### ### ###
2023-Dec-14 Thu ### ### ### ### 85.5 85.5 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 260,643 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 83,282 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 88.4 88.4 0.0
2023-Dec-07 Thu ### ### ### ### 96.1 96.1 0.0
2023-Dec-06 Wed ### ### 0.125 ### 782,041 48,877 10.9 10.9 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### 0.1375 0.1325 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 750,847 0 12.6 12.6 0.0
2023-Nov-27 Mon ### ### 0.125 ### 1,345,421 84,088 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 73,941 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 90,728 0 ### ### 0.0
2023-Nov-22 Wed ### ### 0.1375 ### 134,827 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### 0.145 ### ### 1,410,988 ### ### ### 0.0
2023-Nov-20 Mon 0.145 0.145 ### ### 2,802,423 203,175 15.9 15.9 0.0
2023-Nov-17 Fri ### ### ### ### 886,541 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### 0.145 ### ### 1,612,143 116,880 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 2,149,344 0 68.8 68.8 0.0
2023-Nov-09 Thu ### 0.155 ### ### 4,643,343 359,859 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 52,440 0 ### ### 0.0
2023-Nov-06 Mon ### 0.145 ### ### ### ### 0.0
2023-Nov-03 Fri 0.145 0.145 ### ### 87,752 ### 11.4 11.4 0.0
2023-Nov-02 Thu 0.145 0.145 ### ### ### ### 0.0
2023-Nov-01 Wed ### 0.155 0.1325 ### 1,246,323 179,158 ### ### 0.0
2023-Oct-31 Tue ### 0.145 ### ### 14.7 14.7 0.0
2023-Oct-30 Mon ### 0.145 ### ### 372,981 27,041 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### 0.1325 ### 14.0 14.0 0.0
2023-Oct-25 Wed ### ### 0.1325 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 415,684 0 89.1 89.1 0.0
2023-Oct-23 Mon ### 0.1375 ### ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.125 ### 425,927 26,620 ### ### 0.0
2023-Oct-19 Thu ### 0.1375 ### ### 4,029,443 277,024 ### ### 0.0
2023-Oct-18 Wed ### 0.185 ### ### 5.0 5.0 0.0
2023-Oct-17 Tue 0.145 0.145 ### ### 610,550 ### 5.1 5.1 0.0
2023-Oct-16 Mon ### ### ### ### 205,044 0 96.6 96.6 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### 0.1425 ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 400,884 0 10.1 10.1 0.0
2023-Oct-10 Tue ### 0.145 ### ### 618,578 44,846 ### ### 0.0
2023-Oct-09 Mon 0.145 0.145 ### ### 559,985 ### 7.8 7.8 0.0
2023-Oct-06 Fri 0.145 0.145 0.1325 ### 1,650,643 229,026 5.8 5.8 0.0
2023-Oct-05 Thu ### 0.155 0.145 0.145 ### ### ###
2023-Oct-04 Wed 0.155 0.155 0.145 0.145 393,986 ### 8.4 8.4 ###
2023-Oct-03 Tue 0.155 0.1575 ### ### 16.4 16.4 0.0
2023-Oct-02 Mon ### ### 0.155 ### 368,453 28,555 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 11.6 11.6 0.0
2023-Sep-28 Thu ### ### 0.1625 ### 512,143 ### ### ### 0.0
2023-Sep-27 Wed ### 0.175 0.1575 0.175 652,970 108,556 89.3 89.3 0.0
2023-Sep-26 Tue ### ### 0.1525 ### 840,382 64,079 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 1,903,881 0 ### ### 0.0
2023-Sep-22 Fri 0.145 ### ### ### 87.9 87.9 0.0
2023-Sep-21 Thu ### ### 0.145 0.145 ### ### ###
2023-Sep-20 Wed ### ### ### 0.155 457,558 0 6.5 6.5 ###
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### 0.175 ### 0.175 2,148,681 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 15,445,221 0 4.7 4.7 0.0
2023-Sep-14 Thu 0.155 ### ### ### 3,157,070 0 12.8 12.8 0.0
2023-Sep-13 Wed 0.145 ### 0.1425 ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### 0.1325 ### 647,451 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 716,155 0 10.9 10.9 0.0
2023-Sep-07 Thu 0.155 0.155 0.145 0.145 6.7 6.7 ###
2023-Sep-06 Wed ### ### ### 0.155 2,564,458 0 ### ### ###
2023-Sep-05 Tue ### 0.145 ### ### 91.6 91.6 0.0
2023-Sep-04 Mon ### 0.145 ### ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.145 ### ### ### 5.2 5.2 0.0
2023-Aug-31 Thu 0.145 0.155 0.145 0.145 67.1 67.1 ###
2023-Aug-30 Wed 0.145 ### ### ### ### ### 0.0
2023-Aug-29 Tue ### 0.155 ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### 0.155 ### ### 1,465,545 113,579 ### ### 0.0
2023-Aug-23 Wed 0.1475 ### 0.145 0.145 313,288 ### ### ### ###
2023-Aug-22 Tue 0.155 0.155 0.145 0.145 6.6 6.6 ###
2023-Aug-21 Mon ### ### 0.145 ### ### ### 0.0
2023-Aug-18 Fri ### ### ### 0.155 614,453 0 14.4 14.4 ###
2023-Aug-17 Thu 0.1575 ### 0.155 ### 525,159 ### 83.0 83.0 0.0
2023-Aug-16 Wed ### ### 0.155 ### 996,120 ### ### ### 0.0
2023-Aug-15 Tue 0.155 ### 0.155 ### ### ### 0.0
2023-Aug-14 Mon ### ### 0.145 ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 2,007,774 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 575,026 0 ### ### 0.0
2023-Aug-09 Wed ### 0.175 ### ### 1,657,658 145,045 71.2 71.2 0.0
2023-Aug-08 Tue 0.175 0.175 ### ### ### ### 0.0
2023-Aug-07 Mon 0.185 0.185 ### ### ### ### 0.0
2023-Aug-04 Fri 0.185 ### ### ### 1,477,743 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### 0.185 1,278,725 0 ### ### ###
2023-Aug-02 Wed ### 0.2 ### ### 1,469,821 146,982 75.3 75.3 0.0
2023-Aug-01 Tue 0.23 ### 0.185 ### 5,084,683 ### 0.9 0.9 0.0
2023-Jul-31 Mon ### ### ### 0.22 4,661,483 0 0.1 0.1 0.0
2023-Jul-28 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Jul-27 Thu ### ### ### 0.325 136,271 0 ### ### ###
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue 0.385 0.385 0.345 ### 564,579 206,071 ### ### 0.0
2023-Jul-24 Mon 0.425 0.425 ### 0.4 ### ### 0.0
2023-Jul-21 Fri ### 0.425 ### 0.425 682,940 145,124 ### ### ###
2023-Jul-20 Thu ### 0.375 ### ### 81.0 81.0 0.0
2023-Jul-19 Wed 0.355 ### ### ### 115,686 0 22.4 22.4 0.0
2023-Jul-18 Tue ### ### ### ### 83,987 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### 0.355 185,854 0 95.2 95.2 0.0
2023-Jul-14 Fri 0.325 0.345 0.325 ### 185,240 62,055 ### ### 0.0
2023-Jul-13 Thu 0.325 ### ### 0.325 62.1 62.1 ###
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.325 0.325 ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 48,340 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 168,126 0 ### ### 0.0
2023-Jul-06 Thu 0.325 ### 0.29 ### 4.7 4.7 0.0
2023-Jul-05 Wed 0.325 0.325 ### ### 5,647 ### 21.9 21.9 0.0
2023-Jul-04 Tue ### ### ### ### 480,340 0 73.8 73.8 0.0
2023-Jul-03 Mon ### ### ### ### 424,447 0 12.8 12.8 0.0
2023-Jun-30 Fri 0.285 ### 0.285 ### 93.1 93.1 0.0
2023-Jun-29 Thu 0.285 ### 0.28 0.28 18.2 18.2 ###
2023-Jun-28 Wed 0.285 ### 0.275 0.28 1,109,028 ### ### ### ###
2023-Jun-27 Tue ### 0.3275 ### 0.29 7.8 7.8 ###
2023-Jun-26 Mon 0.355 0.355 ### 0.325 5.3 5.3 ###
2023-Jun-23 Fri 0.355 ### 0.345 0.355 ### ### 0.0
2023-Jun-22 Thu 0.355 ### 0.345 ### 436,878 ### 84.9 84.9 0.0
2023-Jun-21 Wed 0.355 ### 0.355 0.355 227,540 40,388 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### 0.355 226,252 0 ### ### 0.0
2023-Jun-19 Mon ### 0.375 ### ### 87.7 87.7 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### 0.355 ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue 0.4 ### ### ### ### ### 0.0
2023-Jun-09 Fri ### 0.41 ### 0.41 ### ### ###
2023-Jun-08 Thu ### 0.3725 ### ### 89.7 89.7 0.0
2023-Jun-07 Wed ### 0.375 ### ### 18.1 18.1 0.0
2023-Jun-06 Tue 0.375 ### ### ### 241,882 0 ### ### 0.0
2023-Jun-05 Mon ### 0.4 0.375 0.375 119,142 ### ### ### ###
2023-Jun-02 Fri ### ### ### ### 21.1 21.1 0.0
2023-Jun-01 Thu ### 0.4 0.385 0.4 104,379 ### 77.9 77.9 0.0
2023-May-31 Wed 0.41 0.41 ### ### 319,623 65,522 14.8 14.8 0.0
2023-May-30 Tue ### ### 0.41 0.41 127,121 26,059 ### ### ###
2023-May-29 Mon 0.41 0.42 0.41 0.41 53,628 22,255 ### ### ###
2023-May-26 Fri 0.41 0.41 0.41 0.41 ### ### ###
2023-May-25 Thu 0.4 0.42 0.4 0.41 88.6 88.6 ###
2023-May-24 Wed 0.43 0.44 ### ### 361,040 79,428 3.4 3.4 0.0
2023-May-23 Tue 0.445 0.445 0.43 0.43 200,957 ### ### ### ###
2023-May-22 Mon 0.455 0.455 0.45 0.455 76.7 76.7 0.0
2023-May-19 Fri 0.455 0.47 0.45 0.47 69,981 ### 87.5 87.5 ###
2023-May-18 Thu 0.455 ### 0.4475 ### 96,172 ### ### ### 0.0
2023-May-17 Wed 0.45 0.45 0.44 0.45 80,077 ### 70.3 70.3 0.0
2023-May-16 Tue 0.45 0.455 0.44 0.455 193,242 86,475 ### ### 0.0
2023-May-15 Mon 0.45 0.455 0.445 0.45 73.1 73.1 0.0
2023-May-12 Fri 0.44 0.46 0.44 0.455 125,858 ### 89.9 89.9 0.0
2023-May-11 Thu ### 0.45 0.43 0.44 70,656 31,088 76.9 76.9 ###
2023-May-10 Wed 0.45 0.45 ### 0.445 ### ### ###
2023-May-09 Tue 0.44 0.445 ### ### 32.8 32.8 0.0
2023-May-08 Mon 0.455 0.455 0.44 0.45 ### ### 0.0
2023-May-05 Fri 0.46 0.46 0.45 0.45 19.4 19.4 0.0
2023-May-04 Thu 0.46 0.475 0.455 0.455 24,381 ### 24.4 24.4 0.0
2023-May-03 Wed 0.475 0.475 0.46 0.46 14.8 14.8 0.0
2023-May-02 Tue 0.48 ### 0.48 0.48 40,087 9,620 76.9 76.9 0.0
2023-May-01 Mon 0.485 0.5 0.48 0.48 58,048 28,443 32.7 32.7 0.0
2023-Apr-28 Fri 0.48 0.485 0.48 0.48 ### ### 0.0
2023-Apr-27 Thu 0.5 0.5 0.48 0.48 21,846 ### 11.5 11.5 0.0
2023-Apr-26 Wed 0.49 0.5 0.48 0.5 219,447 107,529 87.2 87.2 0.0
2023-Apr-24 Mon ### ### 0.48 0.48 122,058 ### 17.1 17.1 0.0
2023-Apr-21 Fri 0.5 0.5 0.4975 0.5 8,124 4,051 69.0 69.0 0.0
2023-Apr-20 Thu ### 0.53 ### 0.51 ### ### ###
2023-Apr-19 Wed ### 0.5 ### 0.5 35,826 8,956 ### ### 0.0
2023-Apr-18 Tue 0.475 ### 0.47 0.49 96,227 ### 89.8 89.8 ###
2023-Apr-17 Mon 0.46 0.51 0.46 0.485 93.3 93.3 0.0
2023-Apr-14 Fri 0.46 ### 0.4575 0.46 ### ### 0.0
2023-Apr-13 Thu 0.455 0.47 0.43 0.47 85,629 ### ### ### ###
2023-Apr-12 Wed 0.475 0.475 0.45 0.475 55,721 25,770 72.9 72.9 ###
2023-Apr-11 Tue 0.445 0.49 0.445 0.49 157,179 73,481 97.7 97.7 ###
2023-Apr-06 Thu 0.455 0.455 0.445 0.45 34,474 ### ### ### 0.0
2023-Apr-05 Wed 0.43 0.455 0.43 0.445 88.5 88.5 ###
2023-Apr-04 Tue 0.45 0.45 0.43 0.43 229,481 100,971 ### ### ###
2023-Apr-03 Mon 0.46 0.46 0.45 0.46 54,970 ### ### ### 0.0
2023-Mar-31 Fri 0.47 0.4725 0.46 0.46 15.5 15.5 0.0
2023-Mar-30 Thu 0.48 0.48 ### ### 128,983 30,955 10.5 10.5 0.0
2023-Mar-29 Wed 0.475 0.48 0.46 ### 89,875 42,241 ### ### 0.0
2023-Mar-28 Tue 0.485 0.5 0.47 0.48 ### ### 0.0
2023-Mar-27 Mon 0.47 0.485 ### 0.48 ### ### 0.0
2023-Mar-24 Fri 0.48 0.485 0.475 0.485 73.5 73.5 0.0
2023-Mar-23 Thu 0.48 0.485 ### 0.48 70.4 70.4 0.0
2023-Mar-22 Wed 0.47 ### 0.47 0.485 138,128 ### 86.8 86.8 0.0
2023-Mar-21 Tue 0.49 0.4975 0.47 0.47 316,521 ### ### ### ###
2023-Mar-20 Mon 0.5 ### 0.49 ### 70,851 17,358 ### ### 0.0
2023-Mar-17 Fri 0.49 0.525 0.48 0.525 ### ### 0.0
2023-Mar-16 Thu 0.485 0.5 0.48 0.5 ### ### 0.0
2023-Mar-15 Wed 0.48 0.5 0.48 0.5 57,678 ### 91.7 91.7 0.0
2023-Mar-14 Tue 0.5 0.5 0.475 0.49 ### ### ###
2023-Mar-13 Mon 0.5 ### 0.485 0.485 134,529 32,623 17.7 17.7 0.0
2023-Mar-10 Fri 0.49 ### 0.485 ### 137,880 ### 83.6 83.6 0.0
2023-Mar-09 Thu 0.51 0.51 0.48 0.485 7.1 7.1 0.0
2023-Mar-08 Wed ### ### 0.49 0.49 228,851 ### 15.0 15.0 ###
2023-Mar-07 Tue ### 0.5125 0.5 0.51 ### ### ###
2023-Mar-06 Mon 0.5 0.52 0.5 ### 164,028 83,654 ### ### 0.0
2023-Mar-03 Fri 0.525 0.525 ### 0.5 168,385 ### 7.6 7.6 0.0
2023-Mar-02 Thu 0.53 ### 0.51 ### ### ### 0.0
2023-Mar-01 Wed 0.53 0.555 0.51 0.54 221,548 117,974 78.7 78.7 0.0
2023-Feb-28 Tue 0.56 0.56 0.52 0.55 215,887 116,578 22.3 22.3 ###
2023-Feb-27 Mon 0.545 ### 0.525 ### 93.4 93.4 0.0
2023-Feb-24 Fri 0.55 ### 0.54 0.55 172,171 46,486 65.1 65.1 ###
2023-Feb-23 Thu 0.56 0.56 0.545 0.55 ### ### ###
2023-Feb-22 Wed 0.555 0.56 0.545 0.555 68.1 68.1 ###
2023-Feb-21 Tue 0.56 ### 0.555 0.555 28.9 28.9 ###
2023-Feb-20 Mon 0.585 0.585 0.555 0.56 36,729 ### 12.4 12.4 ###
2023-Feb-17 Fri 0.56 0.59 0.555 0.585 73,275 41,949 ### ### ###
2023-Feb-16 Thu 0.57 0.585 0.56 0.56 21.7 21.7 ###
2023-Feb-15 Wed 0.555 0.555 0.545 0.55 123,554 67,954 38.1 38.1 ###
2023-Feb-14 Tue 0.55 0.585 0.545 0.55 31,024 17,528 ### ### ###
2023-Feb-13 Mon 0.55 0.555 0.55 0.555 3,820 ### ### ### ###
2023-Feb-10 Fri 0.55 0.56 0.54 0.56 86.7 86.7 ###
2023-Feb-09 Thu 0.555 0.57 0.545 0.555 33,057 18,429 76.3 76.3 ###
2023-Feb-08 Wed 0.585 0.5875 0.555 0.56 101,277 57,854 ### ### ###
2023-Feb-07 Tue 0.57 0.59 0.56 0.585 137,786 79,226 ### ### ###
2023-Feb-06 Mon ### ### 0.555 0.58 ### ### ###
2023-Feb-03 Fri 0.545 ### 0.545 0.58 ### ### ###
2023-Feb-02 Thu 0.56 0.56 0.53 0.56 397,841 216,823 69.0 69.0 ###
2023-Feb-01 Wed 0.57 0.5775 0.56 ### 170,870 97,182 32.4 32.4 0.0
2023-Jan-31 Tue ### 0.655 ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### 0.655 0.655 94,947 ### 12.9 12.9 ###
2023-Jan-25 Wed ### ### 0.645 ### 108,240 ### ### ### 0.0
2023-Jan-24 Tue 0.685 0.685 0.655 0.675 297,224 199,140 23.5 23.5 0.0
2023-Jan-23 Mon 0.7 0.7 ### ### 37,676 13,186 ### ### 0.0
2023-Jan-20 Fri 0.7 ### 0.685 0.7 ### ### ###
2023-Jan-19 Thu ### 0.7 0.675 0.7 ### ### ###
2023-Jan-18 Wed ### ### ### ### 76.4 76.4 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.655 ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### 0.7 ### ### 79.9 79.9 0.0
2023-Jan-11 Wed ### ### ### ### 96.0 96.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri 0.575 0.59 0.575 0.59 81.2 81.2 0.0
2023-Jan-05 Thu 0.57 0.59 0.555 0.59 ### ### 0.0
2023-Jan-04 Wed 0.55 0.59 0.545 0.59 ### ### 0.0
2023-Jan-03 Tue 0.55 0.55 0.53 0.53 72,786 ### ### ### 0.0
2022-Dec-30 Fri 0.5275 0.55 0.525 0.55 88.5 88.5 ###
2022-Dec-29 Thu 0.52 0.525 ### ### 27,154 7,127 ### ### 0.0
2022-Dec-28 Wed ### 0.525 0.51 0.51 77,859 ### ### ### ###
2022-Dec-23 Fri 0.525 0.525 0.51 0.525 ### ### 0.0
2022-Dec-22 Thu 0.52 0.525 ### ### ### ### 0.0
2022-Dec-21 Wed ### 0.525 ### ### 62.2 62.2 0.0
2022-Dec-20 Tue 0.52 0.52 ### ### 489,251 ### 45.2 45.2 0.0
2022-Dec-19 Mon ### 0.525 0.5 0.525 124,378 63,743 91.9 91.9 0.0
2022-Dec-16 Fri 0.51 ### 0.5 0.5 1,020,774 ### 19.0 19.0 0.0
2022-Dec-15 Thu 0.55 0.55 0.51 0.51 63,689 33,755 5.4 5.4 ###
2022-Dec-14 Wed 0.53 0.55 0.525 0.55 181,071 97,325 ### ### ###
2022-Dec-13 Tue 0.5175 ### 0.5175 0.525 ### ### 0.0
2022-Dec-12 Mon ### 0.54 0.5 ### 170,241 88,525 ### ### 0.0
2022-Dec-09 Fri 0.52 0.53 0.5 ### 15.3 15.3 0.0
2022-Dec-08 Thu 0.525 0.545 0.525 0.525 75.9 75.9 0.0
2022-Dec-07 Wed 0.52 ### 0.52 0.525 128,445 ### 80.2 80.2 0.0
2022-Dec-06 Tue 0.545 0.545 ### 0.54 30,956 ### 33.7 33.7 0.0
2022-Dec-05 Mon 0.53 0.545 0.5225 0.545 89.5 89.5 0.0
2022-Dec-02 Fri ### 0.545 0.52 0.525 ### ### 0.0
2022-Dec-01 Thu 0.51 0.53 0.51 0.53 90.2 90.2 0.0
2022-Nov-30 Wed 0.525 0.53 0.5 0.5 381,941 ### ### ### 0.0
2022-Nov-29 Tue 0.5 0.525 0.49 0.51 423,041 ### ### ### ###
2022-Nov-28 Mon ### 0.51 ### ### ### ### 0.0
2022-Nov-25 Fri ### 0.525 ### 0.51 200,226 52,559 ### ### ###
2022-Nov-24 Thu 0.53 ### ### 0.51 329,554 0 ### ### ###
2022-Nov-23 Wed 0.53 0.54 0.51 ### ### ### 0.0
2022-Nov-22 Tue 0.555 0.555 0.53 0.53 ### ### 0.0
2022-Nov-21 Mon 0.53 0.57 0.53 0.57 97.3 97.3 ###
2022-Nov-18 Fri 0.56 0.56 0.53 0.53 6.9 6.9 0.0
2022-Nov-17 Thu 0.57 0.57 0.55 0.57 ### ### ###
2022-Nov-16 Wed ### ### 0.55 0.55 18.7 18.7 ###
2022-Nov-15 Tue 0.57 0.575 0.555 0.57 160,844 90,876 ### ### ###
2022-Nov-14 Mon 0.55 0.575 0.55 0.575 ### ### ###
2022-Nov-11 Fri 0.54 0.555 0.54 0.55 208,246 ### ### ### ###
2022-Nov-10 Thu ### 0.55 0.525 0.55 178,851 ### 88.6 88.6 ###
2022-Nov-09 Wed 0.52 ### 0.52 0.525 140,750 ### 75.3 75.3 0.0
2022-Nov-08 Tue 0.49 0.5225 0.49 0.52 177,350 89,783 93.5 93.5 0.0
2022-Nov-07 Mon 0.51 0.51 0.49 0.49 ### ### ###
2022-Nov-04 Fri 0.5 ### 0.5 ### 138,088 34,522 ### ### 0.0
2022-Nov-03 Thu 0.52 0.52 0.5 0.5 263,447 134,357 12.2 12.2 0.0
2022-Nov-02 Wed ### 0.54 0.52 0.52 15.4 15.4 0.0
2022-Nov-01 Tue ### ### 0.51 0.53 58,786 ### ### ### 0.0
2022-Oct-31 Mon 0.525 ### 0.5 ### 341,384 85,346 83.9 83.9 0.0
2022-Oct-28 Fri 0.54 0.555 ### ### ### ### 0.0
2022-Oct-27 Thu 0.545 0.555 0.54 0.55 63,220 ### 73.7 73.7 ###
2022-Oct-26 Wed 0.59 0.59 0.54 0.54 3.3 3.3 0.0
2022-Oct-25 Tue ### 0.58 0.56 0.57 145,585 82,983 ### ### ###
2022-Oct-24 Mon ### ### 0.57 0.57 ### ### ###
2022-Oct-21 Fri ### 0.625 ### ### 1,166,357 364,486 12.5 12.5 0.0
2022-Oct-20 Thu 0.625 0.625 0.59 ### 179,059 108,778 14.8 14.8 0.0
2022-Oct-19 Wed ### ### ### 0.645 28.7 28.7 ###
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### 0.645 73,444 0 ### ### ###
2022-Oct-14 Fri ### ### 0.625 0.655 ### ### ###
2022-Oct-13 Thu ### ### ### ### 76.6 76.6 0.0
2022-Oct-12 Wed ### ### 0.59 ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 82.6 82.6 0.0
2022-Oct-10 Mon ### ### ### ### 384,543 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 201,824 0 ### ### 0.0
2022-Oct-06 Thu ### 0.685 ### ### ### ### 0.0
2022-Oct-05 Wed 0.59 ### 0.575 ### ### ### 0.0
2022-Oct-04 Tue 0.59 ### ### ### 73,123 0 72.3 72.3 0.0
2022-Oct-03 Mon ### ### 0.575 0.575 59,678 17,157 4.1 4.1 ###
2022-Sep-30 Fri 0.58 0.625 0.575 0.625 150,651 ### 96.3 96.3 0.0
2022-Sep-29 Thu 0.575 ### 0.57 0.57 ### ### ###
2022-Sep-28 Wed ### ### 0.56 0.58 ### ### ###
2022-Sep-27 Tue ### 0.645 0.585 ### ### ### 0.0
2022-Sep-26 Mon ### ### 0.585 0.585 225,742 66,029 ### ### ###
2022-Sep-23 Fri ### ### 0.625 ### ### ### 0.0
2022-Sep-21 Wed 0.655 ### ### ### 453,051 0 97.7 97.7 0.0
2022-Sep-20 Tue ### 0.7 ### ### 36.0 36.0 0.0
2022-Sep-19 Mon 0.57 0.7 0.57 0.7 1,034,484 ### 99.9 99.9 ###
2022-Sep-16 Fri ### 0.58 0.5325 0.58 12,144,288 ### 90.4 90.4 ###
2022-Sep-15 Thu ### ### ### 0.58 641,285 0 ### ### ###
2022-Sep-14 Wed ### ### ### ### 89.5 89.5 0.0
2022-Sep-13 Tue ### 0.585 ### 0.58 943,858 276,078 ### ### ###
2022-Sep-12 Mon ### 0.6175 ### 0.58 22.2 22.2 ###
2022-Sep-09 Fri 0.57 0.585 0.555 0.585 80.6 80.6 ###
2022-Sep-08 Thu 0.555 0.585 0.555 0.555 ### ### ###
2022-Sep-07 Wed 0.57 0.585 0.55 0.56 1,255,052 712,242 ### ### ###
2022-Sep-06 Tue 0.59 ### 0.56 0.58 ### ### ###
2022-Sep-05 Mon ### ### 0.57 ### 23.3 23.3 0.0
2022-Sep-02 Fri ### 0.6375 ### ### 90.9 90.9 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### 0.6375 0.6225 0.625 265,973 ### 25.2 25.2 0.0
2022-Aug-30 Tue 0.6525 0.655 ### 0.645 166,784 54,621 ### ### ###
2022-Aug-29 Mon ### ### ### ### 20.3 20.3 0.0
2022-Aug-26 Fri 0.685 0.7 ### ### 92,359 32,325 33.5 33.5 0.0
2022-Aug-25 Thu 0.71 0.72 ### 0.685 ### ### 0.0
2022-Aug-24 Wed 0.745 0.745 ### 0.71 247,375 92,147 8.7 8.7 ###
2022-Aug-23 Tue 0.71 0.745 0.71 ### 179,175 130,349 77.6 77.6 0.0
2022-Aug-22 Mon 0.72 0.72 0.71 0.71 61,985 ### ### ### ###
2022-Aug-19 Fri ### ### 0.71 0.72 140,984 50,049 75.0 75.0 ###
2022-Aug-18 Thu ### ### 0.7 ### 20.9 20.9 0.0
2022-Aug-17 Wed 0.75 0.75 0.7225 ### 28.3 28.3 0.0
2022-Aug-16 Tue ### 0.7775 0.745 0.75 ### ### ###
2022-Aug-15 Mon 0.845 0.85 ### ### 2.4 2.4 0.0
2022-Aug-12 Fri 0.82 0.85 0.8 0.8 282,775 233,289 19.4 19.4 0.1
2022-Aug-11 Thu 0.76 ### 0.76 ### 92.2 92.2 0.0
2022-Aug-10 Wed 0.73 0.76 0.73 0.755 90.5 90.5 ###
2022-Aug-09 Tue 0.72 0.74 ### 0.74 184,424 ### 83.0 83.0 0.1
2022-Aug-08 Mon ### 0.73 ### 0.72 516,754 ### 94.5 94.5 ###
2022-Aug-05 Fri ### 0.7 ### 0.7 ### ### ###
2022-Aug-04 Thu ### ### ### 0.655 ### ### ###
2022-Aug-03 Wed ### ### 0.645 ### 208,589 ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### 0.645 ### 355,648 ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 74.3 74.3 0.0
2022-Jul-27 Wed ### ### 0.625 ### 65.7 65.7 0.0
2022-Jul-26 Tue ### 0.645 0.625 0.625 ### ### 0.0
2022-Jul-25 Mon 0.645 ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 15.3 15.3 0.0
2022-Jul-21 Thu ### 0.7 ### ### 945,548 330,941 ### ### 0.0
2022-Jul-20 Wed ### 0.72 ### ### 72.5 72.5 0.0
2022-Jul-19 Tue ### ### ### ### 94,322 0 9.7 9.7 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### 0.7 ### ### ### ### 0.0
2022-Jul-14 Thu ### ### 0.685 ### ### ### 0.0
2022-Jul-13 Wed ### ### ### 0.675 157,849 0 28.7 28.7 0.0
2022-Jul-12 Tue ### ### ### ### 267,643 0 ### ### 0.0
2022-Jul-11 Mon 0.7 0.74 ### 0.71 88.4 88.4 ###
2022-Jul-08 Fri ### 0.72 ### ### 85.9 85.9 0.0
2022-Jul-07 Thu 0.7 0.7 ### ### 11.9 11.9 0.0
2022-Jul-06 Wed 0.7 0.71 ### ### 512,346 181,882 ### ### 0.0
2022-Jul-05 Tue 0.7 ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### 0.7 ### 95,929 33,575 66.3 66.3 0.0
2022-Jul-01 Fri 0.73 0.73 0.7 0.7 99,053 70,822 ### ### ###
2022-Jun-30 Thu ### 0.74 ### 0.74 708,553 ### ### ### 0.1
2022-Jun-29 Wed ### 0.675 ### ### 266,929 90,088 87.7 87.7 0.0
2022-Jun-28 Tue ### 0.675 ### ### 79.3 79.3 0.0
2022-Jun-27 Mon 0.73 0.73 ### ### 4.5 4.5 0.0
2022-Jun-24 Fri 0.7 0.75 ### 0.72 667,258 250,221 ### ### ###
2022-Jun-23 Thu ### ### 0.625 ### 527,822 164,944 96.9 96.9 0.0
2022-Jun-22 Wed 0.625 0.6575 0.625 ### 156,854 100,582 ### ### 0.0
2022-Jun-21 Tue 0.645 0.645 ### ### 26.3 26.3 0.0
2022-Jun-20 Mon 0.7 0.7 0.645 ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 783,873 0 ### ### 0.0
2022-Jun-16 Thu 0.655 0.71 0.655 ### 392,242 ### ### ### 0.0
2022-Jun-15 Wed 0.7 0.7 ### ### ### ### 0.0
2022-Jun-14 Tue 0.725 0.725 ### 0.7 398,588 144,488 ### ### ###
2022-Jun-10 Fri 0.79 0.8 0.74 0.74 258,056 ### 8.9 8.9 0.1
2022-Jun-09 Thu 0.775 0.8 0.75 0.8 496,188 384,545 ### ### 0.1
2022-Jun-08 Wed 0.75 0.78 0.745 0.78 358,776 ### ### ### 0.1
2022-Jun-07 Tue ### 0.78 ### 0.755 518,875 ### 97.4 97.4 ###
2022-Jun-06 Mon 0.745 0.75 0.72 0.75 253,256 186,143 80.5 80.5 ###
2022-Jun-03 Fri 0.71 0.75 0.71 0.745 93.4 93.4 ###
2022-Jun-02 Thu 0.72 0.725 ### ### 26.5 26.5 0.0
2022-Jun-01 Wed 0.725 0.74 0.72 0.73 155,674 113,642 ### ### 0.1
2022-May-31 Tue 0.74 0.75 0.72 0.72 18.5 18.5 ###
2022-May-30 Mon 0.745 0.755 0.74 0.745 161,379 ### 61.2 61.2 ###
2022-May-27 Fri 0.75 0.76 0.73 0.745 2,276,482 1,695,979 ### ### ###
2022-May-26 Thu 0.7625 0.775 0.75 ### 90,728 69,180 76.6 76.6 0.0
2022-May-25 Wed 0.755 0.77 0.75 0.75 37.7 37.7 ###
2022-May-24 Tue 0.785 0.8 0.755 0.755 160,456 124,754 ### ### ###
2022-May-23 Mon 0.775 0.785 ### 0.785 ### ### ###
2022-May-20 Fri 0.79 0.79 ### 0.775 15.3 15.3 0.1
2022-May-19 Thu 0.775 0.78 0.75 0.755 188,877 ### 16.8 16.8 ###
2022-May-18 Wed 0.82 0.82 0.79 0.79 13.0 13.0 ###
2022-May-17 Tue ### ### 0.79 0.8 ### ### 0.1
2022-May-16 Mon 0.8 0.82 0.8 0.81 80.8 80.8 0.1
2022-May-13 Fri ### 0.82 0.78 0.78 ### ### 0.1
2022-May-12 Thu 0.78 0.8 0.76 0.8 515,040 ### ### ### 0.1
2022-May-11 Wed 0.775 0.79 0.7575 0.79 ### ### ###
2022-May-10 Tue 0.8 0.8 0.75 0.76 452,182 350,441 ### ### 0.1
2022-May-09 Mon 0.8 0.8 0.75 0.76 452,182 350,441 ### ### 0.1
2022-May-06 Fri 0.79 0.82 0.775 ### 88.8 88.8 0.0
2022-May-05 Thu 0.81 0.83 ### 0.81 61.2 61.2 0.1
2022-May-04 Wed 0.83 0.83 0.8 ### ### ### 0.0
2022-May-03 Tue 0.83 0.83 0.81 0.83 125,623 ### 74.5 74.5 ###
2022-May-02 Mon 0.84 0.84 0.82 0.83 ### ### ###
2022-Apr-29 Fri 0.84 0.86 0.82 0.85 323,722 271,926 71.4 71.4 ###
2022-Apr-28 Thu 0.84 0.875 0.8 0.8 ### ### 0.1
2022-Apr-27 Wed 0.84 0.84 ### 0.84 98,376 ### ### ### ###
2022-Apr-26 Tue 0.82 0.84 0.7875 0.8 ### ### 0.1
2022-Apr-22 Fri 0.825 0.84 0.82 0.825 69.2 69.2 0.1
2022-Apr-21 Thu 0.84 0.855 ### 0.845 ### ### ###
2022-Apr-20 Wed 0.84 0.8525 0.8325 0.84 ### ### ###
2022-Apr-19 Tue 0.855 0.8625 ### 0.84 189,983 ### ### ### ###
2022-Apr-14 Thu 0.845 0.875 0.84 0.875 328,644 ### ### ### 0.1
2022-Apr-13 Wed ### ### 0.84 0.84 268,987 112,974 3.4 3.4 ###
2022-Apr-12 Tue 0.885 0.885 0.85 0.85 16.5 16.5 ###
2022-Apr-11 Mon ### ### 0.88 ### 211,879 93,226 ### ### 0.0
2022-Apr-08 Fri 0.89 ### 0.89 ### ### ### 0.0
2022-Apr-07 Thu 0.925 0.925 0.88 0.89 15.7 15.7 ###
2022-Apr-06 Wed ### ### ### ### 13.8 13.8 0.0
2022-Apr-05 Tue ### ### ### ### 78.7 78.7 0.0
2022-Apr-04 Mon 0.955 1 0.955 0.985 ### ### ###
2022-Apr-01 Fri ### ### 0.925 ### 661,780 306,073 ### ### 0.0
2022-Mar-31 Thu ### ### 0.8975 ### ### ### 0.0
2022-Mar-30 Wed ### ### 0.88 ### 496,427 218,427 ### ### 0.0
2022-Mar-29 Tue 0.885 ### 0.875 ### 116,350 ### 77.4 77.4 0.0
2022-Mar-28 Mon ### ### 0.875 0.88 ### ### 0.1
2022-Mar-25 Fri ### ### 0.885 ### 113,329 50,148 ### ### 0.0
2022-Mar-24 Thu ### 0.925 0.885 ### 123,588 111,847 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 29.9 29.9 0.0
2022-Mar-22 Tue 0.89 ### 0.89 ### 295,223 131,374 93.0 93.0 0.0
2022-Mar-21 Mon 0.875 0.89 0.87 0.88 77.1 77.1 0.1
2022-Mar-18 Fri ### 0.945 ### 0.945 75.7 75.7 0.1
2022-Mar-17 Thu 0.845 ### 0.84 ### 507,686 213,228 ### ### 0.0
2022-Mar-16 Wed 0.79 0.845 0.79 0.845 403,440 ### 96.4 96.4 ###
2022-Mar-15 Tue 0.8 ### 0.79 0.8 818,275 ### ### ### 0.1
2022-Mar-14 Mon 0.83 0.83 0.8 ### 234,822 191,379 25.3 25.3 0.0
2022-Mar-11 Fri 0.81 0.82 ### 0.81 467,441 191,650 ### ### 0.1
2022-Mar-10 Thu 0.82 0.84 0.81 0.82 238,645 196,882 ### ### 0.1
2022-Mar-09 Wed 0.825 0.83 ### 0.81 453,150 188,057 16.9 16.9 0.1
2022-Mar-08 Tue 0.855 0.87 0.825 0.83 215,881 182,959 24.4 24.4 ###
2022-Mar-07 Mon 0.845 0.88 0.83 ### 87.6 87.6 0.0
2022-Mar-04 Fri 0.89 0.89 ### 0.855 1,662,348 739,744 19.3 19.3 ###
2022-Mar-03 Thu ### 0.925 0.89 0.89 539,953 ### 32.1 32.1 ###
2022-Mar-02 Wed ### ### 0.89 ### 25.3 25.3 0.0
2022-Mar-01 Tue 0.88 ### 0.88 0.925 88.6 88.6 ###
2022-Feb-28 Mon ### ### 0.875 0.88 671,749 ### ### ### 0.1
2022-Feb-25 Fri ### ### 0.8975 ### 727,974 326,678 15.4 15.4 0.0
2022-Feb-24 Thu ### 0.955 ### ### ### ### 0.0
2022-Feb-23 Wed ### 0.975 ### ### 308,589 ### ### ### 0.0
2022-Feb-22 Tue 0.985 ### ### ### 667,425 0 ### ### 0.0
2022-Feb-21 Mon ### ### ### 0.985 ### ### ###
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed 1.045 ### ### ### 438,180 0 68.7 68.7 0.0
2022-Feb-15 Tue ### 1.055 ### ### ### ### 0.0
2022-Feb-14 Mon ### ### 1 ### 361,653 180,826 ### ### 0.0
2022-Feb-11 Fri 1.045 1.045 ### 1.025 28.6 28.6 ###
2022-Feb-10 Thu ### ### ### ### 185,650 0 ### ### 0.0
2022-Feb-09 Wed ### 1.055 ### 1.055 ### ### 0.1
2022-Feb-08 Tue ### ### 1 ### ### ### 0.0
2022-Feb-07 Mon ### ### 1 ### ### ### 0.0
2022-Feb-04 Fri ### ### 1 ### 267,624 ### ### ### 0.0
2022-Feb-03 Thu 1.085 ### 1 ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 33.7 33.7 0.0
2022-Feb-01 Tue ### ### 1.045 ### 169,387 ### 25.4 25.4 0.0
2022-Jan-31 Mon ### ### ### 1.085 308,821 0 84.0 84.0 0.1
2022-Jan-28 Fri ### ### 0.975 ### 1,737,746 847,151 81.7 81.7 0.0
2022-Jan-27 Thu ### ### 0.975 ### 41.4 41.4 0.0
2022-Jan-25 Tue ### 1.0775 ### ### 61.2 61.2 0.0
2022-Jan-24 Mon ### ### 1.045 ### 25.6 25.6 0.0
2022-Jan-21 Fri ### ### ### ### 262,245 0 39.5 39.5 0.0
2022-Jan-20 Thu ### ### ### 1.145 146,841 0 ### ### ###
2022-Jan-19 Wed ### ### 1.125 ### 194,777 ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 84.5 84.5 0.0
2022-Jan-17 Mon ### ### 1.1275 ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 644,877 0 81.1 81.1 0.0
2022-Jan-13 Thu 1.23 1.23 ### ### 696,525 ### 2.7 2.7 0.0
2022-Jan-12 Wed ### 1.25 1.23 ### 64.8 64.8 0.0
2022-Jan-11 Tue ### 1.24 1.21 1.23 ### ### 0.1
2022-Jan-10 Mon 1.22 1.26 ### 1.26 112,450 70,843 ### ### ###
2022-Jan-07 Fri 1.26 1.285 ### ### ### ### 0.0
2022-Jan-06 Thu 1.285 1.285 1.245 1.255 32.0 32.0 ###
2022-Jan-05 Wed ### ### 1.27 ### 40.1 40.1 0.0
2022-Jan-04 Tue ### ### 1.285 ### 204,586 131,446 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 87.2 87.2 0.0
2021-Dec-30 Thu ### ### 1.27 1.29 156,823 99,582 21.0 21.0 0.1
2021-Dec-29 Wed 1.26 ### 1.25 ### 193,680 121,050 82.7 82.7 0.0
2021-Dec-24 Fri ### ### 1.26 ### 135,879 ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed 1.29 ### ### 1.28 28.8 28.8 ###
2021-Dec-21 Tue ### ### ### 1.29 165,853 0 20.9 20.9 0.1
2021-Dec-20 Mon ### 1.375 ### 1.345 82.3 82.3 ###
2021-Dec-17 Fri ### 1.355 ### ### 534,524 362,140 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### 1.275 1.285 14.4 14.4 ###
2021-Dec-14 Tue ### ### 1.29 1.345 89.6 89.6 ###
2021-Dec-13 Mon ### ### 1.245 ### 1,135,743 ### 87.2 87.2 0.0
2021-Dec-10 Fri 1.2 ### ### ### ### ### 0.0
2021-Dec-09 Thu ### 1.2 ### 1.2 352,329 ### ### ### 0.1
2021-Dec-08 Wed 1.2 1.2 ### 1.145 8.1 8.1 ###
2021-Dec-07 Tue 1.23 1.25 ### 1.2 830,550 ### 18.9 18.9 0.1
2021-Dec-06 Mon 1.24 1.24 ### 1.145 12.3 12.3 ###
2021-Dec-03 Fri 1.225 ### ### ### 1,067,573 0 ### ### 0.0
2021-Dec-02 Thu 1.22 1.22 1.1525 ### ### ### 0.0
2021-Dec-01 Wed ### ### 1.125 1.21 ### ### ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:36:19 thru 2024-04-20 20:36:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000