End of day Prices (full format), 9600 Days for (SPL) STARPHARMA HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-28 Thu
| 0.125
| ###
| 0.125
| 0.125
| 352,229
| ###
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.125
| ###
| 0.125
| ###
| 84,027
| 5,251
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| 0.125
| 125,174
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.5
| 10.5
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 0.125
| 31,086
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 104,642
| 13,080
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.1275
| 0.1275
| 0.125
| 0.125
| 26,785
| 3,381
| 19.7
| 19.7
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.125
| ###
| 111,359
| 6,959
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.125
| ###
| 0.125
| 0.125
| 122,427
| 7,651
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.125
| ###
| 0.125
| 0.125
| 96,445
| 6,027
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.9
| 10.9
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.125
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2024-Feb-28 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.125
| ###
| 167,888
| ###
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.125
| 0.125
| 363,276
| ###
| 14.3
| 14.3
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.125
| 0.145
| 0.125
| 0.145
| 222,685
| ###
| 99.1
| 99.1
| ### |
2024-Feb-20 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.125
| ###
| 721,452
| ###
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 182,885
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.145
| ###
| ###
| 0.145
| 127,922
| 0
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.1475
| 0.1475
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2024-Feb-05 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.145
| 0.1475
| ###
| 0.145
| 630,458
| ###
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.155
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.155
| ###
| ###
| ###
| 231,984
| 0
| 13.7
| 13.7
| 0.0 |
2024-Jan-29 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 12.0
| 12.0
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 263,557
| 0
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 35,425
| ###
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 89,642
| 0
| 95.7
| 95.7
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 91.5
| 91.5
| ### |
2024-Jan-15 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 201,879
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| 0.155
| 334,458
| 0
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 111,327
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 247,989
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.175
| ###
| 0.175
| 65,956
| 5,771
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 556,770
| 0
| 5.0
| 5.0
| 0.0 |
2024-Jan-03 Wed
| 0.175
| 0.1825
| 0.175
| ###
| 147,179
| ###
| 90.2
| 90.2
| 0.0 |
2024-Jan-02 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.1725
| ###
| ###
| ###
| 108,449
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.175
| ###
| 0.175
| 324,754
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.1775
| ###
| ###
| 0.175
| 1,424,249
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.175
| ###
| 1,235,388
| ###
| 3.7
| 3.7
| 0.0 |
2023-Dec-19 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.145
| ###
| 0.145
| 785,646
| 56,959
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 260,643
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 83,282
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.125
| ###
| 782,041
| 48,877
| 10.9
| 10.9
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.1375
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 750,847
| 0
| 12.6
| 12.6
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.125
| ###
| 1,345,421
| 84,088
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 73,941
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 90,728
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.1375
| ###
| 134,827
| ###
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.145
| ###
| ###
| 1,410,988
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.145
| 0.145
| ###
| ###
| 2,802,423
| 203,175
| 15.9
| 15.9
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 886,541
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.145
| ###
| ###
| 1,612,143
| 116,880
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,149,344
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.155
| ###
| ###
| 4,643,343
| 359,859
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 52,440
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.145
| 0.145
| ###
| ###
| 87,752
| ###
| 11.4
| 11.4
| 0.0 |
2023-Nov-02 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.155
| 0.1325
| ###
| 1,246,323
| 179,158
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.145
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.145
| ###
| ###
| 372,981
| 27,041
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.1325
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 415,684
| 0
| 89.1
| 89.1
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.125
| ###
| 425,927
| 26,620
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.1375
| ###
| ###
| 4,029,443
| 277,024
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.185
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Oct-17 Tue
| 0.145
| 0.145
| ###
| ###
| 610,550
| ###
| 5.1
| 5.1
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 205,044
| 0
| 96.6
| 96.6
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 400,884
| 0
| 10.1
| 10.1
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.145
| ###
| ###
| 618,578
| 44,846
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.145
| 0.145
| ###
| ###
| 559,985
| ###
| 7.8
| 7.8
| 0.0 |
2023-Oct-06 Fri
| 0.145
| 0.145
| 0.1325
| ###
| 1,650,643
| 229,026
| 5.8
| 5.8
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 393,986
| ###
| 8.4
| 8.4
| ### |
2023-Oct-03 Tue
| 0.155
| 0.1575
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.155
| ###
| 368,453
| 28,555
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.1625
| ###
| 512,143
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.175
| 0.1575
| 0.175
| 652,970
| 108,556
| 89.3
| 89.3
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.1525
| ###
| 840,382
| 64,079
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,903,881
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.145
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| 0.155
| 457,558
| 0
| 6.5
| 6.5
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.175
| ###
| 0.175
| 2,148,681
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 15,445,221
| 0
| 4.7
| 4.7
| 0.0 |
2023-Sep-14 Thu
| 0.155
| ###
| ###
| ###
| 3,157,070
| 0
| 12.8
| 12.8
| 0.0 |
2023-Sep-13 Wed
| 0.145
| ###
| 0.1425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.1325
| ###
| 647,451
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 716,155
| 0
| 10.9
| 10.9
| 0.0 |
2023-Sep-07 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 6.7
| 6.7
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| 0.155
| 2,564,458
| 0
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| 0.145
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.145
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.145
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Aug-31 Thu
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.155
| ###
| ###
| 1,465,545
| 113,579
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.1475
| ###
| 0.145
| 0.145
| 313,288
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 6.6
| 6.6
| ### |
2023-Aug-21 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| 0.155
| 614,453
| 0
| 14.4
| 14.4
| ### |
2023-Aug-17 Thu
| 0.1575
| ###
| 0.155
| ###
| 525,159
| ###
| 83.0
| 83.0
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 0.155
| ###
| 996,120
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 2,007,774
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 575,026
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.175
| ###
| ###
| 1,657,658
| 145,045
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.185
| ###
| ###
| ###
| 1,477,743
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| 0.185
| 1,278,725
| 0
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| 0.2
| ###
| ###
| 1,469,821
| 146,982
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.23
| ###
| 0.185
| ###
| 5,084,683
| ###
| 0.9
| 0.9
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| 0.22
| 4,661,483
| 0
| 0.1
| 0.1
| 0.0 |
2023-Jul-28 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| 0.325
| 136,271
| 0
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.385
| 0.385
| 0.345
| ###
| 564,579
| 206,071
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.425
| 0.425
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.425
| ###
| 0.425
| 682,940
| 145,124
| ###
| ###
| ### |
2023-Jul-20 Thu
| ###
| 0.375
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Jul-19 Wed
| 0.355
| ###
| ###
| ###
| 115,686
| 0
| 22.4
| 22.4
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 83,987
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| 0.355
| 185,854
| 0
| 95.2
| 95.2
| 0.0 |
2023-Jul-14 Fri
| 0.325
| 0.345
| 0.325
| ###
| 185,240
| 62,055
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 48,340
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 168,126
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.325
| ###
| 0.29
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Jul-05 Wed
| 0.325
| 0.325
| ###
| ###
| 5,647
| ###
| 21.9
| 21.9
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 480,340
| 0
| 73.8
| 73.8
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 424,447
| 0
| 12.8
| 12.8
| 0.0 |
2023-Jun-30 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Jun-29 Thu
| 0.285
| ###
| 0.28
| 0.28
|
|
| 18.2
| 18.2
| ### |
2023-Jun-28 Wed
| 0.285
| ###
| 0.275
| 0.28
| 1,109,028
| ###
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| 0.3275
| ###
| 0.29
|
|
| 7.8
| 7.8
| ### |
2023-Jun-26 Mon
| 0.355
| 0.355
| ###
| 0.325
|
|
| 5.3
| 5.3
| ### |
2023-Jun-23 Fri
| 0.355
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.355
| ###
| 0.345
| ###
| 436,878
| ###
| 84.9
| 84.9
| 0.0 |
2023-Jun-21 Wed
| 0.355
| ###
| 0.355
| 0.355
| 227,540
| 40,388
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| 0.355
| 226,252
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.375
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| ###
| 0.3725
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.375
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Jun-06 Tue
| 0.375
| ###
| ###
| ###
| 241,882
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.4
| 0.375
| 0.375
| 119,142
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.4
| 0.385
| 0.4
| 104,379
| ###
| 77.9
| 77.9
| 0.0 |
2023-May-31 Wed
| 0.41
| 0.41
| ###
| ###
| 319,623
| 65,522
| 14.8
| 14.8
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.41
| 0.41
| 127,121
| 26,059
| ###
| ###
| ### |
2023-May-29 Mon
| 0.41
| 0.42
| 0.41
| 0.41
| 53,628
| 22,255
| ###
| ###
| ### |
2023-May-26 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| 88.6
| 88.6
| ### |
2023-May-24 Wed
| 0.43
| 0.44
| ###
| ###
| 361,040
| 79,428
| 3.4
| 3.4
| 0.0 |
2023-May-23 Tue
| 0.445
| 0.445
| 0.43
| 0.43
| 200,957
| ###
| ###
| ###
| ### |
2023-May-22 Mon
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.455
| 0.47
| 0.45
| 0.47
| 69,981
| ###
| 87.5
| 87.5
| ### |
2023-May-18 Thu
| 0.455
| ###
| 0.4475
| ###
| 96,172
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.45
| 0.45
| 0.44
| 0.45
| 80,077
| ###
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.45
| 0.455
| 0.44
| 0.455
| 193,242
| 86,475
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.44
| 0.46
| 0.44
| 0.455
| 125,858
| ###
| 89.9
| 89.9
| 0.0 |
2023-May-11 Thu
| ###
| 0.45
| 0.43
| 0.44
| 70,656
| 31,088
| 76.9
| 76.9
| ### |
2023-May-10 Wed
| 0.45
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.44
| 0.445
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2023-May-08 Mon
| 0.455
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 19.4
| 19.4
| 0.0 |
2023-May-04 Thu
| 0.46
| 0.475
| 0.455
| 0.455
| 24,381
| ###
| 24.4
| 24.4
| 0.0 |
2023-May-03 Wed
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 14.8
| 14.8
| 0.0 |
2023-May-02 Tue
| 0.48
| ###
| 0.48
| 0.48
| 40,087
| 9,620
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.485
| 0.5
| 0.48
| 0.48
| 58,048
| 28,443
| 32.7
| 32.7
| 0.0 |
2023-Apr-28 Fri
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 21,846
| ###
| 11.5
| 11.5
| 0.0 |
2023-Apr-26 Wed
| 0.49
| 0.5
| 0.48
| 0.5
| 219,447
| 107,529
| 87.2
| 87.2
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.48
| 0.48
| 122,058
| ###
| 17.1
| 17.1
| 0.0 |
2023-Apr-21 Fri
| 0.5
| 0.5
| 0.4975
| 0.5
| 8,124
| 4,051
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.53
| ###
| 0.51
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| 0.5
| ###
| 0.5
| 35,826
| 8,956
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.475
| ###
| 0.47
| 0.49
| 96,227
| ###
| 89.8
| 89.8
| ### |
2023-Apr-17 Mon
| 0.46
| 0.51
| 0.46
| 0.485
|
|
| 93.3
| 93.3
| 0.0 |
2023-Apr-14 Fri
| 0.46
| ###
| 0.4575
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.455
| 0.47
| 0.43
| 0.47
| 85,629
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.475
| 0.475
| 0.45
| 0.475
| 55,721
| 25,770
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.445
| 0.49
| 0.445
| 0.49
| 157,179
| 73,481
| 97.7
| 97.7
| ### |
2023-Apr-06 Thu
| 0.455
| 0.455
| 0.445
| 0.45
| 34,474
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.43
| 0.455
| 0.43
| 0.445
|
|
| 88.5
| 88.5
| ### |
2023-Apr-04 Tue
| 0.45
| 0.45
| 0.43
| 0.43
| 229,481
| 100,971
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.46
| 0.46
| 0.45
| 0.46
| 54,970
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.47
| 0.4725
| 0.46
| 0.46
|
|
| 15.5
| 15.5
| 0.0 |
2023-Mar-30 Thu
| 0.48
| 0.48
| ###
| ###
| 128,983
| 30,955
| 10.5
| 10.5
| 0.0 |
2023-Mar-29 Wed
| 0.475
| 0.48
| 0.46
| ###
| 89,875
| 42,241
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.485
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.47
| 0.485
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| 73.5
| 73.5
| 0.0 |
2023-Mar-23 Thu
| 0.48
| 0.485
| ###
| 0.48
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.47
| ###
| 0.47
| 0.485
| 138,128
| ###
| 86.8
| 86.8
| 0.0 |
2023-Mar-21 Tue
| 0.49
| 0.4975
| 0.47
| 0.47
| 316,521
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.5
| ###
| 0.49
| ###
| 70,851
| 17,358
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.49
| 0.525
| 0.48
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.485
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.48
| 0.5
| 0.48
| 0.5
| 57,678
| ###
| 91.7
| 91.7
| 0.0 |
2023-Mar-14 Tue
| 0.5
| 0.5
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.5
| ###
| 0.485
| 0.485
| 134,529
| 32,623
| 17.7
| 17.7
| 0.0 |
2023-Mar-10 Fri
| 0.49
| ###
| 0.485
| ###
| 137,880
| ###
| 83.6
| 83.6
| 0.0 |
2023-Mar-09 Thu
| 0.51
| 0.51
| 0.48
| 0.485
|
|
| 7.1
| 7.1
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.49
| 0.49
| 228,851
| ###
| 15.0
| 15.0
| ### |
2023-Mar-07 Tue
| ###
| 0.5125
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.5
| 0.52
| 0.5
| ###
| 164,028
| 83,654
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.525
| 0.525
| ###
| 0.5
| 168,385
| ###
| 7.6
| 7.6
| 0.0 |
2023-Mar-02 Thu
| 0.53
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.53
| 0.555
| 0.51
| 0.54
| 221,548
| 117,974
| 78.7
| 78.7
| 0.0 |
2023-Feb-28 Tue
| 0.56
| 0.56
| 0.52
| 0.55
| 215,887
| 116,578
| 22.3
| 22.3
| ### |
2023-Feb-27 Mon
| 0.545
| ###
| 0.525
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-Feb-24 Fri
| 0.55
| ###
| 0.54
| 0.55
| 172,171
| 46,486
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.56
| 0.56
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.555
| 0.56
| 0.545
| 0.555
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.56
| ###
| 0.555
| 0.555
|
|
| 28.9
| 28.9
| ### |
2023-Feb-20 Mon
| 0.585
| 0.585
| 0.555
| 0.56
| 36,729
| ###
| 12.4
| 12.4
| ### |
2023-Feb-17 Fri
| 0.56
| 0.59
| 0.555
| 0.585
| 73,275
| 41,949
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.57
| 0.585
| 0.56
| 0.56
|
|
| 21.7
| 21.7
| ### |
2023-Feb-15 Wed
| 0.555
| 0.555
| 0.545
| 0.55
| 123,554
| 67,954
| 38.1
| 38.1
| ### |
2023-Feb-14 Tue
| 0.55
| 0.585
| 0.545
| 0.55
| 31,024
| 17,528
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.55
| 0.555
| 0.55
| 0.555
| 3,820
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| 86.7
| 86.7
| ### |
2023-Feb-09 Thu
| 0.555
| 0.57
| 0.545
| 0.555
| 33,057
| 18,429
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.585
| 0.5875
| 0.555
| 0.56
| 101,277
| 57,854
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.57
| 0.59
| 0.56
| 0.585
| 137,786
| 79,226
| ###
| ###
| ### |
2023-Feb-06 Mon
| ###
| ###
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.545
| ###
| 0.545
| 0.58
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.56
| 0.56
| 0.53
| 0.56
| 397,841
| 216,823
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.57
| 0.5775
| 0.56
| ###
| 170,870
| 97,182
| 32.4
| 32.4
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 0.655
| 0.655
| 94,947
| ###
| 12.9
| 12.9
| ### |
2023-Jan-25 Wed
| ###
| ###
| 0.645
| ###
| 108,240
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.685
| 0.685
| 0.655
| 0.675
| 297,224
| 199,140
| 23.5
| 23.5
| 0.0 |
2023-Jan-23 Mon
| 0.7
| 0.7
| ###
| ###
| 37,676
| 13,186
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.7
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.655
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.7
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.575
| 0.59
| 0.575
| 0.59
|
|
| 81.2
| 81.2
| 0.0 |
2023-Jan-05 Thu
| 0.57
| 0.59
| 0.555
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.55
| 0.59
| 0.545
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 72,786
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.5275
| 0.55
| 0.525
| 0.55
|
|
| 88.5
| 88.5
| ### |
2022-Dec-29 Thu
| 0.52
| 0.525
| ###
| ###
| 27,154
| 7,127
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.525
| 0.51
| 0.51
| 77,859
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.525
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.525
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.52
| 0.52
| ###
| ###
| 489,251
| ###
| 45.2
| 45.2
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.525
| 0.5
| 0.525
| 124,378
| 63,743
| 91.9
| 91.9
| 0.0 |
2022-Dec-16 Fri
| 0.51
| ###
| 0.5
| 0.5
| 1,020,774
| ###
| 19.0
| 19.0
| 0.0 |
2022-Dec-15 Thu
| 0.55
| 0.55
| 0.51
| 0.51
| 63,689
| 33,755
| 5.4
| 5.4
| ### |
2022-Dec-14 Wed
| 0.53
| 0.55
| 0.525
| 0.55
| 181,071
| 97,325
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.5175
| ###
| 0.5175
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.54
| 0.5
| ###
| 170,241
| 88,525
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.52
| 0.53
| 0.5
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Dec-08 Thu
| 0.525
| 0.545
| 0.525
| 0.525
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| 0.52
| ###
| 0.52
| 0.525
| 128,445
| ###
| 80.2
| 80.2
| 0.0 |
2022-Dec-06 Tue
| 0.545
| 0.545
| ###
| 0.54
| 30,956
| ###
| 33.7
| 33.7
| 0.0 |
2022-Dec-05 Mon
| 0.53
| 0.545
| 0.5225
| 0.545
|
|
| 89.5
| 89.5
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.545
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 90.2
| 90.2
| 0.0 |
2022-Nov-30 Wed
| 0.525
| 0.53
| 0.5
| 0.5
| 381,941
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.5
| 0.525
| 0.49
| 0.51
| 423,041
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.525
| ###
| 0.51
| 200,226
| 52,559
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.53
| ###
| ###
| 0.51
| 329,554
| 0
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.53
| 0.54
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.555
| 0.555
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| 97.3
| 97.3
| ### |
2022-Nov-18 Fri
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| 6.9
| 6.9
| 0.0 |
2022-Nov-17 Thu
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| 18.7
| 18.7
| ### |
2022-Nov-15 Tue
| 0.57
| 0.575
| 0.555
| 0.57
| 160,844
| 90,876
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.55
| 0.575
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.54
| 0.555
| 0.54
| 0.55
| 208,246
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| 0.55
| 0.525
| 0.55
| 178,851
| ###
| 88.6
| 88.6
| ### |
2022-Nov-09 Wed
| 0.52
| ###
| 0.52
| 0.525
| 140,750
| ###
| 75.3
| 75.3
| 0.0 |
2022-Nov-08 Tue
| 0.49
| 0.5225
| 0.49
| 0.52
| 177,350
| 89,783
| 93.5
| 93.5
| 0.0 |
2022-Nov-07 Mon
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.5
| ###
| 0.5
| ###
| 138,088
| 34,522
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 263,447
| 134,357
| 12.2
| 12.2
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.54
| 0.52
| 0.52
|
|
| 15.4
| 15.4
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 0.51
| 0.53
| 58,786
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.525
| ###
| 0.5
| ###
| 341,384
| 85,346
| 83.9
| 83.9
| 0.0 |
2022-Oct-28 Fri
| 0.54
| 0.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.545
| 0.555
| 0.54
| 0.55
| 63,220
| ###
| 73.7
| 73.7
| ### |
2022-Oct-26 Wed
| 0.59
| 0.59
| 0.54
| 0.54
|
|
| 3.3
| 3.3
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.58
| 0.56
| 0.57
| 145,585
| 82,983
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| 0.625
| ###
| ###
| 1,166,357
| 364,486
| 12.5
| 12.5
| 0.0 |
2022-Oct-20 Thu
| 0.625
| 0.625
| 0.59
| ###
| 179,059
| 108,778
| 14.8
| 14.8
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| 0.645
|
|
| 28.7
| 28.7
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| 0.645
| 73,444
| 0
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| 0.625
| 0.655
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 384,543
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 201,824
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.59
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.59
| ###
| ###
| ###
| 73,123
| 0
| 72.3
| 72.3
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.575
| 0.575
| 59,678
| 17,157
| 4.1
| 4.1
| ### |
2022-Sep-30 Fri
| 0.58
| 0.625
| 0.575
| 0.625
| 150,651
| ###
| 96.3
| 96.3
| 0.0 |
2022-Sep-29 Thu
| 0.575
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| 0.645
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.585
| 0.585
| 225,742
| 66,029
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.655
| ###
| ###
| ###
| 453,051
| 0
| 97.7
| 97.7
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.7
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2022-Sep-19 Mon
| 0.57
| 0.7
| 0.57
| 0.7
| 1,034,484
| ###
| 99.9
| 99.9
| ### |
2022-Sep-16 Fri
| ###
| 0.58
| 0.5325
| 0.58
| 12,144,288
| ###
| 90.4
| 90.4
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| 0.58
| 641,285
| 0
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.585
| ###
| 0.58
| 943,858
| 276,078
| ###
| ###
| ### |
2022-Sep-12 Mon
| ###
| 0.6175
| ###
| 0.58
|
|
| 22.2
| 22.2
| ### |
2022-Sep-09 Fri
| 0.57
| 0.585
| 0.555
| 0.585
|
|
| 80.6
| 80.6
| ### |
2022-Sep-08 Thu
| 0.555
| 0.585
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.57
| 0.585
| 0.55
| 0.56
| 1,255,052
| 712,242
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.59
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| 0.57
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.6375
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.6375
| 0.6225
| 0.625
| 265,973
| ###
| 25.2
| 25.2
| 0.0 |
2022-Aug-30 Tue
| 0.6525
| 0.655
| ###
| 0.645
| 166,784
| 54,621
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2022-Aug-26 Fri
| 0.685
| 0.7
| ###
| ###
| 92,359
| 32,325
| 33.5
| 33.5
| 0.0 |
2022-Aug-25 Thu
| 0.71
| 0.72
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.745
| 0.745
| ###
| 0.71
| 247,375
| 92,147
| 8.7
| 8.7
| ### |
2022-Aug-23 Tue
| 0.71
| 0.745
| 0.71
| ###
| 179,175
| 130,349
| 77.6
| 77.6
| 0.0 |
2022-Aug-22 Mon
| 0.72
| 0.72
| 0.71
| 0.71
| 61,985
| ###
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| 0.71
| 0.72
| 140,984
| 50,049
| 75.0
| 75.0
| ### |
2022-Aug-18 Thu
| ###
| ###
| 0.7
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Aug-17 Wed
| 0.75
| 0.75
| 0.7225
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.7775
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.845
| 0.85
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2022-Aug-12 Fri
| 0.82
| 0.85
| 0.8
| 0.8
| 282,775
| 233,289
| 19.4
| 19.4
| 0.1 |
2022-Aug-11 Thu
| 0.76
| ###
| 0.76
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2022-Aug-10 Wed
| 0.73
| 0.76
| 0.73
| 0.755
|
|
| 90.5
| 90.5
| ### |
2022-Aug-09 Tue
| 0.72
| 0.74
| ###
| 0.74
| 184,424
| ###
| 83.0
| 83.0
| 0.1 |
2022-Aug-08 Mon
| ###
| 0.73
| ###
| 0.72
| 516,754
| ###
| 94.5
| 94.5
| ### |
2022-Aug-05 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| ###
| ###
| 0.645
| ###
| 208,589
| ###
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.645
| ###
| 355,648
| ###
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.625
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.645
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.7
| ###
| ###
| 945,548
| 330,941
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.72
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 94,322
| 0
| 9.7
| 9.7
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| 0.675
| 157,849
| 0
| 28.7
| 28.7
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 267,643
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.7
| 0.74
| ###
| 0.71
|
|
| 88.4
| 88.4
| ### |
2022-Jul-08 Fri
| ###
| 0.72
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2022-Jul-07 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Jul-06 Wed
| 0.7
| 0.71
| ###
| ###
| 512,346
| 181,882
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| 0.7
| ###
| 95,929
| 33,575
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.73
| 0.73
| 0.7
| 0.7
| 99,053
| 70,822
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| 0.74
| ###
| 0.74
| 708,553
| ###
| ###
| ###
| 0.1 |
2022-Jun-29 Wed
| ###
| 0.675
| ###
| ###
| 266,929
| 90,088
| 87.7
| 87.7
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.675
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2022-Jun-27 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-Jun-24 Fri
| 0.7
| 0.75
| ###
| 0.72
| 667,258
| 250,221
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.625
| ###
| 527,822
| 164,944
| 96.9
| 96.9
| 0.0 |
2022-Jun-22 Wed
| 0.625
| 0.6575
| 0.625
| ###
| 156,854
| 100,582
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2022-Jun-20 Mon
| 0.7
| 0.7
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 783,873
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.655
| 0.71
| 0.655
| ###
| 392,242
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.725
| 0.725
| ###
| 0.7
| 398,588
| 144,488
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.79
| 0.8
| 0.74
| 0.74
| 258,056
| ###
| 8.9
| 8.9
| 0.1 |
2022-Jun-09 Thu
| 0.775
| 0.8
| 0.75
| 0.8
| 496,188
| 384,545
| ###
| ###
| 0.1 |
2022-Jun-08 Wed
| 0.75
| 0.78
| 0.745
| 0.78
| 358,776
| ###
| ###
| ###
| 0.1 |
2022-Jun-07 Tue
| ###
| 0.78
| ###
| 0.755
| 518,875
| ###
| 97.4
| 97.4
| ### |
2022-Jun-06 Mon
| 0.745
| 0.75
| 0.72
| 0.75
| 253,256
| 186,143
| 80.5
| 80.5
| ### |
2022-Jun-03 Fri
| 0.71
| 0.75
| 0.71
| 0.745
|
|
| 93.4
| 93.4
| ### |
2022-Jun-02 Thu
| 0.72
| 0.725
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2022-Jun-01 Wed
| 0.725
| 0.74
| 0.72
| 0.73
| 155,674
| 113,642
| ###
| ###
| 0.1 |
2022-May-31 Tue
| 0.74
| 0.75
| 0.72
| 0.72
|
|
| 18.5
| 18.5
| ### |
2022-May-30 Mon
| 0.745
| 0.755
| 0.74
| 0.745
| 161,379
| ###
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| 0.75
| 0.76
| 0.73
| 0.745
| 2,276,482
| 1,695,979
| ###
| ###
| ### |
2022-May-26 Thu
| 0.7625
| 0.775
| 0.75
| ###
| 90,728
| 69,180
| 76.6
| 76.6
| 0.0 |
2022-May-25 Wed
| 0.755
| 0.77
| 0.75
| 0.75
|
|
| 37.7
| 37.7
| ### |
2022-May-24 Tue
| 0.785
| 0.8
| 0.755
| 0.755
| 160,456
| 124,754
| ###
| ###
| ### |
2022-May-23 Mon
| 0.775
| 0.785
| ###
| 0.785
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.79
| 0.79
| ###
| 0.775
|
|
| 15.3
| 15.3
| 0.1 |
2022-May-19 Thu
| 0.775
| 0.78
| 0.75
| 0.755
| 188,877
| ###
| 16.8
| 16.8
| ### |
2022-May-18 Wed
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| 13.0
| 13.0
| ### |
2022-May-17 Tue
| ###
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-May-16 Mon
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 80.8
| 80.8
| 0.1 |
2022-May-13 Fri
| ###
| 0.82
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-May-12 Thu
| 0.78
| 0.8
| 0.76
| 0.8
| 515,040
| ###
| ###
| ###
| 0.1 |
2022-May-11 Wed
| 0.775
| 0.79
| 0.7575
| 0.79
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.8
| 0.8
| 0.75
| 0.76
| 452,182
| 350,441
| ###
| ###
| 0.1 |
2022-May-09 Mon
| 0.8
| 0.8
| 0.75
| 0.76
| 452,182
| 350,441
| ###
| ###
| 0.1 |
2022-May-06 Fri
| 0.79
| 0.82
| 0.775
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-May-05 Thu
| 0.81
| 0.83
| ###
| 0.81
|
|
| 61.2
| 61.2
| 0.1 |
2022-May-04 Wed
| 0.83
| 0.83
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.83
| 0.83
| 0.81
| 0.83
| 125,623
| ###
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.84
| 0.86
| 0.82
| 0.85
| 323,722
| 271,926
| 71.4
| 71.4
| ### |
2022-Apr-28 Thu
| 0.84
| 0.875
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| 0.84
| 0.84
| ###
| 0.84
| 98,376
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.82
| 0.84
| 0.7875
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Apr-22 Fri
| 0.825
| 0.84
| 0.82
| 0.825
|
|
| 69.2
| 69.2
| 0.1 |
2022-Apr-21 Thu
| 0.84
| 0.855
| ###
| 0.845
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.84
| 0.8525
| 0.8325
| 0.84
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.855
| 0.8625
| ###
| 0.84
| 189,983
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.845
| 0.875
| 0.84
| 0.875
| 328,644
| ###
| ###
| ###
| 0.1 |
2022-Apr-13 Wed
| ###
| ###
| 0.84
| 0.84
| 268,987
| 112,974
| 3.4
| 3.4
| ### |
2022-Apr-12 Tue
| 0.885
| 0.885
| 0.85
| 0.85
|
|
| 16.5
| 16.5
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.88
| ###
| 211,879
| 93,226
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.925
| 0.925
| 0.88
| 0.89
|
|
| 15.7
| 15.7
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2022-Apr-04 Mon
| 0.955
| 1
| 0.955
| 0.985
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| 0.925
| ###
| 661,780
| 306,073
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.8975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.88
| ###
| 496,427
| 218,427
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.885
| ###
| 0.875
| ###
| 116,350
| ###
| 77.4
| 77.4
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Mar-25 Fri
| ###
| ###
| 0.885
| ###
| 113,329
| 50,148
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.925
| 0.885
| ###
| 123,588
| 111,847
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2022-Mar-22 Tue
| 0.89
| ###
| 0.89
| ###
| 295,223
| 131,374
| 93.0
| 93.0
| 0.0 |
2022-Mar-21 Mon
| 0.875
| 0.89
| 0.87
| 0.88
|
|
| 77.1
| 77.1
| 0.1 |
2022-Mar-18 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| 75.7
| 75.7
| 0.1 |
2022-Mar-17 Thu
| 0.845
| ###
| 0.84
| ###
| 507,686
| 213,228
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.79
| 0.845
| 0.79
| 0.845
| 403,440
| ###
| 96.4
| 96.4
| ### |
2022-Mar-15 Tue
| 0.8
| ###
| 0.79
| 0.8
| 818,275
| ###
| ###
| ###
| 0.1 |
2022-Mar-14 Mon
| 0.83
| 0.83
| 0.8
| ###
| 234,822
| 191,379
| 25.3
| 25.3
| 0.0 |
2022-Mar-11 Fri
| 0.81
| 0.82
| ###
| 0.81
| 467,441
| 191,650
| ###
| ###
| 0.1 |
2022-Mar-10 Thu
| 0.82
| 0.84
| 0.81
| 0.82
| 238,645
| 196,882
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| 0.825
| 0.83
| ###
| 0.81
| 453,150
| 188,057
| 16.9
| 16.9
| 0.1 |
2022-Mar-08 Tue
| 0.855
| 0.87
| 0.825
| 0.83
| 215,881
| 182,959
| 24.4
| 24.4
| ### |
2022-Mar-07 Mon
| 0.845
| 0.88
| 0.83
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Mar-04 Fri
| 0.89
| 0.89
| ###
| 0.855
| 1,662,348
| 739,744
| 19.3
| 19.3
| ### |
2022-Mar-03 Thu
| ###
| 0.925
| 0.89
| 0.89
| 539,953
| ###
| 32.1
| 32.1
| ### |
2022-Mar-02 Wed
| ###
| ###
| 0.89
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2022-Mar-01 Tue
| 0.88
| ###
| 0.88
| 0.925
|
|
| 88.6
| 88.6
| ### |
2022-Feb-28 Mon
| ###
| ###
| 0.875
| 0.88
| 671,749
| ###
| ###
| ###
| 0.1 |
2022-Feb-25 Fri
| ###
| ###
| 0.8975
| ###
| 727,974
| 326,678
| 15.4
| 15.4
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.975
| ###
| ###
| 308,589
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.985
| ###
| ###
| ###
| 667,425
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 1.045
| ###
| ###
| ###
| 438,180
| 0
| 68.7
| 68.7
| 0.0 |
2022-Feb-15 Tue
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 1
| ###
| 361,653
| 180,826
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 1.045
| 1.045
| ###
| 1.025
|
|
| 28.6
| 28.6
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 185,650
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2022-Feb-08 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 1
| ###
| 267,624
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 1.085
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 1.045
| ###
| 169,387
| ###
| 25.4
| 25.4
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| 1.085
| 308,821
| 0
| 84.0
| 84.0
| 0.1 |
2022-Jan-28 Fri
| ###
| ###
| 0.975
| ###
| 1,737,746
| 847,151
| 81.7
| 81.7
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.975
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2022-Jan-25 Tue
| ###
| 1.0775
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 1.045
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 262,245
| 0
| 39.5
| 39.5
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| 1.145
| 146,841
| 0
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| 1.125
| ###
| 194,777
| ###
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 1.1275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 644,877
| 0
| 81.1
| 81.1
| 0.0 |
2022-Jan-13 Thu
| 1.23
| 1.23
| ###
| ###
| 696,525
| ###
| 2.7
| 2.7
| 0.0 |
2022-Jan-12 Wed
| ###
| 1.25
| 1.23
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| 1.24
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Jan-10 Mon
| 1.22
| 1.26
| ###
| 1.26
| 112,450
| 70,843
| ###
| ###
| ### |
2022-Jan-07 Fri
| 1.26
| 1.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 1.285
| 1.285
| 1.245
| 1.255
|
|
| 32.0
| 32.0
| ### |
2022-Jan-05 Wed
| ###
| ###
| 1.27
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 1.285
| ###
| 204,586
| 131,446
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 1.27
| 1.29
| 156,823
| 99,582
| 21.0
| 21.0
| 0.1 |
2021-Dec-29 Wed
| 1.26
| ###
| 1.25
| ###
| 193,680
| 121,050
| 82.7
| 82.7
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 1.26
| ###
| 135,879
| ###
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 1.29
| ###
| ###
| 1.28
|
|
| 28.8
| 28.8
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| 1.29
| 165,853
| 0
| 20.9
| 20.9
| 0.1 |
2021-Dec-20 Mon
| ###
| 1.375
| ###
| 1.345
|
|
| 82.3
| 82.3
| ### |
2021-Dec-17 Fri
| ###
| 1.355
| ###
| ###
| 534,524
| 362,140
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 1.275
| 1.285
|
|
| 14.4
| 14.4
| ### |
2021-Dec-14 Tue
| ###
| ###
| 1.29
| 1.345
|
|
| 89.6
| 89.6
| ### |
2021-Dec-13 Mon
| ###
| ###
| 1.245
| ###
| 1,135,743
| ###
| 87.2
| 87.2
| 0.0 |
2021-Dec-10 Fri
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 1.2
| ###
| 1.2
| 352,329
| ###
| ###
| ###
| 0.1 |
2021-Dec-08 Wed
| 1.2
| 1.2
| ###
| 1.145
|
|
| 8.1
| 8.1
| ### |
2021-Dec-07 Tue
| 1.23
| 1.25
| ###
| 1.2
| 830,550
| ###
| 18.9
| 18.9
| 0.1 |
2021-Dec-06 Mon
| 1.24
| 1.24
| ###
| 1.145
|
|
| 12.3
| 12.3
| ### |
2021-Dec-03 Fri
| 1.225
| ###
| ###
| ###
| 1,067,573
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 1.22
| 1.22
| 1.1525
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 1.125
| 1.21
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| 1.085
| 281,672
| 0
| ###
| ###
| 0.1 |
2021-Nov-29 Mon
| ###
| ###
| ###
| 1.045
| 357,054
| 0
| 28.0
| 28.0
| 0.1 |
2021-Nov-26 Fri
| ###
| ###
| 1.075
| 1.075
| 537,289
| ###
| 5.1
| 5.1
| ### |
2021-Nov-25 Thu
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| 1.075
| 451,446
| 0
| 39.8
| 39.8
| ### |
2021-Nov-22 Mon
| ###
| 1.085
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 182,682
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 1.025
| ###
| ###
| ###
| 251,673
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 1.045
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2021-Nov-16 Tue
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Nov-12 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 661,344
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2021-Nov-08 Mon
| ###
| 1.125
| 1.0525
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Nov-03 Wed
| 1.055
| 1.145
| 1.055
| 1.125
| 1,064,180
| ###
| 96.6
| 96.6
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| 1.075
| 319,273
| 0
| 34.1
| 34.1
| ### |
2021-Nov-01 Mon
| 1.055
| ###
| 1.055
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 633,044
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 519,520
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| 1.075
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 782,424
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 1,122,484
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 306,324
| 0
| 25.0
| 25.0
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Oct-20 Wed
| ###
| 1.175
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 472,640
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2021-Oct-15 Fri
| 1.2
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2021-Oct-14 Thu
| 1.2
| 1.21
| 1.1725
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 1.155
| ###
| 247,123
| ###
| 31.4
| 31.4
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2021-Oct-11 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 1.245
| 1.25
| ###
| 1.22
| 644,953
| ###
| ###
| ###
| 0.1 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 627,443
| 0
| 65.4
| 65.4
| 0.0 |
2021-Oct-06 Wed
| ###
| 1.225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Oct-05 Tue
| 1.24
| 1.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 1.29
| ###
| 1.255
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 1.28
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Sep-29 Wed
| ###
| 1.375
| ###
| ###
| 409,221
| ###
| 32.1
| 32.1
| 0.0 |
2021-Sep-28 Tue
| 1.47
| 1.49
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 1.4
| ###
| 1.4
| 299,182
| 209,427
| 93.0
| 93.0
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| 1.355
| 121,581
| 0
| ###
| ###
| ### |
2021-Sep-20 Mon
| 1.41
| 1.425
| 1.3575
| ###
| 307,258
| 427,472
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Sep-16 Thu
| 1.4
| 1.41
| 1.375
| 1.41
|
|
| 71.6
| 71.6
| ### |
2021-Sep-15 Wed
| ###
| 1.41
| ###
| ###
| 719,556
| 507,286
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2021-Sep-13 Mon
| 1.27
| ###
| ###
| ###
| 295,675
| 0
| 82.6
| 82.6
| 0.0 |
2021-Sep-10 Fri
| 1.25
| 1.27
| 1.23
| 1.27
| 1,882,972
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| ###
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Sep-08 Wed
| 1.27
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Sep-07 Tue
| ###
| 1.325
| 1.225
| 1.245
| 583,284
| 743,687
| ###
| ###
| 0.1 |
2021-Sep-06 Mon
| 1.27
| ###
| 1.25
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-Sep-03 Fri
| 1.275
| 1.28
| 1.255
| ###
| 294,777
| 373,629
| 26.6
| 26.6
| 0.0 |
2021-Sep-02 Thu
| 1.23
| ###
| 1.225
| 1.255
| 228,327
| 139,850
| ###
| ###
| ### |
2021-Sep-01 Wed
| ###
| 1.21
| 1.155
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Aug-31 Tue
| 1.2
| 1.21
| ###
| ###
| 362,743
| 219,459
| 66.3
| 66.3
| 0.0 |
2021-Aug-30 Mon
| ###
| 1.185
| ###
| 1.185
| 636,275
| ###
| 86.3
| 86.3
| 0.1 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2021-Aug-26 Thu
| 1.25
| ###
| 1.1975
| 1.2
| 673,626
| ###
| ###
| ###
| 0.1 |
2021-Aug-25 Wed
| 1.28
| 1.28
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| ###
| 1.25
| 1.255
| 412,554
| 257,846
| ###
| ###
| ### |
2021-Aug-23 Mon
| ###
| ###
| ###
| 1.29
| 1,033,777
| 0
| ###
| ###
| 0.1 |
2021-Aug-20 Fri
| 1.22
| 1.26
| ###
| 1.22
|
|
| 77.8
| 77.8
| 0.1 |
2021-Aug-19 Thu
| 1.255
| 1.255
| ###
| 1.24
| 450,656
| 282,786
| ###
| ###
| 0.1 |
2021-Aug-18 Wed
| ###
| ###
| 1.25
| ###
| 555,483
| 347,176
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| 1.345
| 803,059
| 0
| 92.9
| 92.9
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 1.22
| 1.275
| ###
| ###
| 517,471
| 329,887
| 88.9
| 88.9
| 0.0 |
2021-Aug-12 Thu
| 1.225
| 1.255
| ###
| 1.225
|
|
| 65.7
| 65.7
| 0.1 |
2021-Aug-11 Wed
| ###
| 1.245
| ###
| 1.225
|
|
| 79.1
| 79.1
| 0.1 |
2021-Aug-10 Tue
| ###
| 1.26
| 1.2
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2021-Aug-09 Mon
| 1.26
| 1.26
| ###
| 1.22
| 1,058,284
| ###
| 16.5
| 16.5
| 0.1 |
2021-Aug-06 Fri
| ###
| ###
| 1.25
| 1.26
| 266,842
| 166,776
| 15.4
| 15.4
| ### |
2021-Aug-05 Thu
| 1.285
| ###
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| 1.325
| 1.26
| 1.275
|
|
| 12.4
| 12.4
| ### |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 1.385
| ###
| ###
| ###
| 618,443
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 1.325
| 1.385
|
|
| 90.5
| 90.5
| 0.1 |
2021-Jul-29 Thu
| 1.28
| 1.355
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 1.27
| 1.285
| 1,629,525
| 1,034,748
| 3.6
| 3.6
| ### |
2021-Jul-27 Tue
| ###
| 1.41
| 1.275
| ###
| 1,482,949
| 1,990,859
| 91.9
| 91.9
| 0.0 |
2021-Jul-26 Mon
| 1.28
| 1.285
| 1.245
| 1.26
| 281,220
| 355,743
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| 1.245
| ###
| 342,755
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 1.29
| ###
| 1.24
| 1.275
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 1.285
| ###
| 1.275
| 1.28
| 171,329
| 109,222
| 38.2
| 38.2
| ### |
2021-Jul-20 Tue
| 1.285
| ###
| 1.25
| 1.285
| 716,829
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| 1.28
| 1.29
| 608,682
| 389,556
| 30.1
| 30.1
| 0.1 |
2021-Jul-16 Fri
| ###
| ###
| ###
| 1.345
| 659,754
| 0
| ###
| ###
| ### |
2021-Jul-15 Thu
| 1.375
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2021-Jul-14 Wed
| 1.45
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 1.355
| ###
| 1.3475
| ###
| 674,857
| 454,684
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 1.375
| ###
| 1.375
| 688,381
| ###
| ###
| ###
| 0.1 |
2021-Jul-09 Fri
| ###
| 1.3725
| ###
| 1.355
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| ###
| 1.385
| ###
| ###
| 518,985
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 1.4
| ###
| ###
| 358,820
| 251,173
| 70.1
| 70.1
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 1.3625
| ###
| 773,924
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| 1.46
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Jul-02 Fri
| 1.525
| 1.53
| 1.48
| ###
| 312,680
| 470,583
| 16.7
| 16.7
| 0.0 |
2021-Jul-01 Thu
| 1.52
| 1.545
| ###
| 1.53
| 228,374
| ###
| ###
| ###
| ### |
2021-Jun-30 Wed
| 1.48
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 1.52
| 1.52
| 1.44
| 1.48
|
|
| 19.1
| 19.1
| 0.1 |
2021-Jun-28 Mon
| 1.55
| 1.555
| 1.51
| 1.525
| 307,178
| 470,750
| 34.1
| 34.1
| 0.1 |
2021-Jun-25 Fri
| 1.55
| ###
| 1.55
| 1.575
| 210,521
| 163,153
| 79.3
| 79.3
| 0.1 |
2021-Jun-24 Thu
| ###
| ###
| 1.5
| 1.58
| 686,649
| 514,986
| 92.2
| 92.2
| 0.1 |
2021-Jun-23 Wed
| 1.525
| 1.54
| 1.4875
| 1.5
| 878,724
| ###
| ###
| ###
| 0.1 |
2021-Jun-22 Tue
| 1.555
| 1.555
| ###
| 1.53
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 1.56
| 1.585
| ###
| 1.54
| 1,744,280
| 1,382,341
| ###
| ###
| ### |
2021-Jun-18 Fri
| 1.625
| 1.7525
| 1.575
| 1.7
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| ###
| 1.54
| 1.555
| 785,055
| ###
| 22.3
| 22.3
| ### |
2021-Jun-16 Wed
| 1.675
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 1.75
| 1.76
| ###
| ###
| 712,229
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 1.725
| 1.585
| 1.725
|
|
| 88.3
| 88.3
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 256,129
| 0
| 32.6
| 32.6
| 0.0 |
2021-Jun-09 Wed
| ###
| 1.685
| ###
| 1.645
|
|
| 33.7
| 33.7
| 0.1 |
2021-Jun-08 Tue
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| 1.74
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Jun-04 Fri
| ###
| 1.71
| ###
| 1.675
|
|
| 37.8
| 37.8
| ### |
2021-Jun-03 Thu
| 1.75
| 1.76
| ###
| 1.685
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| 1.785
| 1.79
| 1.74
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 1.775
| 1.84
| 1.725
| 1.79
|
|
| 76.3
| 76.3
| 0.1 |
2021-May-31 Mon
| ###
| 1.78
| 1.71
| 1.775
| 260,626
| ###
| ###
| ###
| ### |
2021-May-28 Fri
| 1.74
| 1.74
| 1.7
| 1.72
|
|
| 24.4
| 24.4
| 0.1 |
2021-May-27 Thu
| 1.75
| 1.77
| 1.72
| 1.73
|
|
| 28.5
| 28.5
| ### |
2021-May-26 Wed
| 1.675
| 1.745
| ###
| ###
| 268,144
| 233,955
| 88.5
| 88.5
| 0.0 |
2021-May-25 Tue
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 1.675
| 1.72
| ###
| 1.7
|
|
| 82.3
| 82.3
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 1.685
| ###
| ###
| 216,285
| 182,220
| 63.9
| 63.9
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2021-May-18 Tue
| ###
| 1.655
| ###
| ###
| 381,747
| ###
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| 1.655
| ###
| ###
| 441,581
| ###
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 224,856
| 0
| 78.4
| 78.4
| 0.0 |
2021-May-12 Wed
| 1.73
| ###
| ###
| ###
| 421,978
| 0
| 31.7
| 31.7
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 1.7
| 1.72
| 317,540
| ###
| ###
| ###
| 0.1 |
2021-May-10 Mon
| 1.725
| 1.785
| 1.72
| 1.755
| 352,970
| 618,579
| 78.1
| 78.1
| 0.1 |
2021-May-07 Fri
| 1.785
| 1.8
| 1.72
| 1.725
| 392,145
| 690,175
| ###
| ###
| ### |
2021-May-06 Thu
| 1.89
| 1.89
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 1.86
| 1.86
| 1.755
| 1.78
| 592,275
| ###
| 14.5
| 14.5
| 0.1 |
2021-May-04 Tue
| 1.82
| 1.875
| 1.76
| ###
| 887,240
| 1,612,558
| 87.1
| 87.1
| 0.0 |
2021-May-03 Mon
| 1.83
| ###
| 1.8
| 1.8
|
|
| 37.2
| 37.2
| 0.1 |
2021-Apr-30 Fri
| ###
| 1.73
| 1.685
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2021-Apr-29 Thu
| 1.73
| 1.73
| ###
| ###
| 336,370
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 1.7
| 1.7325
| ###
| ###
| 656,442
| 568,642
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 1.8
| 1.8
| ###
| 1.7
| 1,305,986
| 1,175,387
| 6.9
| 6.9
| ### |
2021-Apr-26 Mon
| ###
| ###
| ###
| 1.7
|
|
| 86.0
| 86.0
| ### |
2021-Apr-23 Fri
| ###
| 1.74
| 1.655
| 1.685
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| 1.785
| 1.83
| 1.71
| ###
| 1,102,628
| 1,951,651
| 16.1
| 16.1
| 0.0 |
2021-Apr-21 Wed
| 1.81
| ###
| 1.77
| 1.79
|
|
| 32.8
| 32.8
| 0.1 |
2021-Apr-20 Tue
| 1.85
| 1.88
| ###
| ###
| 458,079
| ###
| 37.9
| 37.9
| 0.0 |
2021-Apr-19 Mon
| 1.925
| 1.925
| 1.82
| 1.855
|
|
| 15.9
| 15.9
| 0.1 |
2021-Apr-16 Fri
| ###
| ###
| 1.88
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| 2
| ###
| ###
| 569,356
| 569,356
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 1.87
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| 1.945
|
|
| 3.5
| 3.5
| 0.1 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 620,872
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 774,047
| 0
| 36.9
| 36.9
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 928,443
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 1,047,556
| 0
| 16.9
| 16.9
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 462,974
| 0
| 87.9
| 87.9
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Mar-17 Wed
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Mar-16 Tue
| 1.87
| ###
| 1.87
| ###
| 1,610,278
| ###
| 92.7
| 92.7
| 0.0 |
2021-Mar-15 Mon
| 1.875
| ###
| ###
| 1.87
| 387,440
| 0
| 39.7
| 39.7
| ### |
2021-Mar-12 Fri
| 1.825
| ###
| 1.79
| 1.875
| 793,772
| 710,425
| ###
| ###
| ### |
2021-Mar-11 Thu
| 1.78
| 1.88
| 1.78
| ###
| 619,470
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 1.775
| 1.825
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 1.87
| 1.89
| 1.76
| ###
| 1,850,550
| 3,377,253
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 1.86
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 275,774
| 0
| 46.3
| 46.3
| 0.0 |
2021-Mar-03 Wed
| 2.25
| 2.25
| ###
| ###
| 849,520
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 2.22
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2021-Mar-01 Mon
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 2.2
| 2.21
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2021-Feb-23 Tue
| ###
| 2.49
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Feb-22 Mon
| 2.26
| 2.26
| ###
| 2.2
| 1,280,754
| 1,447,252
| 18.9
| 18.9
| 0.2 |
2021-Feb-19 Fri
| ###
| ###
| 2.245
| ###
| 1,659,346
| ###
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 2.43
| 2.45
| ###
| ###
| 1,349,026
| 1,652,556
| 15.5
| 15.5
| 0.0 |
2021-Feb-17 Wed
| 2.48
| 2.48
| 2.42
| 2.45
|
|
| 40.6
| 40.6
| 0.2 |
2021-Feb-16 Tue
| ###
| 2.52
| 2.29
| 2.49
|
|
| 95.5
| 95.5
| 0.2 |
2021-Feb-15 Mon
| 2.4
| 2.44
| 2.22
| 2.29
| 1,542,179
| 3,593,277
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| 2.4
| ###
| ###
| 3,627,848
| ###
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 1.975
| ###
| 1,231,449
| 1,216,055
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 2
| ###
| 1,434,955
| 1,434,955
| 75.3
| 75.3
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 2,389,544
| 0
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 1.85
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2021-Feb-05 Fri
| 1.83
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 1.72
| 1.84
| ###
| 1.8
| 2,793,144
| ###
| ###
| ###
| 0.1 |
2021-Feb-03 Wed
| 1.625
| ###
| 1.59
| 1.625
|
|
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 1.5
| 1.54
| 1.47
| 1.525
|
|
| ###
| ###
| 0.1 |
2021-Jan-29 Fri
| 1.53
| ###
| 1.45
| 1.5
|
|
| 43.3
| 43.3
| 0.1 |
2021-Jan-28 Thu
| 1.53
| 1.55
| 1.49
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2021-Jan-27 Wed
| 1.45
| 1.54
| 1.45
| ###
| 720,982
| ###
| 90.9
| 90.9
| 0.0 |
2021-Jan-25 Mon
| 1.445
| 1.47
| 1.42
| 1.445
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| 1.48
| 1.42
| 1.45
| 1,374,781
| ###
| 77.3
| 77.3
| ### |
2021-Jan-21 Thu
| 1.48
| 1.49
| 1.44
| 1.44
|
|
| 16.3
| 16.3
| 0.1 |
2021-Jan-20 Wed
| 1.45
| 1.48
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Jan-19 Tue
| 1.45
| ###
| 1.42
| 1.425
| 295,451
| 209,770
| 21.3
| 21.3
| ### |
2021-Jan-18 Mon
| ###
| 1.51
| 1.425
| 1.44
| 543,142
| ###
| ###
| ###
| 0.1 |
2021-Jan-15 Fri
| 1.57
| 1.575
| 1.4675
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Jan-14 Thu
| 1.51
| 1.585
| ###
| ###
| 451,183
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 1.5
| ###
| 1.47
| 1.5
| 791,353
| 581,644
| 63.7
| 63.7
| 0.1 |
2021-Jan-12 Tue
| 1.5
| 1.52
| 1.485
| 1.5
|
|
| 73.2
| 73.2
| 0.1 |
2021-Jan-11 Mon
| ###
| ###
| ###
| 1.51
| 357,742
| 0
| 84.0
| 84.0
| 0.1 |
2021-Jan-08 Fri
| 1.485
| ###
| ###
| 1.49
| 835,678
| 0
| ###
| ###
| ### |
2021-Jan-07 Thu
| 1.53
| 1.55
| 1.485
| 1.485
| 385,347
| ###
| 16.8
| 16.8
| ### |
2021-Jan-06 Wed
| 1.55
| 1.56
| 1.49
| 1.53
|
|
| 32.0
| 32.0
| ### |
2021-Jan-05 Tue
| ###
| 1.58
| 1.52
| 1.57
| 477,346
| 739,886
| 80.1
| 80.1
| 0.1 |
2021-Jan-04 Mon
| 1.57
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2020-Dec-31 Thu
| ###
| 1.655
| 1.56
| ###
| 500,687
| 804,854
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 1.6125
| ###
| 1,062,980
| 857,027
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 1.56
| ###
| 1.55
| ###
| 1,433,084
| 1,110,640
| 94.8
| 94.8
| 0.0 |
2020-Dec-24 Thu
| 1.555
| ###
| 1.525
| 1.53
| 332,622
| 253,624
| 16.6
| 16.6
| ### |
2020-Dec-23 Wed
| 1.57
| 1.57
| ###
| 1.55
|
|
| 24.5
| 24.5
| ### |
2020-Dec-22 Tue
| 1.53
| 1.555
| 1.49
| 1.55
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| 1.57
| 1.57
| 1.5
| ###
| 549,753
| 843,870
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 1.5
| 1.57
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 1.45
| ###
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 1.445
| 1.45
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-Dec-15 Tue
| 1.475
| 1.475
| 1.425
| 1.445
| 470,773
| 682,620
| 33.7
| 33.7
| ### |
2020-Dec-14 Mon
| 1.46
| 1.48
| 1.44
| 1.46
| 674,341
| ###
| ###
| ###
| 0.1 |
2020-Dec-11 Fri
| 1.485
| ###
| 1.4025
| 1.46
|
|
| ###
| ###
| 0.1 |
2020-Dec-10 Thu
| ###
| 1.53
| ###
| 1.45
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| 1.29
| ###
| 1.28
| ###
| 441,187
| 282,359
| 77.8
| 77.8
| 0.0 |
2020-Dec-08 Tue
| 1.27
| ###
| ###
| ###
| 292,650
| 0
| 84.0
| 84.0
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 1.255
| 1.275
| 480,859
| ###
| 27.5
| 27.5
| ### |
2020-Dec-04 Fri
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 1.285
| ###
| 271,759
| ###
| 33.1
| 33.1
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 1.3025
| ###
| 455,925
| 296,921
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 1.27
| 1.355
| 1.27
| ###
| 1,422,124
| ###
| 93.5
| 93.5
| 0.0 |
2020-Nov-30 Mon
| 1.26
| ###
| 1.255
| 1.275
| 640,759
| 402,076
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| 1.26
| 1.28
| 702,076
| ###
| 24.6
| 24.6
| ### |
2020-Nov-26 Thu
| ###
| ###
| 1.29
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 535,771
| 0
| 20.8
| 20.8
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2020-Nov-20 Fri
| 1.325
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| 1.43
| ###
| ###
| 1,159,025
| ###
| 24.8
| 24.8
| 0.0 |
2020-Nov-18 Wed
| 1.28
| ###
| 1.28
| ###
| 334,678
| ###
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| 1.27
|
|
| 25.0
| 25.0
| ### |
2020-Nov-16 Mon
| 1.285
| ###
| 1.285
| ###
| 19,443
| ###
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 1.285
| ###
| 1.275
| ###
| 403,644
| 257,323
| 87.6
| 87.6
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 1.275
| 1.28
| 555,240
| ###
| 12.9
| 12.9
| ### |
2020-Nov-11 Wed
| 1.285
| ###
| 1.27
| ###
| 496,975
| 315,579
| 80.4
| 80.4
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Nov-09 Mon
| 1.41
| 1.43
| ###
| ###
| 303,428
| 216,951
| 19.4
| 19.4
| 0.0 |
2020-Nov-06 Fri
| 1.42
| 1.445
| ###
| 1.425
| 445,051
| 321,549
| ###
| ###
| ### |
2020-Nov-05 Thu
| 1.4
| 1.425
| ###
| 1.41
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| 1.42
| ###
| ###
| 732,270
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 464,683
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 1.42
| 1.44
| ###
| ###
| 574,322
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 1.45
| 1.47
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 1.45
| 1.45
| ###
| 1.43
| 361,470
| ###
| ###
| ###
| 0.1 |
2020-Oct-28 Wed
| 1.475
| 1.49
| 1.455
| 1.455
|
|
| 24.8
| 24.8
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| 1.46
| 591,650
| 0
| ###
| ###
| 0.1 |
2020-Oct-26 Mon
| 1.47
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 1.46
| 1.49
| 1.455
| 1.46
|
|
| 70.2
| 70.2
| 0.1 |
2020-Oct-22 Thu
| 1.47
| 1.48
| 1.45
| 1.46
|
|
| 36.3
| 36.3
| 0.1 |
2020-Oct-21 Wed
| 1.49
| 1.49
| 1.47
| 1.47
|
|
| 27.6
| 27.6
| ### |
2020-Oct-20 Tue
| 1.48
| 1.5
| 1.455
| ###
| 449,348
| ###
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 1.5
| 1.51
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Oct-16 Fri
| 1.53
| 1.55
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 1.54
| 1.575
| ###
| 1.52
| 977,020
| ###
| 29.1
| 29.1
| 0.1 |
2020-Oct-14 Wed
| ###
| 1.545
| ###
| 1.54
|
|
| 87.7
| 87.7
| ### |
2020-Oct-13 Tue
| 1.49
| ###
| 1.485
| 1.485
| 325,152
| 241,425
| 40.0
| 40.0
| ### |
2020-Oct-12 Mon
| 1.51
| 1.52
| 1.48
| 1.49
| 426,820
| ###
| 25.1
| 25.1
| ### |
2020-Oct-09 Fri
| 1.49
| 1.52
| 1.49
| ###
| 397,426
| 598,126
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 1.49
| 1.525
| 1.485
| 1.485
| 453,482
| ###
| 34.9
| 34.9
| ### |
2020-Oct-07 Wed
| 1.5
| 1.51
| 1.48
| 1.5
| 898,287
| ###
| ###
| ###
| 0.1 |
2020-Oct-06 Tue
| 1.5
| 1.545
| ###
| 1.525
| 2,429,488
| 1,876,779
| 76.6
| 76.6
| 0.1 |
2020-Oct-05 Mon
| ###
| 1.525
| 1.48
| 1.5
| 659,821
| 991,381
| ###
| ###
| 0.1 |
2020-Oct-02 Fri
| 1.53
| ###
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Oct-01 Thu
| 1.54
| ###
| 1.53
| 1.53
|
|
| 29.9
| 29.9
| ### |
2020-Sep-30 Wed
| 1.51
| 1.55
| 1.48
| 1.5
|
|
| 46.7
| 46.7
| 0.1 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 554,250
| 0
| 86.3
| 86.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 282,351
| 0
| 33.9
| 33.9
| 0.0 |
2020-Sep-22 Tue
| 1.645
| ###
| ###
| ###
| 564,840
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 1.7
| ###
| ###
| 1.655
| 610,273
| 0
| ###
| ###
| 0.1 |
2020-Sep-18 Fri
| ###
| ###
| ###
| 1.7
|
|
| 85.0
| 85.0
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 896,229
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2020-Sep-15 Tue
| 1.73
| 1.73
| ###
| ###
| 2,403,422
| ###
| 16.3
| 16.3
| 0.0 |
2020-Sep-14 Mon
| ###
| 1.77
| 1.57
| 1.725
| 6,008,746
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| 1.585
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 1.625
| 1.56
| 1.58
| 759,381
| ###
| 33.8
| 33.8
| 0.1 |
2020-Sep-09 Wed
| 1.525
| ###
| ###
| 1.575
| 1,178,786
| 0
| ###
| ###
| 0.1 |
2020-Sep-08 Tue
| ###
| ###
| ###
| 1.56
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 1.57
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 1.645
| ###
| 1.58
| 1.58
| 2,168,823
| 1,713,370
| ###
| ###
| 0.1 |
2020-Sep-03 Thu
| 1.7
| ###
| ###
| 1.7
| 5,029,371
| 0
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 1.71
| 1.71
| 1.56
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| 1.7
| 8,683,381
| 0
| ###
| ###
| ### |
2020-Aug-31 Mon
| 1.43
| 1.525
| 1.43
| ###
| 2,255,147
| 3,331,979
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 1.5
| 1.525
| 1.385
| 1.41
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| ###
| 1.53
| ###
| 1.47
|
|
| 95.7
| 95.7
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 1.2
| 1.345
| ###
| ###
| 6,682,128
| ###
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 466,342
| 0
| 24.7
| 24.7
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 296,280
| 0
| 18.1
| 18.1
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| 1.075
| 145,685
| 0
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 244,426
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| 1.045
| 199,689
| 0
| ###
| ###
| 0.1 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| 1.055
| ###
| 239,920
| 126,557
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| 1.085
|
|
| 9.0
| 9.0
| 0.1 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 1.085
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Aug-04 Tue
| ###
| ###
| ###
| 1.085
| 164,852
| 0
| ###
| ###
| 0.1 |
2020-Aug-03 Mon
| ###
| 1.085
| 1.045
| 1.045
| 315,326
| 335,822
| ###
| ###
| 0.1 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,015,470
| 0
| 12.8
| 12.8
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 155,156
| 0
| 13.9
| 13.9
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 410,753
| 0
| 79.5
| 79.5
| 0.0 |
2020-Jul-24 Fri
| 1.155
| 1.175
| 1.155
| ###
| 103,622
| ###
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 1.145
| ###
| 1.125
| ###
| 753,041
| 423,585
| 65.8
| 65.8
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| 1.145
| 542,541
| 0
| ###
| ###
| ### |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 496,351
| 0
| 91.5
| 91.5
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| 1.075
| 59,749
| 0
| ###
| ###
| ### |
2020-Jul-17 Fri
| 1.085
| ###
| 1.075
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 1.125
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 367,624
| 0
| 16.3
| 16.3
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 1.145
| 1.175
| 117,255
| 67,128
| 34.0
| 34.0
| ### |
2020-Jul-09 Thu
| ###
| ###
| 1.145
| ###
| 159,872
| 91,526
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| 1.2
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| 1.21
| ###
| ###
| 416,581
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| 1.175
| 276,672
| 0
| 75.7
| 75.7
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 105,848
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 261,141
| 0
| 65.9
| 65.9
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| 1.125
| 226,781
| 0
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| 1.23
| ###
| ###
| 1,466,779
| ###
| 75.7
| 75.7
| 0.0 |
2020-Jun-25 Thu
| ###
| 1.145
| ###
| ###
| 268,943
| ###
| 90.0
| 90.0
| 0.0 |
2020-Jun-24 Wed
| ###
| 1.155
| ###
| ###
| 227,651
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 1.085
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2020-Jun-22 Mon
| ###
| 1.152
| ###
| ###
| 404,324
| ###
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2020-Jun-17 Wed
| ###
| 1.155
| ###
| 1.155
| 1,142,040
| 659,528
| 96.7
| 96.7
| 0.1 |
2020-Jun-16 Tue
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| 1.025
| ###
| ###
| 467,075
| 239,375
| 24.2
| 24.2
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 454,429
| 0
| 72.0
| 72.0
| 0.0 |
2020-Jun-11 Thu
| ###
| 1.085
| ###
| ###
| 518,150
| ###
| 85.5
| 85.5
| 0.0 |
2020-Jun-10 Wed
| ###
| 1.085
| 1.045
| 1.045
| 433,058
| ###
| ###
| ###
| 0.1 |
2020-Jun-09 Tue
| ###
| ###
| 1.055
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 1.045
| ###
| 80,329
| 41,971
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Jun-03 Wed
| 1.055
| 1.085
| 1.047
| ###
| 352,025
| 375,258
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 1.075
| 1.085
|
|
| 69.7
| 69.7
| 0.1 |
2020-Jun-01 Mon
| ###
| ###
| ###
| 1.055
| 454,551
| 0
| ###
| ###
| 0.1 |
2020-May-29 Fri
| ###
| ###
| 1.082
| ###
| 252,054
| ###
| 35.5
| 35.5
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| 1.125
| 1.125
| 391,952
| 220,473
| 23.2
| 23.2
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 304,284
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 708,884
| 0
| 21.1
| 21.1
| 0.0 |
2020-May-21 Thu
| 1.085
| 1.145
| ###
| ###
| 774,426
| 443,358
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-May-19 Tue
| 1.025
| ###
| 1
| 1
| 298,783
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| ###
| ###
| ###
| 1
|
|
| 86.1
| 86.1
| ### |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 303,926
| 0
| 16.3
| 16.3
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| 1
|
|
| 25.6
| 25.6
| ### |
2020-May-12 Tue
| 0.945
| ###
| ###
| ###
| 895,427
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 1
| ###
| ###
| 400,973
| 200,486
| 6.8
| 6.8
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 0.945
| ###
| 728,182
| ###
| 15.2
| 15.2
| 0.0 |
2020-May-07 Thu
| 0.985
| ###
| ###
| ###
| 573,455
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 688,126
| 0
| 15.7
| 15.7
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| ###
| ###
| 1.085
| 629,543
| 0
| 96.8
| 96.8
| 0.1 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 1
| ###
| 1
| ###
| 250,489
| 125,244
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| 0.985
| 1
| 635,170
| 312,821
| ###
| ###
| ### |
2020-Apr-27 Mon
| 0.975
| ###
| 0.955
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 0.89
| ###
| 401,785
| ###
| 8.4
| 8.4
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.85
| ###
| 353,121
| 150,076
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2020-Apr-16 Thu
| 1.27
| ###
| 1.057
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.87
| 0.945
| ###
| 0.89
|
|
| 68.0
| 68.0
| ### |
2020-Apr-09 Thu
| 0.84
| 0.87
| 0.84
| ###
| 68,155
| 58,272
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.88
| 0.88
| 0.8
| 0.84
| 243,381
| 204,440
| ###
| ###
| ### |
2020-Apr-07 Tue
| ###
| ###
| 0.85
| 0.885
| 238,343
| ###
| 36.3
| 36.3
| ### |
2020-Apr-06 Mon
| 0.83
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 0.825
| 0.825
| ###
| 0.82
| 16,427
| 6,776
| 47.8
| 47.8
| 0.1 |
2020-Apr-02 Thu
| ###
| ###
| 0.775
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-Apr-01 Wed
| 0.775
| 0.842
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.79
| 0.82
| ###
| 0.77
| 541,546
| ###
| 22.7
| 22.7
| 0.1 |
2020-Mar-30 Mon
| 0.76
| 0.775
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-Mar-27 Fri
| 0.8
| 0.827
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.75
| 0.79
| 0.72
| 0.785
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| 0.72
| 0.647
| ###
| 723,851
| 494,752
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.72
| ###
| ###
| 1,141,920
| ###
| 10.0
| 10.0
| 0.0 |
2020-Mar-23 Mon
| 0.755
| 0.755
| 0.645
| 0.675
|
|
| 25.6
| 25.6
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.8
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| ###
| 0.785
| 0.74
| ###
| 555,755
| ###
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 0.85
| 0.86
| 0.775
| 0.8
|
|
| 28.9
| 28.9
| 0.1 |
2020-Mar-17 Tue
| ###
| 0.84
| 0.785
| 0.8
|
|
| 51.5
| 51.5
| 0.1 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.89
| ###
| 0.86
| ###
| 467,851
| 201,175
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 1
| 1
| 0.89
| ###
| 599,377
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 1
| ###
| ###
| ###
| 312,786
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| 0.985
| 844,989
| 0
| 84.7
| 84.7
| ### |
2020-Mar-09 Mon
| 0.955
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 485,771
| 0
| 78.6
| 78.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| 1
| 447,878
| 0
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| 1.045
| ###
| ###
| 363,377
| ###
| 24.1
| 24.1
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.975
| 1
|
|
| 23.8
| 23.8
| ### |
2020-Feb-28 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| ###
| ###
| 1.075
| ###
| 257,482
| ###
| 36.1
| 36.1
| 0.0 |
2020-Feb-26 Wed
| 1.075
| ###
| 1.075
| ###
| 286,188
| 153,826
| 89.4
| 89.4
| 0.0 |
2020-Feb-25 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Feb-21 Fri
| 1.24
| 1.255
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Feb-20 Thu
| ###
| 1.26
| 1.185
| 1.25
| 483,644
| 591,254
| ###
| ###
| ### |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2020-Feb-18 Tue
| ###
| 1.2
| ###
| 1.2
| 106,685
| ###
| 92.3
| 92.3
| 0.1 |
2020-Feb-17 Mon
| ###
| ###
| 1.145
| 1.145
| 100,745
| 57,676
| 15.2
| 15.2
| ### |
2020-Feb-14 Fri
| 1.155
| 1.2
| ###
| 1.2
|
|
| 92.5
| 92.5
| 0.1 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| 1.152
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 1.185
| 1.125
| 1.125
| 189,771
| 219,185
| ###
| ###
| ### |
2020-Feb-10 Mon
| ###
| ###
| 1.125
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 180,544
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 1.145
| ###
| ###
| ###
| 139,955
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 1.155
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| 1.182
| ###
| ###
| 173,155
| ###
| 24.7
| 24.7
| 0.0 |
2020-Feb-03 Mon
| ###
| 1.182
| 1.155
| ###
| 84,680
| 98,948
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 121,474
| 0
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 267,271
| 0
| 26.7
| 26.7
| 0.0 |
2020-Jan-24 Fri
| ###
| 1.2
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2020-Jan-23 Thu
| ###
| 1.2
| ###
| ###
| 292,640
| 175,584
| 78.7
| 78.7
| 0.0 |
2020-Jan-22 Wed
| 1.175
| ###
| ###
| ###
| 101,621
| 0
| 78.0
| 78.0
| 0.0 |
2020-Jan-21 Tue
| 1.175
| ###
| ###
| ###
| 117,022
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| 1.175
| 144,626
| 0
| 35.8
| 35.8
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 234,140
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 1.22
| 1.22
| 1.182
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2020-Jan-15 Wed
| ###
| 1.22
| ###
| 1.22
| 185,882
| 113,388
| 84.9
| 84.9
| 0.1 |
2020-Jan-14 Tue
| 1.2
| 1.225
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Jan-13 Mon
| 1.185
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2020-Jan-10 Fri
| ###
| 1.21
| ###
| 1.2
| 94,947
| 57,442
| 88.4
| 88.4
| 0.1 |
2020-Jan-09 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 132,758
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| 1.23
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2020-Jan-06 Mon
| 1.22
| 1.22
| 1.185
| 1.2
| 231,889
| 278,846
| 19.9
| 19.9
| 0.1 |
2020-Jan-03 Fri
| 1.22
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 1.23
| 1.245
| 1.22
| 1.22
| 82,548
| 101,740
| ###
| ###
| 0.1 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 263,144
| 0
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 1.23
| 1.23
| ###
| 1.2
|
|
| 9.3
| 9.3
| 0.1 |
2019-Dec-23 Mon
| 1.25
| 1.25
| ###
| 1.23
| 213,056
| ###
| 19.3
| 19.3
| 0.1 |
2019-Dec-20 Fri
| 1.245
| 1.245
| 1.22
| 1.22
|
|
| 14.5
| 14.5
| 0.1 |
2019-Dec-19 Thu
| 1.28
| 1.28
| 1.21
| 1.245
| 234,545
| ###
| ###
| ###
| 0.1 |
2019-Dec-18 Wed
| ###
| ###
| 1.25
| 1.255
| 112,126
| 70,078
| 9.1
| 9.1
| ### |
2019-Dec-16 Mon
| ###
| ###
| 1.29
| ###
| 155,125
| 100,055
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 1.23
| 1.275
|
|
| ###
| ###
| ### |
2019-Dec-12 Thu
| ###
| ###
| 1.255
| 1.28
| 3,718,078
| ###
| 19.8
| 19.8
| ### |
2019-Dec-11 Wed
| 1.27
| ###
| 1.26
| ###
| 284,083
| 178,972
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 1.26
| ###
| 232,083
| ###
| 36.1
| 36.1
| 0.0 |
2019-Dec-09 Mon
| 1.245
| 1.285
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2019-Dec-06 Fri
| ###
| 1.285
| 1.24
| 1.27
| 417,143
| 526,643
| 74.3
| 74.3
| ### |
2019-Dec-05 Thu
| ###
| ###
| ###
| 1.275
| 210,740
| 0
| ###
| ###
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 388,723
| 0
| 25.0
| 25.0
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 1.345
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Nov-29 Fri
| ###
| 1.347
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 260,181
| 0
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| 1.345
| 1.29
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2019-Nov-26 Tue
| ###
| 1.345
| ###
| ###
| 327,488
| ###
| 71.7
| 71.7
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| 1.325
| ###
| ###
| 420,549
| ###
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 1.28
| ###
| 974,648
| 623,774
| 17.8
| 17.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 1.29
| ###
| 157,756
| 101,752
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| 1.325
| 1.285
| ###
| 230,877
| ###
| 27.2
| 27.2
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 1.27
| 1.29
| 864,940
| ###
| 27.8
| 27.8
| 0.1 |
2019-Nov-15 Fri
| ###
| ###
| 1.28
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2019-Nov-14 Thu
| 1.275
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| 1.375
| ###
| 1.285
| 489,076
| ###
| 6.5
| 6.5
| ### |
2019-Nov-12 Tue
| 1.29
| ###
| 1.28
| ###
| 844,759
| 540,645
| 91.3
| 91.3
| 0.0 |
2019-Nov-11 Mon
| 1.25
| 1.28
| ###
| 1.28
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| 1.2
| 1.22
| 130,029
| ###
| ###
| ###
| 0.1 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 1.22
| 1.24
| ###
| ###
| 679,984
| ###
| 83.1
| 83.1
| 0.0 |
2019-Nov-05 Tue
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| 1.2
| ###
| ###
| 127,356
| ###
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 264,643
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 172,357
| 0
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 1.125
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 60,573
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| 1.155
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 66,829
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| 1.125
| ###
| ###
| 465,072
| ###
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 311,650
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| 1.145
|
|
| 24.7
| 24.7
| ### |
2019-Oct-11 Fri
| 1.155
| ###
| 1.145
| 1.145
| 154,287
| 88,329
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| ###
| 1.145
| 1.155
| 206,121
| ###
| ###
| ###
| 0.1 |
2019-Oct-09 Wed
| 1.157
| ###
| 1.152
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2019-Oct-08 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 116,250
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 1.155
| ###
| ###
| 1.155
| 317,041
| 0
| 65.0
| 65.0
| 0.1 |
2019-Oct-03 Thu
| ###
| 1.175
| 1.147
| 1.175
|
|
| 78.3
| 78.3
| ### |
2019-Oct-02 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Oct-01 Tue
| ###
| 1.25
| ###
| 1.22
| 507,055
| ###
| 95.2
| 95.2
| 0.1 |
2019-Sep-30 Mon
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 1.125
| ###
| 331,146
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 198,556
| 0
| 31.1
| 31.1
| 0.0 |
2019-Sep-23 Mon
| ###
| 1.127
| ###
| ###
| 514,756
| ###
| 25.4
| 25.4
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 1.125
| ###
| 94,547
| 53,182
| 73.7
| 73.7
| 0.0 |
2019-Sep-19 Thu
| ###
| 1.157
| ###
| ###
| 411,379
| 237,982
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 1.155
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2019-Sep-17 Tue
| ###
| 1.175
| ###
| ###
| 240,986
| 141,579
| 25.7
| 25.7
| 0.0 |
2019-Sep-16 Mon
| ###
| 1.175
| 1.125
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 302,973
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Sep-11 Wed
| ###
| 1.125
| ###
| ###
| 544,088
| 306,049
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 421,120
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 1.145
| 1.145
| ###
| 1.125
| 691,778
| 396,042
| 17.8
| 17.8
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 718,940
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| 1.155
| ###
| ###
| 394,826
| ###
| 91.2
| 91.2
| 0.0 |
2019-Aug-30 Fri
| ###
| 1.125
| ###
| ###
| 360,179
| ###
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 1.075
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2019-Aug-28 Wed
| 1.2
| 1.21
| ###
| ###
| 821,425
| ###
| 3.8
| 3.8
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 511,188
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| 1.225
| 1.155
| ###
| 225,441
| 268,274
| 11.7
| 11.7
| 0.0 |
2019-Aug-23 Fri
| 1.24
| 1.245
| 1.21
| ###
| 37,842
| 46,451
| 17.1
| 17.1
| 0.0 |
2019-Aug-22 Thu
| 1.25
| 1.275
| ###
| 1.24
| 117,550
| ###
| ###
| ###
| 0.1 |
2019-Aug-21 Wed
| ###
| 1.26
| ###
| 1.25
| 185,551
| ###
| 82.8
| 82.8
| ### |
2019-Aug-20 Tue
| ###
| 1.25
| ###
| 1.25
| 105,781
| ###
| ###
| ###
| ### |
2019-Aug-19 Mon
| ###
| ###
| 1.2
| 1.21
|
|
| 16.6
| 16.6
| ### |
2019-Aug-16 Fri
| 1.23
| 1.24
| 1.2
| 1.2
|
|
| 16.1
| 16.1
| 0.1 |
2019-Aug-15 Thu
| 1.21
| 1.25
| 1.2
| 1.24
|
|
| 89.0
| 89.0
| 0.1 |
2019-Aug-14 Wed
| 1.255
| 1.255
| 1.225
| 1.24
| 337,923
| 419,024
| ###
| ###
| 0.1 |
2019-Aug-13 Tue
| ###
| ###
| 1.24
| 1.26
| 2,007,674
| 1,244,757
| 34.4
| 34.4
| ### |
2019-Aug-12 Mon
| ###
| ###
| 1.272
| 1.275
| 148,642
| ###
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| ###
| 1.26
| ###
| 180,521
| 113,728
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 1.245
| ###
| 1.225
| 1.285
|
|
| 86.0
| 86.0
| ### |
2019-Aug-07 Wed
| 1.25
| 1.25
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Aug-06 Tue
| 1.23
| 1.25
| 1.175
| 1.23
|
|
| 72.4
| 72.4
| 0.1 |
2019-Aug-05 Mon
| 1.26
| ###
| 1.255
| 1.255
| 188,928
| 118,552
| 54.8
| 54.8
| ### |
2019-Aug-02 Fri
| ###
| ###
| 1.27
| 1.27
| 444,477
| 282,242
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| 1.29
| ###
| 233,273
| ###
| 29.6
| 29.6
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 1.345
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 1.325
| 1.345
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 177,458
| 0
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| 1.355
| ###
| ###
| 156,842
| ###
| 78.6
| 78.6
| 0.0 |
2019-Jul-12 Fri
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 162,724
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| 1.425
| ###
| ###
| 790,827
| ###
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 1.385
| 1.43
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 1.375
| ###
| ###
| 1.385
| 326,978
| 0
| 74.4
| 74.4
| 0.1 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 323,789
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| 1.445
| 1.355
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2019-Jun-25 Tue
| ###
| ###
| ###
| 1.385
| 177,771
| 0
| ###
| ###
| 0.1 |
2019-Jun-24 Mon
| ###
| ###
| ###
| 1.385
| 409,853
| 0
| 90.9
| 90.9
| 0.1 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 639,825
| 0
| 84.4
| 84.4
| 0.0 |
2019-Jun-20 Thu
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| 1.277
| 1.285
| 144,058
| 91,981
| 22.8
| 22.8
| ### |
2019-Jun-18 Tue
| ###
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| ###
| 1.325
| 1.29
| 1.29
| 362,075
| ###
| 19.4
| 19.4
| 0.1 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2019-Jun-11 Tue
| ###
| 1.41
| 1.375
| 1.385
| 281,448
| ###
| ###
| ###
| 0.1 |
2019-Jun-07 Fri
| 1.385
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| 1.385
| ###
| 1.375
|
|
| 86.7
| 86.7
| 0.1 |
2019-Jun-05 Wed
| 1.345
| 1.385
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 1.325
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 311,647
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 1.325
| 1.325
| 1.28
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2019-May-29 Wed
| 1.285
| ###
| 1.28
| ###
| 929,688
| ###
| 88.9
| 88.9
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 19.2
| 19.2
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 284,289
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| 1.43
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-May-23 Thu
| ###
| ###
| ###
| 1.285
| 773,071
| 0
| 82.7
| 82.7
| ### |
2019-May-22 Wed
| 1.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| 1.28
| 198,445
| 0
| 79.2
| 79.2
| ### |
2019-May-20 Mon
| 1.275
| 1.285
| 1.255
| 1.285
| 291,070
| 369,658
| 78.7
| 78.7
| ### |
2019-May-17 Fri
| 1.285
| 1.285
| ###
| 1.27
|
|
| 23.1
| 23.1
| ### |
2019-May-16 Thu
| 1.28
| 1.285
| 1.275
| 1.28
| 93,858
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| 1.28
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| ###
| ###
| 1.28
| 165,852
| 0
| 80.6
| 80.6
| ### |
2019-May-13 Mon
| 1.28
| ###
| 1.27
| 1.28
| 3,257,578
| ###
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| 1.285
| ###
| 1.275
| 1.285
| 159,427
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| ###
| 1.27
| ###
| 590,529
| 374,985
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 1.26
| ###
| 1.25
| ###
| 263,589
| 164,743
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 1.29
| ###
| 1.25
| 1.28
| 297,953
| 186,220
| ###
| ###
| ### |
2019-May-06 Mon
| ###
| ###
| 1.26
| ###
| 256,453
| ###
| 43.8
| 43.8
| 0.0 |
2019-May-03 Fri
| 1.28
| 1.325
| 1.27
| ###
| 393,885
| ###
| 85.7
| 85.7
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 1.25
| 1.29
| 1,058,284
| 661,427
| 87.6
| 87.6
| 0.1 |
2019-May-01 Wed
| 1.245
| ###
| ###
| ###
| 285,980
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 1.27
| 1.27
| 1.24
| 1.26
| 387,182
| ###
| 29.8
| 29.8
| ### |
2019-Apr-29 Mon
| 1.26
| ###
| 1.24
| 1.275
| 383,970
| ###
| 81.6
| 81.6
| ### |
2019-Apr-26 Fri
| 1.25
| 1.29
| ###
| ###
| 341,255
| ###
| 81.3
| 81.3
| 0.0 |
2019-Apr-24 Wed
| 1.28
| 1.29
| ###
| 1.25
| 570,141
| 367,740
| 14.1
| 14.1
| ### |
2019-Apr-23 Tue
| 1.42
| 1.42
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 1.26
| ###
| ###
| ###
| 873,280
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 1.085
| 1.25
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| 1.075
| 331,253
| 0
| ###
| ###
| ### |
2019-Apr-10 Wed
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| 1.075
| 1.045
| 1.055
| 184,129
| 195,176
| 25.4
| 25.4
| 0.1 |
2019-Apr-08 Mon
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 1
| ###
| ###
| ###
| 601,950
| 0
| 96.1
| 96.1
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| 0.985
|
|
| 84.3
| 84.3
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Mar-29 Fri
| 0.955
| ###
| ###
| 0.955
| 425,184
| 0
| 67.8
| 67.8
| 0.1 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 210,951
| 0
| 13.1
| 13.1
| 0.0 |
2019-Mar-27 Wed
| ###
| 1
| ###
| ###
| 358,650
| 179,325
| 16.4
| 16.4
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| 0.975
|
|
| 82.5
| 82.5
| ### |
2019-Mar-22 Fri
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| ###
| ###
| ###
| 1
| 368,620
| 0
| 31.0
| 31.0
| ### |
2019-Mar-20 Wed
| 1.025
| 1.025
| ###
| 1
|
|
| 17.2
| 17.2
| ### |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| 1
| ###
| 285,853
| 142,926
| 87.5
| 87.5
| 0.0 |
2019-Mar-14 Thu
| ###
| 1.022
| ###
| ###
| 650,525
| ###
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| 1.042
| 1
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Mar-12 Tue
| ###
| 1.045
| ###
| ###
| 294,945
| ###
| 81.6
| 81.6
| 0.0 |
2019-Mar-11 Mon
| ###
| 1.025
| ###
| ###
| 152,472
| 78,141
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| 1.025
| 1
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 377,120
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Mar-04 Mon
| ###
| 1.075
| 1.045
| 1.075
|
|
| 73.9
| 73.9
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| 1.055
| 90,156
| 0
| 15.0
| 15.0
| 0.1 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 105,129
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2019-Feb-22 Fri
| ###
| 1.075
| ###
| ###
| 159,642
| ###
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 1.085
| 1.085
| ###
| ###
| 220,124
| ###
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 236,751
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 175,924
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 185,943
| 0
| 17.3
| 17.3
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| 1.085
| ###
| ###
| ###
| 218,171
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| 1.085
| ###
| ###
| 122,726
| 66,578
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 1.085
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| 1.075
| 377,673
| 0
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| ###
| 1.085
| 1.085
| 156,588
| 84,948
| ###
| ###
| 0.1 |
2019-Feb-04 Mon
| 1.085
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Feb-01 Fri
| 1.085
| ###
| 1.055
| 1.075
| 303,623
| ###
| 24.3
| 24.3
| ### |
2019-Jan-31 Thu
| ###
| ###
| ###
| 1.075
| 272,474
| 0
| 31.3
| 31.3
| ### |
2019-Jan-30 Wed
| ###
| 1.125
| 1.055
| ###
| 168,120
| 183,250
| 29.6
| 29.6
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 1.082
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| ###
| 1.125
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 1.085
| ###
| ###
| ###
| 1,684,172
| 0
| 3.9
| 3.9
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| 1.045
| ###
| 2,269,651
| ###
| 1.1
| 1.1
| 0.0 |
2018-Dec-28 Fri
| 0.985
| ###
| 0.87
| ###
| 4,615,375
| 2,007,688
| 10.7
| 10.7
| 0.0 |
2018-Dec-27 Thu
| 1.44
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| 1.475
| 1.49
| ###
| ###
| 3,751,827
| ###
| 9.5
| 9.5
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| 1.355
|
|
| 81.6
| 81.6
| ### |
2018-Dec-14 Fri
| 1.47
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 1.475
| 1.51
| 1.455
| 1.47
|
|
| 29.0
| 29.0
| ### |
2018-Dec-12 Wed
| 1.445
| ###
| 1.43
| 1.49
|
|
| 89.2
| 89.2
| ### |
2018-Dec-11 Tue
| 1.41
| 1.445
| 1.4
| 1.43
|
|
| 84.3
| 84.3
| 0.1 |
2018-Dec-10 Mon
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 1.445
| ###
| 1.43
| 1.45
| 167,858
| ###
| 76.1
| 76.1
| ### |
2018-Dec-06 Thu
| 1.48
| 1.48
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| ###
| ###
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2018-Dec-04 Tue
| 1.56
| ###
| 1.49
| ###
| 369,582
| ###
| 26.4
| 26.4
| 0.0 |
2018-Dec-03 Mon
| 1.57
| 1.585
| 1.55
| ###
| 365,571
| ###
| 26.2
| 26.2
| 0.0 |
2018-Nov-30 Fri
| 1.56
| 1.585
| 1.525
| 1.55
| 351,420
| 546,458
| 31.9
| 31.9
| ### |
2018-Nov-29 Thu
| 1.55
| ###
| ###
| 1.56
|
|
| 74.3
| 74.3
| ### |
2018-Nov-13 Tue
| ###
| ###
| 1.47
| 1.5
| 457,229
| ###
| 9.0
| 9.0
| 0.1 |
2018-Nov-12 Mon
| ###
| ###
| ###
| 1.59
|
|
| 10.8
| 10.8
| ### |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 1,351,172
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 407,622
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 1.54
| 1.655
| 1.54
| ###
| 603,455
| ###
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 1.58
| ###
| 1.53
| 1.57
| 128,071
| 97,974
| 22.9
| 22.9
| 0.1 |
2018-Nov-05 Mon
| ###
| ###
| 1.57
| 1.59
| 307,281
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| 1.5
| ###
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 1.455
| ###
| 1.452
| 1.49
| 499,152
| 362,384
| ###
| ###
| ### |
2018-Oct-31 Wed
| 1.45
| 1.475
| 1.445
| 1.46
|
|
| 70.6
| 70.6
| 0.1 |
2018-Oct-30 Tue
| 1.425
| 1.475
| 1.425
| 1.475
| 397,020
| 575,679
| 86.7
| 86.7
| 0.1 |
2018-Oct-29 Mon
| 1.41
| 1.447
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Oct-26 Fri
| 1.41
| 1.47
| 1.41
| 1.46
| 518,476
| ###
| ###
| ###
| 0.1 |
2018-Oct-25 Thu
| 1.41
| ###
| ###
| ###
| 498,355
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 1.445
| 1.46
| ###
| 1.45
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| 1.48
| 1.42
| ###
| 377,272
| 547,044
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 1.5
| 1.51
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| 1.5
| ###
| 1.5
| 349,274
| 261,955
| 94.9
| 94.9
| 0.1 |
2018-Oct-18 Thu
| 1.5
| ###
| ###
| 1.45
| 673,624
| 0
| ###
| ###
| ### |
2018-Oct-17 Wed
| 1.445
| ###
| ###
| 1.48
|
|
| 82.5
| 82.5
| 0.1 |
2018-Oct-16 Tue
| 1.43
| 1.46
| ###
| 1.425
|
|
| ###
| ###
| ### |
2018-Oct-15 Mon
| 1.44
| 1.475
| ###
| 1.445
| 260,775
| 192,321
| ###
| ###
| ### |
2018-Oct-12 Fri
| 1.4
| 1.485
| 1.375
| 1.485
|
|
| 91.1
| 91.1
| ### |
2018-Oct-11 Thu
| 1.48
| 1.48
| ###
| ###
| 691,978
| ###
| 14.3
| 14.3
| 0.0 |
2018-Oct-10 Wed
| 1.57
| 1.57
| ###
| 1.525
| 403,753
| 316,946
| ###
| ###
| 0.1 |
2018-Oct-09 Tue
| 1.57
| 1.57
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| 1.58
| ###
| 1.56
| 1.59
|
|
| 84.6
| 84.6
| ### |
2018-Oct-05 Fri
| 1.54
| 1.585
| 1.53
| 1.58
| 173,257
| 269,847
| 88.1
| 88.1
| 0.1 |
2018-Oct-04 Thu
| 1.54
| ###
| 1.54
| 1.555
| 628,926
| 484,273
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| 1.58
| 1.52
| 1.54
|
|
| 17.4
| 17.4
| ### |
2018-Oct-02 Tue
| ###
| ###
| ###
| 1.56
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| 1.625
| ###
| 1.625
| 442,175
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| 1.625
| 1.56
| 1.585
|
|
| 78.5
| 78.5
| ### |
2018-Sep-27 Thu
| 1.48
| 1.58
| 1.477
| 1.57
|
|
| ###
| ###
| 0.1 |
2018-Sep-26 Wed
| 1.455
| 1.487
| 1.44
| 1.48
| 579,524
| ###
| ###
| ###
| 0.1 |
2018-Sep-25 Tue
| ###
| 1.45
| 1.42
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 1.48
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 1.45
| 1.45
| ###
| 1.45
| 855,328
| ###
| ###
| ###
| ### |
2018-Sep-20 Thu
| 1.485
| ###
| 1.43
| 1.46
| 541,827
| ###
| 17.3
| 17.3
| 0.1 |
2018-Sep-19 Wed
| 1.5
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 1.485
| ###
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Sep-17 Mon
| 1.48
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2018-Sep-14 Fri
| 1.46
| 1.49
| 1.455
| 1.485
| 1,168,570
| ###
| ###
| ###
| ### |
2018-Sep-13 Thu
| ###
| 1.52
| 1.44
| 1.46
| 1,874,381
| 2,774,083
| 13.5
| 13.5
| 0.1 |
2018-Sep-12 Wed
| ###
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| 1.44
| ###
| 1.43
| 1,315,877
| ###
| 91.1
| 91.1
| 0.1 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 601,576
| 0
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| 1.355
| 970,743
| 0
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| ###
| 1.285
| ###
| 600,049
| ###
| 92.5
| 92.5
| 0.0 |
2018-Sep-05 Wed
| 1.255
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| 1.245
| 1.225
| 1.24
| 190,941
| ###
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| ###
| ###
| 1.21
| 1.225
| 964,125
| ###
| 6.4
| 6.4
| 0.1 |
2018-Aug-31 Fri
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 1.175
| ###
| ###
| 193,251
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 1.085
| ###
| 286,844
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 1.087
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| 1.125
| 1.055
| ###
| 677,320
| 738,278
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 468,322
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| 1.175
| ###
| ###
| 255,146
| ###
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 1.175
| 1.2
| 1.145
| 1.155
|
|
| 18.0
| 18.0
| 0.1 |
2018-Aug-16 Thu
| 1.23
| 1.23
| 1.145
| 1.175
| 2,011,175
| 2,388,270
| 10.4
| 10.4
| ### |
2018-Aug-15 Wed
| 1.22
| 1.24
| 1.21
| 1.21
| 169,353
| 207,457
| 30.6
| 30.6
| ### |
2018-Aug-14 Tue
| ###
| 1.25
| 1.22
| 1.23
| 399,382
| ###
| ###
| ###
| 0.1 |
2018-Aug-13 Mon
| 1.27
| 1.275
| ###
| 1.25
| 357,480
| ###
| 26.2
| 26.2
| ### |
2018-Aug-10 Fri
| ###
| ###
| 1.25
| 1.26
| 1,175,146
| ###
| 13.4
| 13.4
| ### |
2018-Aug-09 Thu
| 1.27
| 1.275
| 1.23
| 1.26
|
|
| 26.1
| 26.1
| ### |
2018-Aug-08 Wed
| ###
| ###
| 1.255
| 1.275
| 371,656
| ###
| 17.7
| 17.7
| ### |
2018-Aug-07 Tue
| ###
| ###
| 1.28
| ###
| 437,484
| 279,989
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 1.355
| ###
| 1.275
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 459,376
| 0
| 12.1
| 12.1
| 0.0 |
2018-Aug-02 Thu
| ###
| 1.42
| ###
| 1.4
|
|
| 92.2
| 92.2
| ### |
2018-Aug-01 Wed
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 906,852
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Jul-25 Wed
| 1.28
| ###
| 1.275
| ###
| 892,884
| ###
| 91.8
| 91.8
| 0.0 |
2018-Jul-24 Tue
| 1.255
| 1.275
| 1.25
| 1.275
| 279,074
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| 1.225
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| ###
| 1.24
| 1.21
| 1.22
|
|
| 71.3
| 71.3
| 0.1 |
2018-Jul-19 Thu
| 1.21
| 1.24
| ###
| 1.2
|
|
| 25.8
| 25.8
| 0.1 |
2018-Jul-18 Wed
| ###
| 1.21
| ###
| 1.21
|
|
| 90.0
| 90.0
| ### |
2018-Jul-17 Tue
| 1.145
| 1.185
| ###
| ###
| 304,650
| ###
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 1.145
| ###
| 1.122
| 1.145
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 168,786
| 0
| 24.8
| 24.8
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 230,457
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 258,888
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 404,675
| 0
| 33.1
| 33.1
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 325,221
| 0
| 78.8
| 78.8
| 0.0 |
2018-Jul-06 Fri
| ###
| 1.145
| ###
| ###
| 141,958
| 81,270
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 1.145
| 1.145
| ###
| ###
| 213,846
| 122,426
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 1.175
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2018-Jul-02 Mon
| ###
| 1.185
| ###
| 1.175
| 218,879
| 129,685
| 79.9
| 79.9
| ### |
2018-Jun-29 Fri
| 1.24
| 1.24
| 1.145
| ###
| 639,253
| ###
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| 1.225
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Jun-27 Wed
| ###
| 1.2
| ###
| ###
| 796,144
| 477,686
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 403,721
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 1.125
| ###
| ###
| ###
| 281,979
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-22 Fri
| ###
| 1.182
| ###
| ###
| 466,074
| 275,449
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| 1.155
| ###
| 675,552
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 1.185
| 1.155
| ###
| 152,023
| ###
| 19.7
| 19.7
| 0.0 |
2018-Jun-19 Tue
| ###
| 1.185
| ###
| ###
| 140,425
| ###
| 31.1
| 31.1
| 0.0 |
2018-Jun-18 Mon
| 1.185
| 1.187
| ###
| ###
| 165,777
| 98,388
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-Jun-14 Thu
| 1.185
| 1.185
| ###
| ###
| 114,770
| ###
| 17.2
| 17.2
| 0.0 |
2018-Jun-13 Wed
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 1.2
| 1.227
| ###
| ###
| 250,384
| ###
| 21.6
| 21.6
| 0.0 |
2018-Jun-08 Fri
| 1.21
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 1.2
| 1.21
| 1.175
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2018-Jun-06 Wed
| 1.175
| ###
| ###
| ###
| 160,720
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-05 Tue
| 1.22
| 1.22
| ###
| 1.175
| 165,545
| 100,982
| 12.6
| 12.6
| ### |
2018-Jun-04 Mon
| ###
| 1.22
| 1.185
| 1.22
|
|
| 87.1
| 87.1
| 0.1 |
2018-Jun-01 Fri
| 1.175
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 324,177
| 0
| 15.4
| 15.4
| 0.0 |
2018-May-30 Wed
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 1.27
| 1.275
| 1.245
| 1.25
| 163,249
| ###
| 19.0
| 19.0
| ### |
2018-May-28 Mon
| 1.25
| 1.275
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 1.23
| 1.25
| 1.23
| 1.23
|
|
| 63.6
| 63.6
| 0.1 |
2018-May-24 Thu
| 1.26
| 1.27
| 1.23
| 1.23
| 981,281
| ###
| ###
| ###
| 0.1 |
2018-May-23 Wed
| 1.255
| 1.26
| 1.245
| 1.245
| 230,846
| ###
| 29.8
| 29.8
| 0.1 |
2018-May-22 Tue
| 1.25
| 1.275
| 1.25
| 1.255
| 105,523
| 133,222
| 80.9
| 80.9
| ### |
2018-May-21 Mon
| 1.26
| 1.272
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| 1.26
| 1.27
| 1.25
| 1.26
| 784,279
| ###
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| ###
| 1.27
| 1.25
| 1.255
| 161,552
| 203,555
| 25.9
| 25.9
| ### |
2018-May-16 Wed
| 1.28
| 1.28
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 1.25
| 1.28
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| 1.25
| 1.26
|
|
| 10.8
| 10.8
| ### |
2018-May-11 Fri
| 1.345
| 1.355
| ###
| ###
| 497,943
| 337,356
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 1.325
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2018-May-09 Wed
| 1.29
| 1.325
| 1.29
| 1.325
| 224,146
| 293,070
| 89.4
| 89.4
| 0.1 |
2018-May-08 Tue
| ###
| ###
| 1.245
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 1.29
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2018-May-04 Fri
| ###
| 1.385
| 1.287
| 1.385
|
|
| ###
| ###
| 0.1 |
2018-May-03 Thu
| ###
| 1.325
| ###
| 1.325
| 1,401,343
| 928,389
| 98.3
| 98.3
| 0.1 |
2018-May-02 Wed
| ###
| ###
| ###
| 1.185
|
|
| 71.2
| 71.2
| 0.1 |
2018-May-01 Tue
| ###
| ###
| 1.175
| 1.175
|
|
| 15.3
| 15.3
| ### |
2018-Apr-30 Mon
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 1.175
| ###
| ###
| ###
| 185,245
| 0
| 17.6
| 17.6
| 0.0 |
2018-Apr-26 Thu
| ###
| 1.2
| 1.155
| 1.175
| 311,229
| 366,472
| 72.4
| 72.4
| ### |
2018-Apr-24 Tue
| ###
| 1.21
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 303,548
| 0
| 84.3
| 84.3
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 273,175
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 1.145
| 1.155
| ###
| 1.145
|
|
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 166,981
| 0
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 224,548
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 139,384
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 1.2
| 1.2
| ###
| ###
| 818,344
| ###
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| 1.185
| 182,945
| 0
| ###
| ###
| 0.1 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 1.185
| ###
| 1.145
| 1.175
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 1.2
| 1.23
| ###
| 1.22
|
|
| 84.5
| 84.5
| 0.1 |
2018-Apr-04 Wed
| ###
| 1.2
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2018-Apr-03 Tue
| ###
| 1.23
| ###
| ###
| 412,175
| 253,487
| 73.9
| 73.9
| 0.0 |
2018-Mar-29 Thu
| ###
| 1.26
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 1.275
| 1.275
| 1.21
| 1.225
|
|
| 12.3
| 12.3
| 0.1 |
2018-Mar-27 Tue
| 1.255
| 1.275
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 1.22
| 1.255
| ###
| 1.22
| 394,058
| 247,271
| 67.0
| 67.0
| 0.1 |
2018-Mar-23 Fri
| 1.255
| ###
| ###
| 1.24
| 349,654
| 0
| ###
| ###
| 0.1 |
2018-Mar-22 Thu
| 1.25
| ###
| ###
| 1.285
|
|
| 88.5
| 88.5
| ### |
2018-Mar-21 Wed
| ###
| 1.247
| ###
| 1.22
|
|
| 97.0
| 97.0
| 0.1 |
2018-Mar-20 Tue
| ###
| ###
| 1.125
| ###
| 1,379,349
| 775,883
| 12.7
| 12.7
| 0.0 |
2018-Mar-19 Mon
| 1.27
| 1.275
| ###
| 1.2
|
|
| 7.2
| 7.2
| 0.1 |
2018-Mar-16 Fri
| 1.275
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2018-Mar-15 Thu
| 1.27
| 1.275
| 1.23
| 1.255
| 1,267,741
| 1,587,845
| ###
| ###
| ### |
2018-Mar-14 Wed
| ###
| ###
| ###
| 1.27
| 987,924
| 0
| ###
| ###
| ### |
2018-Mar-13 Tue
| 1.375
| 1.375
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2018-Mar-12 Mon
| ###
| 1.385
| ###
| 1.355
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| ###
| 1.375
| ###
| 1.355
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| ###
| ###
| 1.355
| ###
| 187,171
| ###
| 20.3
| 20.3
| 0.0 |
2018-Mar-07 Wed
| 1.4
| ###
| 1.355
| 1.375
|
|
| ###
| ###
| 0.1 |
2018-Mar-06 Tue
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 1.46
| 1.47
| 1.4
| 1.43
| 1,331,228
| ###
| 21.1
| 21.1
| 0.1 |
2018-Mar-02 Fri
| 1.49
| ###
| 1.445
| 1.45
|
|
| 13.4
| 13.4
| ### |
2018-Mar-01 Thu
| ###
| 1.53
| 1.445
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 1.45
| 1.49
| ###
| 1.445
| 506,851
| ###
| 37.1
| 37.1
| ### |
2018-Feb-27 Tue
| ###
| ###
| 1.44
| 1.47
|
|
| 75.5
| 75.5
| ### |
2018-Feb-26 Mon
| 1.44
| ###
| 1.422
| ###
| 320,575
| 227,928
| 35.4
| 35.4
| 0.0 |
2018-Feb-23 Fri
| 1.44
| 1.45
| ###
| ###
| 159,253
| 115,458
| 28.8
| 28.8
| 0.0 |
2018-Feb-22 Thu
| ###
| 1.445
| ###
| 1.445
|
|
| 95.1
| 95.1
| ### |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 284,381
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 1.385
| 1.385
| ###
| 1.355
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 1.41
| 1.41
| 1.375
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2018-Feb-16 Fri
| ###
| 1.41
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| 1.355
| ###
| 187,689
| 127,159
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 1.345
| ###
| ###
| ###
| 139,575
| 0
| 86.2
| 86.2
| 0.0 |
2018-Feb-13 Tue
| ###
| 1.375
| ###
| 1.345
|
|
| 23.2
| 23.2
| ### |
2018-Feb-12 Mon
| 1.385
| ###
| 1.325
| ###
| 758,346
| ###
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Feb-08 Thu
| 1.42
| 1.45
| 1.41
| ###
| 284,877
| 407,374
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 1.425
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 1.45
| 1.45
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2018-Feb-05 Mon
| 1.54
| 1.54
| ###
| 1.51
| 719,470
| ###
| ###
| ###
| 0.1 |
2018-Feb-02 Fri
| 1.575
| ###
| 1.54
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2018-Feb-01 Thu
| 1.58
| ###
| 1.56
| 1.56
|
|
| 20.1
| 20.1
| ### |
2018-Jan-31 Wed
| ###
| ###
| 1.56
| 1.58
| 1,206,446
| 941,027
| 27.1
| 27.1
| 0.1 |
2018-Jan-30 Tue
| 1.57
| ###
| 1.57
| ###
| 887,370
| 696,585
| 95.1
| 95.1
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| 1.57
| 965,283
| 0
| ###
| ###
| 0.1 |
2018-Jan-25 Thu
| 1.45
| 1.56
| 1.41
| 1.56
| 1,249,655
| ###
| ###
| ###
| ### |
2018-Jan-24 Wed
| 1.44
| 1.46
| 1.41
| 1.44
|
|
| 68.9
| 68.9
| 0.1 |
2018-Jan-23 Tue
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Jan-22 Mon
| 1.355
| 1.375
| ###
| ###
| 218,926
| ###
| 79.2
| 79.2
| 0.0 |
2018-Jan-19 Fri
| 1.355
| ###
| ###
| ###
| 130,358
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| 1.375
| 1.352
| 1.355
| 242,483
| 330,625
| 30.8
| 30.8
| ### |
2018-Jan-17 Wed
| ###
| ###
| ###
| 1.375
|
|
| 37.3
| 37.3
| 0.1 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 120,956
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| 1.385
| ###
| ###
| 262,354
| 181,680
| 36.8
| 36.8
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| 1.375
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| 1.375
| ###
| 1.375
|
|
| 83.8
| 83.8
| 0.1 |
2017-Dec-27 Wed
| ###
| ###
| ###
| 1.345
| 114,647
| 0
| ###
| ###
| ### |
2017-Dec-22 Fri
| 1.345
| ###
| ###
| ###
| 133,677
| 0
| 83.6
| 83.6
| 0.0 |
2017-Dec-21 Thu
| ###
| 1.375
| ###
| ###
| 325,253
| ###
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 316,420
| 0
| 86.8
| 86.8
| 0.0 |
2017-Dec-19 Tue
| ###
| 1.355
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2017-Dec-15 Fri
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 1.385
| ###
| 207,452
| ###
| 26.5
| 26.5
| 0.0 |
2017-Dec-07 Thu
| 1.41
| 1.43
| 1.4
| ###
| 322,522
| ###
| 68.4
| 68.4
| 0.0 |
2017-Dec-06 Wed
| ###
| 1.46
| ###
| 1.42
|
|
| 93.3
| 93.3
| ### |
2017-Dec-05 Tue
| 1.4
| 1.4
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2017-Dec-04 Mon
| ###
| 1.42
| ###
| ###
| 273,920
| 194,483
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 1.4
| 1.42
| ###
| 1.355
| 709,174
| ###
| ###
| ###
| ### |
2017-Nov-30 Thu
| 1.47
| 1.55
| ###
| 1.4
|
|
| 7.9
| 7.9
| ### |
2017-Nov-29 Wed
| 1.41
| 1.46
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Nov-28 Tue
| 1.42
| 1.43
| 1.385
| 1.4
| 404,256
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| 1.43
| ###
| ###
| 713,678
| 510,279
| 31.2
| 31.2
| 0.0 |
2017-Nov-24 Fri
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 1.41
| 1.43
| 1.4
| 1.4
| 421,986
| ###
| 30.2
| 30.2
| ### |
2017-Nov-22 Wed
| 1.44
| 1.46
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| 1.43
| 1.46
| 1.42
| 1.425
|
|
| 32.2
| 32.2
| ### |
2017-Nov-20 Mon
| ###
| 1.44
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Nov-17 Fri
| 1.41
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 1.44
| 1.44
| ###
| 1.41
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| 1.45
| ###
| 1.445
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 1.425
| 1.43
| ###
| ###
| 1,028,375
| 735,288
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| 1.46
| 1.41
| 1.43
| 510,973
| 733,246
| 34.2
| 34.2
| 0.1 |
2017-Nov-10 Fri
| 1.455
| 1.457
| ###
| 1.42
|
|
| 17.2
| 17.2
| ### |
2017-Nov-09 Thu
| 1.46
| ###
| 1.442
| 1.45
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| ###
| 1.51
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2017-Nov-07 Tue
| 1.41
| 1.43
| 1.4
| 1.41
|
|
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 1.44
| 1.45
| ###
| 1.42
| 405,755
| 294,172
| ###
| ###
| ### |
2017-Nov-03 Fri
| 1.42
| 1.452
| 1.42
| 1.425
| 694,372
| ###
| 67.5
| 67.5
| ### |
2017-Nov-02 Thu
| 1.43
| 1.44
| ###
| ###
| 554,549
| 399,275
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| 1.44
| ###
| 1.42
| 639,282
| 460,283
| ###
| ###
| ### |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 507,247
| 0
| 85.9
| 85.9
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 1.345
| 1.345
| 217,126
| ###
| 37.0
| 37.0
| ### |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2017-Oct-26 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 1.4
| 1.45
| ###
| 1.4
| 888,457
| ###
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| 1.385
| 1.325
| ###
| 286,125
| ###
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| 1.385
| ###
| ###
| 259,886
| 179,971
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| 1.4
| 1.42
| ###
| ###
| 580,573
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| 1.41
| ###
| 1.4
| 730,475
| 514,984
| ###
| ###
| ### |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 361,281
| 0
| 87.9
| 87.9
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 1.28
| ###
| 733,282
| ###
| 6.9
| 6.9
| 0.0 |
2017-Oct-13 Fri
| 1.41
| 1.425
| ###
| ###
| 512,079
| 364,856
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 1.43
| 1.46
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2017-Oct-11 Wed
| 1.47
| 1.475
| 1.42
| 1.425
| 598,055
| 865,684
| 12.8
| 12.8
| ### |
2017-Oct-10 Tue
| 1.42
| 1.46
| 1.41
| 1.46
|
|
| 87.5
| 87.5
| 0.1 |
2017-Oct-09 Mon
| ###
| 1.45
| ###
| 1.41
| 647,223
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2017-Oct-05 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| 1.285
|
|
| 83.2
| 83.2
| ### |
2017-Oct-03 Tue
| ###
| ###
| 1.255
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Oct-02 Mon
| 1.29
| ###
| 1.27
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2017-Sep-29 Fri
| 1.29
| ###
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 1.24
| ###
| 1.24
| 1.27
| 1,412,884
| 875,988
| 85.4
| 85.4
| ### |
2017-Sep-27 Wed
| ###
| 1.24
| 1.175
| 1.24
| 1,012,841
| ###
| ###
| ###
| 0.1 |
2017-Sep-26 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 1.22
| 1.245
| 1.155
| ###
| 887,154
| 1,064,584
| 8.6
| 8.6
| 0.0 |
2017-Sep-22 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 563,153
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 467,182
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| 1.072
| ###
| ###
| 270,024
| ###
| 79.5
| 79.5
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 834,778
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 240,987
| 0
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 1.075
| ###
| ###
| ###
| 240,557
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| 1.085
|
|
| 21.1
| 21.1
| 0.1 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 550,976
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 628,256
| 0
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| 0.982
| ###
| 964,873
| 473,752
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 0.985
| ###
| 347,551
| ###
| 85.0
| 85.0
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| 0.972
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 921,620
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.925
| ###
| ###
| ###
| 271,174
| 0
| 19.1
| 19.1
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 0.88
| ###
| 265,078
| ###
| 81.9
| 81.9
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 281,955
| 0
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 0.885
| ###
| 171,271
| 75,787
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 268,655
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 101,155
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| 0.925
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.88
| ###
| 0.88
| ###
| 698,941
| ###
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.875
| ###
| 0.87
| 0.885
| 345,678
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2017-Aug-09 Wed
| 0.845
| 0.885
| ###
| 0.885
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| 0.85
| 0.85
| ###
| ###
| 1,619,350
| 688,223
| 21.3
| 21.3
| 0.0 |
2017-Aug-07 Mon
| ###
| 0.88
| ###
| 0.83
|
|
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.775
| 0.79
| 0.75
| 0.76
|
|
| 16.8
| 16.8
| 0.1 |
2017-Aug-03 Thu
| 0.76
| 0.775
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2017-Aug-02 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 34,386
| ###
| ###
| ###
| 0.1 |
2017-Aug-01 Tue
| 0.75
| 0.76
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Jul-31 Mon
| ###
| 0.775
| 0.752
| 0.76
|
|
| 24.2
| 24.2
| 0.1 |
2017-Jul-28 Fri
| 0.8
| 0.8
| 0.745
| ###
| 453,781
| 350,545
| 7.7
| 7.7
| 0.0 |
2017-Jul-27 Thu
| 0.79
| 0.8
| 0.78
| 0.8
| 460,586
| ###
| 83.1
| 83.1
| 0.1 |
2017-Jul-26 Wed
| ###
| 0.8
| 0.772
| 0.8
| 146,086
| 114,823
| 76.7
| 76.7
| 0.1 |
2017-Jul-25 Tue
| ###
| 0.8
| ###
| 0.79
| 240,886
| 96,354
| ###
| ###
| ### |
2017-Jul-24 Mon
| 0.74
| 0.79
| 0.74
| 0.79
| 238,727
| 182,626
| ###
| ###
| ### |
2017-Jul-21 Fri
| 0.76
| 0.76
| 0.745
| 0.76
| 67,222
| 50,584
| 66.2
| 66.2
| 0.1 |
2017-Jul-20 Thu
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 91.3
| 91.3
| 0.1 |
2017-Jul-19 Wed
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.75
| 0.75
| 0.72
| 0.745
| 63,027
| 46,324
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.75
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.75
| 0.75
| ###
| 0.75
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.74
| 0.75
| ###
| 0.75
|
|
| 81.7
| 81.7
| ### |
2017-Jul-12 Wed
| 0.72
| 0.745
| 0.72
| 0.745
|
|
| 92.5
| 92.5
| ### |
2017-Jul-11 Tue
| 0.745
| 0.75
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.74
| 0.74
| 0.71
| 0.71
| 72,783
| ###
| 8.8
| 8.8
| ### |
2017-Jul-07 Fri
| ###
| 0.74
| ###
| 0.74
| 179,626
| ###
| 80.1
| 80.1
| 0.1 |
2017-Jul-06 Thu
| 0.725
| 0.73
| ###
| 0.725
|
|
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| ###
| ###
| 0.71
| 0.71
|
|
| 8.6
| 8.6
| ### |
2017-Jul-04 Tue
| 0.727
| 0.75
| 0.725
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2017-Jul-03 Mon
| 0.74
| 0.742
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Jun-30 Fri
| 0.75
| 0.75
| 0.722
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Jun-29 Thu
| ###
| 0.76
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2017-Jun-28 Wed
| 0.7
| 0.74
| 0.7
| ###
| 171,459
| 123,450
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2017-Jun-26 Mon
| 0.725
| 0.73
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-Jun-23 Fri
| 0.71
| 0.74
| ###
| 0.74
| 106,048
| ###
| ###
| ###
| 0.1 |
2017-Jun-22 Thu
| 0.71
| 0.71
| ###
| 0.71
| 122,022
| ###
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.745
| 0.745
| 0.7
| 0.71
| 221,981
| 160,381
| 6.8
| 6.8
| ### |
2017-Jun-20 Tue
| 0.745
| 0.75
| 0.73
| 0.745
| 121,257
| ###
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 0.75
| 0.755
| 0.73
| 0.73
| 255,453
| 189,673
| 14.7
| 14.7
| 0.1 |
2017-Jun-16 Fri
| 0.745
| 0.75
| ###
| 0.75
| 575,525
| 215,821
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.72
| 0.74
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2017-Jun-14 Wed
| 0.72
| 0.747
| 0.72
| 0.74
|
|
| 86.5
| 86.5
| 0.1 |
2017-Jun-13 Tue
| ###
| ###
| ###
| 0.7
| 374,251
| 0
| ###
| ###
| ### |
2017-Jun-09 Fri
| 0.7
| 0.7
| ###
| 0.685
|
|
| 14.2
| 14.2
| 0.0 |
2017-Jun-08 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.71
| 0.74
| 0.7
| 0.74
| 361,251
| ###
| ###
| ###
| 0.1 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.7
| ###
| ###
| 121,685
| 42,589
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 131,521
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.675
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2017-May-26 Fri
| ###
| 0.7
| ###
| 0.685
| 151,580
| 53,053
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| 0.7
| ###
| ###
| 300,085
| 105,029
| 19.1
| 19.1
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 125,882
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.685
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2017-May-22 Mon
| 0.7
| ###
| ###
| ###
| 379,823
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| 0.72
| ###
| 0.7
| 224,480
| ###
| 22.8
| 22.8
| ### |
2017-May-18 Thu
| 0.72
| 0.72
| ###
| 0.7
|
|
| 13.4
| 13.4
| ### |
2017-May-17 Wed
| 0.72
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 0.745
| 0.745
| 0.71
| 0.72
| 131,928
| 95,977
| ###
| ###
| ### |
2017-May-15 Mon
| 0.75
| 0.755
| 0.72
| 0.745
| 175,850
| 129,689
| 32.3
| 32.3
| ### |
2017-May-12 Fri
| 0.73
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.72
| 0.74
| ###
| 0.73
|
|
| 82.2
| 82.2
| 0.1 |
2017-May-10 Wed
| 0.74
| 0.745
| ###
| 0.71
| 189,221
| 70,484
| 9.7
| 9.7
| ### |
2017-May-09 Tue
| ###
| 0.745
| 0.725
| 0.745
| 107,722
| 79,175
| 84.6
| 84.6
| ### |
2017-May-08 Mon
| 0.75
| 0.75
| 0.7
| ###
| 195,225
| ###
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 0.74
| 0.76
| 0.74
| 0.76
| 51,045
| 38,283
| 89.4
| 89.4
| 0.1 |
2017-May-04 Thu
| 0.76
| ###
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-May-03 Wed
| ###
| 0.775
| ###
| 0.76
|
|
| 90.9
| 90.9
| 0.1 |
2017-May-02 Tue
| ###
| 0.745
| ###
| 0.745
| 64,055
| ###
| 83.6
| 83.6
| ### |
2017-May-01 Mon
| 0.74
| 0.745
| 0.725
| 0.725
|
|
| 20.4
| 20.4
| ### |
2017-Apr-28 Fri
| 0.75
| 0.76
| ###
| 0.74
| 1,408,082
| 535,071
| 21.2
| 21.2
| 0.1 |
2017-Apr-27 Thu
| 0.74
| 0.76
| 0.73
| 0.74
| 390,827
| ###
| 71.2
| 71.2
| 0.1 |
2017-Apr-26 Wed
| 0.72
| 0.75
| 0.72
| 0.745
| 306,480
| ###
| 92.8
| 92.8
| ### |
2017-Apr-24 Mon
| 0.75
| 0.76
| 0.72
| 0.72
| 504,289
| 373,173
| ###
| ###
| ### |
2017-Apr-21 Fri
| ###
| 0.75
| ###
| 0.745
| 945,829
| 354,685
| ###
| ###
| ### |
2017-Apr-20 Thu
| ###
| ###
| 0.677
| 0.685
|
|
| 79.4
| 79.4
| 0.0 |
2017-Apr-19 Wed
| ###
| 0.675
| 0.655
| 0.675
| 112,747
| 74,976
| 78.7
| 78.7
| 0.0 |
2017-Apr-18 Tue
| 0.675
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 88,985
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.685
| 0.687
| ###
| ###
| 167,343
| 57,482
| 16.4
| 16.4
| 0.0 |
2017-Apr-11 Tue
| ###
| 0.675
| ###
| ###
| 60,851
| ###
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| 0.675
| 0.655
| ###
| 195,586
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2017-Apr-06 Thu
| ###
| ###
| ###
| 0.655
|
|
| 27.6
| 27.6
| ### |
2017-Apr-05 Wed
| ###
| 0.685
| ###
| ###
| 208,879
| 71,541
| 25.3
| 25.3
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.685
| 0.685
| ###
| ###
| 134,127
| ###
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| 0.7
| 0.675
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2017-Mar-29 Wed
| ###
| 0.7
| 0.685
| ###
| 122,675
| 84,952
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| 0.7
| 0.675
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 0.685
| 0.7
| ###
| ###
| 137,584
| 48,154
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 223,273
| 0
| 22.8
| 22.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 0.655
| ###
| 210,088
| ###
| 81.2
| 81.2
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| 0.655
| 209,520
| 0
| ###
| ###
| ### |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 178,774
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| 0.7
| 0.645
| 0.645
| 377,779
| 254,056
| 4.2
| 4.2
| ### |
2017-Mar-16 Thu
| 0.675
| 0.7
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Mar-15 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.675
| 0.71
| ###
| ###
| 190,353
| 67,575
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2017-Mar-10 Fri
| ###
| 0.682
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| 0.655
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2017-Mar-07 Tue
| ###
| 0.675
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2017-Mar-06 Mon
| 0.675
| ###
| 0.675
| 0.675
| 160,174
| 54,058
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 377,471
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.725
| ###
| 0.655
| 0.675
|
|
| 6.2
| 6.2
| 0.0 |
2017-Feb-24 Fri
| 0.74
| 0.74
| 0.72
| 0.725
|
|
| 21.2
| 21.2
| ### |
2017-Feb-23 Thu
| 0.73
| ###
| 0.725
| 0.73
| 226,942
| ###
| 70.4
| 70.4
| 0.1 |
2017-Feb-22 Wed
| 0.745
| 0.745
| 0.73
| ###
| 151,226
| 111,529
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.75
| 0.755
| 0.74
| 0.75
|
|
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| 0.76
| ###
| 0.742
| 0.75
| 117,025
| ###
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| 22.9
| 22.9
| 0.1 |
2017-Feb-16 Thu
| 0.72
| 0.77
| 0.72
| 0.77
| 286,659
| ###
| 96.0
| 96.0
| 0.1 |
2017-Feb-15 Wed
| 0.74
| 0.742
| 0.71
| 0.725
|
|
| 17.0
| 17.0
| ### |
2017-Feb-14 Tue
| 0.755
| 0.755
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.755
| 0.76
| 0.75
| 0.755
| 259,921
| 196,240
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.755
| 0.772
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Feb-09 Thu
| 0.74
| 0.76
| 0.74
| 0.755
| 512,324
| 384,243
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.74
| 0.755
| 0.74
| 0.74
|
|
| 66.3
| 66.3
| 0.1 |
2017-Feb-07 Tue
| 0.75
| 0.755
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Feb-06 Mon
| 0.745
| 0.75
| 0.745
| 0.75
| 260,452
| 194,687
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.73
| 0.755
| 0.73
| 0.75
| 336,225
| 249,647
| 90.0
| 90.0
| ### |
2017-Feb-02 Thu
| 0.75
| 0.75
| 0.725
| 0.73
| 324,870
| ###
| 14.1
| 14.1
| 0.1 |
2017-Feb-01 Wed
| 0.75
| ###
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.78
| 0.785
| 0.755
| 0.755
| 572,748
| ###
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.8
| 0.81
| ###
| 0.78
| 422,046
| 170,928
| ###
| ###
| 0.1 |
2017-Jan-27 Fri
| 0.83
| 0.83
| ###
| ###
| 259,926
| ###
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.83
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.83
| ###
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| 0.85
| 0.825
| 0.84
| 364,950
| 305,645
| 80.9
| 80.9
| ### |
2017-Jan-20 Fri
| 0.85
| 0.85
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.86
| 0.877
| ###
| 0.85
|
|
| 24.9
| 24.9
| ### |
2017-Jan-18 Wed
| 0.85
| 0.86
| 0.83
| 0.855
| 459,586
| 388,350
| 79.8
| 79.8
| ### |
2017-Jan-17 Tue
| 0.86
| 0.87
| ###
| 0.85
| 506,528
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| 0.88
| ###
| 0.84
|
|
| 92.8
| 92.8
| ### |
2017-Jan-13 Fri
| 0.78
| 0.8
| 0.78
| ###
| 1,040,758
| ###
| 88.1
| 88.1
| 0.0 |
2017-Jan-12 Thu
| 0.75
| 0.77
| 0.74
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| 0.725
| ###
| 0.72
| 0.73
| 1,153,983
| ###
| 80.1
| 80.1
| 0.1 |
2017-Jan-09 Mon
| 0.73
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2017-Jan-06 Fri
| 0.73
| ###
| ###
| 0.725
| 126,871
| 0
| 24.6
| 24.6
| ### |
2017-Jan-05 Thu
| 0.73
| ###
| 0.72
| ###
| 264,271
| ###
| 74.7
| 74.7
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Jan-03 Tue
| 0.73
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.72
| 0.725
| 0.7
| 0.725
|
|
| 75.1
| 75.1
| ### |
2016-Dec-29 Thu
| 0.71
| 0.72
| 0.7
| 0.72
| 101,250
| 71,887
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.7
| ###
| 0.7
| 0.7
| 199,283
| 69,749
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| ###
| ###
| 0.7
| 0.71
| 95,927
| 33,574
| ###
| ###
| ### |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| 0.71
| 0.685
| 0.685
| 197,842
| ###
| 13.0
| 13.0
| 0.0 |
2016-Dec-20 Tue
| 0.71
| ###
| 0.7
| 0.71
| 459,323
| ###
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| 0.71
| ###
| 0.7
| 0.71
| 100,246
| 35,086
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 0.7
| ###
| 0.7
| ###
| 91,158
| ###
| 89.2
| 89.2
| 0.0 |
2016-Dec-09 Fri
| 0.725
| 0.725
| ###
| ###
| 206,253
| ###
| 17.8
| 17.8
| 0.0 |
2016-Dec-08 Thu
| ###
| 0.74
| ###
| 0.725
|
|
| 79.3
| 79.3
| ### |
2016-Dec-07 Wed
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| 64.6
| 64.6
| 0.1 |
2016-Dec-06 Tue
| 0.74
| 0.76
| ###
| 0.74
| 2,069,454
| ###
| ###
| ###
| 0.1 |
2016-Dec-05 Mon
| ###
| 0.75
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-Dec-02 Fri
| ###
| 0.725
| ###
| 0.72
| 292,057
| 105,870
| ###
| ###
| ### |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 143,746
| 0
| 82.4
| 82.4
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 170,646
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 0.685
| 0.685
| ###
| ###
| 172,152
| ###
| 20.9
| 20.9
| 0.0 |
2016-Nov-28 Mon
| 0.675
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.675
| 0.675
| ###
| ###
| 115,720
| 39,055
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2016-Nov-23 Wed
| ###
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.7
| 0.7
| ###
| ###
| 137,677
| 48,186
| 24.5
| 24.5
| 0.0 |
2016-Nov-21 Mon
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| 0.71
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2016-Nov-17 Thu
| ###
| 0.7
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Nov-16 Wed
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.72
| 0.72
| 0.7
| ###
| 114,057
| 80,980
| 35.0
| 35.0
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| 0.725
| ###
| 112,751
| 40,872
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Nov-09 Wed
| 0.74
| 0.74
| ###
| ###
| 458,120
| ###
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.71
| 0.75
| 0.71
| 0.75
| 486,443
| ###
| 94.7
| 94.7
| ### |
2016-Nov-07 Mon
| 0.725
| 0.725
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2016-Nov-04 Fri
| 0.725
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Nov-03 Thu
| ###
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| 0.74
| 0.74
| ###
| ###
| 965,974
| ###
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 0.73
| 0.76
| 0.73
| 0.75
| 1,047,343
| 780,270
| ###
| ###
| ### |
2016-Oct-31 Mon
| 0.725
| ###
| 0.71
| 0.73
| 1,066,483
| ###
| 72.8
| 72.8
| 0.1 |
2016-Oct-28 Fri
| 0.71
| ###
| ###
| 0.73
|
|
| 88.8
| 88.8
| 0.1 |
2016-Oct-27 Thu
| ###
| 0.71
| ###
| ###
| 1,636,982
| 581,128
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| 0.655
| ###
| 313,428
| 102,647
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| 0.645
| ###
| 0.645
| 0.655
| 370,422
| ###
| 83.6
| 83.6
| ### |
2016-Oct-24 Mon
| 0.655
| 0.655
| ###
| 0.645
| 182,451
| 59,752
| 23.9
| 23.9
| ### |
2016-Oct-21 Fri
| ###
| 0.655
| ###
| ###
| 311,524
| 102,024
| 88.0
| 88.0
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 739,043
| 0
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 184,770
| 0
| 20.4
| 20.4
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| 0.59
| ###
| 544,848
| ###
| 27.6
| 27.6
| 0.0 |
2016-Oct-12 Wed
| 0.622
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 138,984
| 0
| 29.0
| 29.0
| 0.0 |
2016-Oct-10 Mon
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| 0.657
| 0.625
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 268,389
| 0
| 76.3
| 76.3
| 0.0 |
2016-Oct-05 Wed
| ###
| 0.645
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2016-Oct-03 Mon
| ###
| 0.655
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| 0.655
| 122,043
| 0
| 13.8
| 13.8
| ### |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 122,874
| 0
| 89.8
| 89.8
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| ###
| ###
| 0.655
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| ###
| ###
| ###
| 0.675
| 221,582
| 0
| 77.9
| 77.9
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 12,624
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.675
| 0.675
| 0.655
| ###
| 471,421
| ###
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.685
| 0.685
| 0.655
| ###
| 152,049
| 101,872
| 13.4
| 13.4
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| 0.655
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2016-Sep-13 Tue
| 0.675
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| ###
| ###
| 0.647
| ###
| 1,268,980
| ###
| 40.0
| 40.0
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 763,480
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 71,520
| 0
| 34.0
| 34.0
| 0.0 |
2016-Sep-07 Wed
| 0.7
| 0.7
| 0.685
| ###
| 258,440
| ###
| 18.9
| 18.9
| 0.0 |
2016-Sep-06 Tue
| 0.7
| 0.71
| 0.7
| 0.7
| 123,087
| 86,776
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.7
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 162,049
| 0
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| 0.7
| 0.71
| ###
| 0.7
| 201,876
| ###
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.72
| 0.72
| ###
| 0.7
| 160,685
| 57,846
| 16.7
| 16.7
| ### |
2016-Aug-30 Tue
| 0.72
| 0.73
| 0.71
| 0.72
| 209,147
| 150,585
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 764,921
| 0
| 96.0
| 96.0
| 0.0 |
2016-Aug-26 Fri
| 0.685
| 0.7
| 0.685
| ###
| 65,557
| ###
| 77.6
| 77.6
| 0.0 |
2016-Aug-25 Thu
| 0.685
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2016-Aug-24 Wed
| ###
| ###
| 0.675
| ###
| 78,829
| ###
| 25.5
| 25.5
| 0.0 |
2016-Aug-23 Tue
| 0.72
| 0.72
| ###
| 0.7
|
|
| 17.0
| 17.0
| ### |
2016-Aug-22 Mon
| ###
| 0.72
| ###
| 0.72
| 243,721
| ###
| 94.9
| 94.9
| ### |
2016-Aug-19 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| 0.725
| 0.725
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2016-Aug-17 Wed
| 0.73
| 0.73
| 0.7
| 0.725
| 385,547
| ###
| ###
| ###
| ### |
2016-Aug-16 Tue
| ###
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2016-Aug-15 Mon
| 0.74
| 0.74
| 0.72
| ###
| 197,772
| 144,373
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| 0.71
| ###
| 0.7
| 0.73
| 950,955
| ###
| ###
| ###
| 0.1 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 101,728
| 0
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 0.685
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| 0.685
| 128,278
| 0
| 32.6
| 32.6
| 0.0 |
2016-Aug-08 Mon
| ###
| 0.7
| ###
| ###
| 518,486
| 181,470
| 27.4
| 27.4
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| 0.655
|
|
| 71.5
| 71.5
| ### |
2016-Aug-04 Thu
| ###
| ###
| 0.645
| ###
| 224,671
| 72,456
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.645
| ###
| ###
| ###
| 312,150
| 0
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| 0.675
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-Aug-01 Mon
| 0.675
| ###
| ###
| 0.675
| 188,048
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 370,976
| 0
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,343,128
| 0
| 13.1
| 13.1
| 0.0 |
2016-Jul-26 Tue
| 0.7
| 0.725
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2016-Jul-25 Mon
| 0.725
| 0.73
| ###
| 0.7
|
|
| 13.4
| 13.4
| ### |
2016-Jul-22 Fri
| 0.73
| 0.73
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2016-Jul-21 Thu
| 0.71
| ###
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Jul-20 Wed
| 0.7
| 0.71
| ###
| 0.71
| 175,654
| 62,357
| ###
| ###
| ### |
2016-Jul-19 Tue
| 0.7
| 0.72
| ###
| 0.7
| 151,480
| ###
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| 0.685
| 0.72
| 0.685
| ###
| 341,240
| 239,721
| 88.4
| 88.4
| 0.0 |
2016-Jul-15 Fri
| ###
| 0.685
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| 0.685
| ###
| 0.685
| 169,052
| ###
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 0.645
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 64,987
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| 0.645
| ###
| ###
| 68,344
| 22,040
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| 0.645
|
|
| 80.9
| 80.9
| ### |
2016-Jul-04 Mon
| 0.645
| ###
| ###
| ###
| 253,983
| 0
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 36,251
| 0
| 74.7
| 74.7
| 0.0 |
2016-Jun-30 Thu
| ###
| 0.655
| ###
| 0.645
| 214,557
| ###
| 71.3
| 71.3
| ### |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2016-Jun-28 Tue
| ###
| 0.672
| 0.642
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-Jun-27 Mon
| ###
| 0.675
| ###
| 0.675
| 3,175,528
| 1,071,740
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2016-May-26 Thu
| ###
| ###
| 0.7
| 0.71
| 207,278
| 72,547
| ###
| ###
| ### |
2016-May-25 Wed
| ###
| ###
| ###
| 0.72
|
|
| 87.0
| 87.0
| ### |
2016-May-24 Tue
| 0.685
| ###
| 0.685
| 0.7
| 877,488
| ###
| ###
| ###
| ### |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| 0.685
| 70,924
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| 0.685
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2016-May-18 Wed
| 0.7
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 0.72
| 0.722
| 0.685
| 0.7
|
|
| 14.2
| 14.2
| ### |
2016-May-16 Mon
| 0.7
| 0.745
| 0.7
| 0.72
|
|
| 88.9
| 88.9
| ### |
2016-May-13 Fri
| ###
| 0.7
| 0.685
| 0.7
| 173,077
| 119,855
| 83.0
| 83.0
| ### |
2016-May-12 Thu
| ###
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.655
| ###
| ###
| ###
| 445,624
| 0
| 32.0
| 32.0
| 0.0 |
2016-May-09 Mon
| ###
| 0.685
| 0.655
| ###
| 248,984
| ###
| 16.1
| 16.1
| 0.0 |
2016-May-06 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 0.645
| 0.77
| ###
| 0.7
|
|
| 96.8
| 96.8
| ### |
2016-May-04 Wed
| 0.655
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| ###
| ###
| 0.647
| ###
| 171,028
| 55,327
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 259,240
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| 0.675
| ###
| ###
| 201,228
| ###
| 82.5
| 82.5
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| 0.645
| 62,359
| 0
| ###
| ###
| ### |
2016-Apr-22 Fri
| ###
| ###
| 0.645
| ###
| 87,259
| 28,141
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| 0.685
| ###
| ###
| 115,171
| 39,446
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 285,881
| 0
| 88.4
| 88.4
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| 0.655
| ###
| 186,356
| ###
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| 0.685
| 0.685
| ###
| 0.675
| 278,357
| ###
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 327,440
| 0
| 16.7
| 16.7
| 0.0 |
2016-Apr-13 Wed
| 0.71
| 0.72
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.74
| 0.742
| 0.71
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2016-Apr-11 Mon
| 0.75
| 0.75
| 0.73
| 0.745
|
|
| 28.5
| 28.5
| ### |
2016-Apr-08 Fri
| ###
| 0.75
| 0.72
| 0.75
| 319,176
| ###
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.725
| ###
| ###
| ###
| 211,773
| 0
| 81.8
| 81.8
| 0.0 |
2016-Apr-06 Wed
| 0.72
| 0.74
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| 0.73
| 0.74
| ###
| 0.73
| 229,286
| ###
| ###
| ###
| 0.1 |
2016-Apr-04 Mon
| 0.78
| 0.79
| 0.72
| 0.74
|
|
| 6.6
| 6.6
| 0.1 |
2016-Apr-01 Fri
| 0.685
| 0.7
| ###
| 0.7
|
|
| 89.5
| 89.5
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 164,883
| 0
| 86.2
| 86.2
| 0.0 |
2016-Mar-30 Wed
| 0.655
| ###
| ###
| ###
| 202,145
| 0
| 84.6
| 84.6
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 462,088
| 0
| 4.9
| 4.9
| 0.0 |
2016-Mar-23 Wed
| 0.685
| 0.7
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2016-Mar-22 Tue
| 0.685
| ###
| ###
| 0.685
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 312,740
| 0
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| 95.6
| 95.6
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| 0.655
| ###
| 0.655
|
|
|
|
| ### |
2016-Mar-14 Mon
| 0.645
| ###
| ###
| ###
| 58,253
| 0
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 42,243
| 0
| 17.2
| 17.2
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.645
| 0.655
| ###
| ###
| 94,082
| ###
| 74.0
| 74.0
| 0.0 |
2016-Mar-08 Tue
| 0.675
| 0.675
| ###
| 0.655
| 211,186
| 71,275
| 19.7
| 19.7
| ### |
2016-Mar-07 Mon
| ###
| ###
| 0.655
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.645
| 0.655
| 0.625
| ###
| 138,843
| 88,859
| 18.3
| 18.3
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 263,825
| 0
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.59
| ###
| 0.59
| ###
| 393,073
| 115,956
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.59
| 0.59
| 0.57
| 0.58
| 82,772
| ###
| 20.9
| 20.9
| ### |
2016-Feb-25 Thu
| ###
| ###
| 0.57
| 0.575
|
|
| 12.0
| 12.0
| ### |
2016-Feb-24 Wed
| ###
| ###
| 0.58
| ###
| 206,071
| ###
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| 0.58
| ###
| 118,621
| ###
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.575
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2016-Feb-18 Thu
| 0.585
| ###
| ###
| 0.575
| 338,825
| 0
| 17.9
| 17.9
| ### |
2016-Feb-17 Wed
| 0.575
| ###
| 0.55
| 0.585
| 149,655
| 41,155
| 81.1
| 81.1
| ### |
2016-Feb-16 Tue
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2016-Feb-15 Mon
| 0.56
| 0.56
| 0.54
| 0.545
| 236,153
| 129,884
| 15.7
| 15.7
| 0.0 |
2016-Feb-12 Fri
| 0.585
| ###
| ###
| 0.545
| 760,455
| 0
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| 0.585
|
|
| ###
| ###
| ### |
2016-Feb-10 Wed
| ###
| ###
| 0.58
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 0.56
| 0.59
| 4,991,622
| 1,397,654
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2016-Feb-05 Fri
| 0.625
| 0.655
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| 0.625
| 0.625
| 141,074
| 44,085
| 22.3
| 22.3
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| 0.645
| 635,374
| 0
| 4.4
| 4.4
| ### |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 346,759
| 0
| 89.1
| 89.1
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| 0.625
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 176,877
| 0
| 91.4
| 91.4
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 145,226
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 416,457
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 481,277
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| 0.645
| ###
| ###
| 674,354
| 217,479
| 22.5
| 22.5
| 0.0 |
2016-Jan-19 Tue
| ###
| 0.645
| ###
| ###
| 214,557
| ###
| 17.9
| 17.9
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2016-Jan-13 Wed
| 0.7
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 98,459
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 0.73
| 0.73
| 0.7
| 0.72
|
|
| 17.5
| 17.5
| ### |
2016-Jan-07 Thu
| 0.74
| 0.74
| 0.725
| 0.73
| 65,179
| 47,743
| ###
| ###
| 0.1 |
2016-Jan-06 Wed
| ###
| 0.745
| 0.73
| 0.74
| 99,521
| ###
| ###
| ###
| 0.1 |
2016-Jan-05 Tue
| 0.73
| 0.745
| 0.73
| 0.745
| 51,975
| ###
| 87.1
| 87.1
| ### |
2016-Jan-04 Mon
| 0.74
| 0.76
| 0.725
| 0.745
|
|
| 73.8
| 73.8
| ### |
2015-Dec-31 Thu
| ###
| 0.77
| 0.75
| 0.75
| 72,456
| ###
| 13.6
| 13.6
| ### |
2015-Dec-30 Wed
| 0.77
| 0.775
| 0.76
| ###
| 233,224
| ###
| 26.5
| 26.5
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 130,686
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| 0.74
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-Dec-22 Tue
| 0.73
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| 0.74
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2015-Dec-18 Fri
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| 94.1
| 94.1
| ### |
2015-Dec-17 Thu
| 0.72
| 0.725
| 0.7
| 0.7
| 303,673
| ###
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.725
| 0.73
| 0.7
| 0.7
| 854,384
| 610,884
| 9.5
| 9.5
| ### |
2015-Dec-15 Tue
| ###
| 0.72
| ###
| 0.7
| 190,870
| ###
| ###
| ###
| ### |
2015-Dec-14 Mon
| ###
| ###
| 0.685
| 0.7
| 443,086
| 151,756
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.7
| 0.74
| 0.7
| 0.71
| 526,347
| ###
| 84.5
| 84.5
| ### |
2015-Dec-10 Thu
| 0.71
| 0.73
| 0.7
| 0.7
|
|
| 25.1
| 25.1
| ### |
2015-Dec-09 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2015-Dec-07 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2015-Dec-04 Fri
| 0.8
| 0.8
| 0.775
| 0.78
| 186,881
| ###
| ###
| ###
| 0.1 |
2015-Dec-03 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 130,554
| ###
| 67.1
| 67.1
| 0.1 |
2015-Dec-02 Wed
| 0.8
| 0.81
| 0.79
| 0.8
| 102,677
| 82,141
| ###
| ###
| 0.1 |
2015-Dec-01 Tue
| 0.775
| 0.81
| 0.77
| 0.775
| 242,240
| ###
| 63.1
| 63.1
| 0.1 |
2015-Nov-30 Mon
| 0.79
| ###
| 0.78
| 0.8
| 106,246
| ###
| ###
| ###
| 0.1 |
2015-Nov-27 Fri
| 0.81
| 0.82
| 0.775
| 0.79
| 418,682
| ###
| 17.1
| 17.1
| ### |
2015-Nov-26 Thu
| 0.825
| ###
| ###
| ###
| 254,171
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.85
| 0.85
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2015-Nov-24 Tue
| 0.87
| 0.87
| 0.83
| 0.84
|
|
| 11.1
| 11.1
| ### |
2015-Nov-23 Mon
| 0.875
| 0.88
| 0.847
| 0.86
|
|
| 20.0
| 20.0
| ### |
2015-Nov-20 Fri
| 0.875
| 0.875
| ###
| 0.85
| 432,246
| ###
| 12.6
| 12.6
| ### |
2015-Nov-19 Thu
| 0.85
| ###
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2015-Nov-18 Wed
| 0.85
| 0.89
| 0.82
| 0.845
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| 0.84
| 0.85
| 861,470
| ###
| 6.3
| 6.3
| ### |
2015-Nov-16 Mon
| 0.78
| ###
| 0.78
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2015-Nov-13 Fri
| 0.73
| 0.73
| 0.7
| 0.725
| 307,123
| ###
| 30.2
| 30.2
| ### |
2015-Nov-12 Thu
| 0.74
| 0.747
| 0.73
| 0.73
| 251,352
| 185,623
| ###
| ###
| 0.1 |
2015-Nov-11 Wed
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| 8.8
| 8.8
| 0.1 |
2015-Nov-10 Tue
| 0.75
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-Nov-09 Mon
| 0.74
| ###
| 0.71
| 0.76
|
|
| 90.8
| 90.8
| 0.1 |
2015-Nov-06 Fri
| ###
| ###
| 0.71
| 0.725
| 179,941
| 63,879
| 81.8
| 81.8
| ### |
2015-Nov-05 Thu
| ###
| 0.72
| ###
| 0.7
| 523,250
| 188,370
| 81.1
| 81.1
| ### |
2015-Nov-04 Wed
| 0.7
| 0.7
| 0.685
| ###
| 100,787
| ###
| 20.3
| 20.3
| 0.0 |
2015-Nov-03 Tue
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2015-Oct-30 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 0.7
| 0.7
| 0.675
| 0.675
| 162,327
| ###
| 12.3
| 12.3
| 0.0 |
2015-Oct-28 Wed
| 0.72
| 0.72
| ###
| 0.7
|
|
| 14.3
| 14.3
| ### |
2015-Oct-27 Tue
| 0.72
| 0.745
| 0.71
| 0.72
|
|
| 74.0
| 74.0
| ### |
2015-Oct-26 Mon
| 0.7
| 0.72
| 0.7
| ###
| 106,282
| ###
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.685
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2015-Oct-22 Thu
| 0.7
| 0.71
| ###
| ###
| 215,587
| ###
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| 0.71
| 0.685
| 0.7
|
|
| 20.5
| 20.5
| ### |
2015-Oct-20 Tue
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2015-Oct-19 Mon
| 0.725
| 0.725
| 0.71
| 0.72
|
|
| 32.0
| 32.0
| ### |
2015-Oct-16 Fri
| 0.745
| 0.76
| ###
| 0.72
|
|
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.755
| 0.77
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2015-Oct-14 Wed
| 0.78
| 0.79
| 0.75
| 0.75
|
|
| 9.0
| 9.0
| ### |
2015-Oct-13 Tue
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 91.8
| 91.8
| 0.1 |
2015-Oct-12 Mon
| 0.74
| 0.755
| ###
| 0.75
| 203,471
| ###
| 82.3
| 82.3
| ### |
2015-Oct-09 Fri
| 0.76
| 0.77
| 0.74
| 0.755
| 96,722
| 73,025
| ###
| ###
| ### |
2015-Oct-08 Thu
| 0.74
| ###
| 0.74
| 0.755
| 314,426
| ###
| 84.5
| 84.5
| ### |
2015-Oct-07 Wed
| ###
| ###
| 0.74
| 0.76
| 264,353
| ###
| ###
| ###
| 0.1 |
2015-Oct-06 Tue
| ###
| ###
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-Oct-05 Mon
| 0.8
| ###
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2015-Oct-02 Fri
| 0.785
| ###
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-Oct-01 Thu
| 0.775
| 0.785
| 0.76
| 0.78
| 100,640
| 77,744
| ###
| ###
| 0.1 |
2015-Sep-30 Wed
| 0.745
| 0.785
| 0.745
| 0.785
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| 0.745
| 0.75
| 0.73
| 0.74
| 187,354
| 138,641
| 38.4
| 38.4
| 0.1 |
2015-Sep-28 Mon
| ###
| ###
| 0.71
| ###
| 706,688
| 250,874
| 95.5
| 95.5
| 0.0 |
2015-Sep-25 Fri
| 0.72
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2015-Sep-24 Thu
| 0.73
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 0.71
| 0.72
| ###
| 0.7
| 453,449
| 163,241
| 21.5
| 21.5
| ### |
2015-Sep-22 Tue
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| 19.9
| 19.9
| ### |
2015-Sep-21 Mon
| ###
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2015-Sep-18 Fri
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.71
| 0.72
| ###
| ###
| 226,678
| ###
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.72
| 0.73
| 0.7
| 0.72
|
|
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 0.72
| 0.725
| ###
| 0.71
|
|
| 26.2
| 26.2
| ### |
2015-Sep-14 Mon
| 0.72
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.71
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.725
| 0.73
| ###
| ###
| 193,441
| ###
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| 0.72
| 0.74
| ###
| 0.725
| 1,505,185
| ###
| ###
| ###
| ### |
2015-Sep-08 Tue
| 0.75
| 0.75
| ###
| 0.7
| 1,358,325
| 509,371
| 3.6
| 3.6
| ### |
2015-Sep-07 Mon
| 0.79
| 0.8
| ###
| 0.74
|
|
| 6.1
| 6.1
| 0.1 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 248,857
| 0
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| 0.555
| ###
| 0.545
| 0.59
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.575
| 0.575
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.575
| 0.575
| 0.555
| 0.575
| 77,758
| ###
| ###
| ###
| ### |
2015-Aug-28 Fri
| 0.56
| 0.58
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2015-Aug-27 Thu
| 0.58
| 0.58
| 0.54
| 0.54
| 99,129
| ###
| 3.9
| 3.9
| 0.0 |
2015-Aug-26 Wed
| 0.58
| 0.58
| 0.54
| 0.575
| 100,027
| ###
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.55
| ###
| 0.55
| 0.58
| 491,579
| 135,184
| 79.4
| 79.4
| ### |
2015-Aug-24 Mon
| ###
| ###
| 0.55
| 0.58
|
|
| 11.9
| 11.9
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 35,753
| 0
| 16.8
| 16.8
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| 0.685
| 19,181
| 0
| 86.0
| 86.0
| 0.0 |
2015-Aug-19 Wed
| ###
| 0.71
| 0.655
| ###
| 208,421
| 142,247
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.71
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| ###
| 0.7
| 0.675
| 0.7
|
|
| 91.5
| 91.5
| ### |
2015-Aug-14 Fri
| ###
| 0.685
| ###
| ###
| 182,846
| 62,624
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| 0.675
| 37,623
| 0
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| 0.675
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| 0.685
| 0.685
| 79,921
| 27,372
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| 25.4
| 25.4
| ### |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 0.73
| 0.73
| 0.7
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| 0.675
| ###
| 585,353
| 197,556
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| 0.685
| ###
| 0.675
| 85,954
| ###
| 87.4
| 87.4
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 60,885
| 0
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| 0.655
|
|
| 76.8
| 76.8
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 24,259
| 0
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| 0.675
| 0.685
| 120,388
| ###
| 26.9
| 26.9
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 118,655
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2015-Jul-23 Thu
| ###
| 0.685
| 0.655
| 0.675
| 71,059
| ###
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| 0.657
| ###
| 0.657
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| 0.655
| 101,955
| 0
| 9.4
| 9.4
| ### |
2015-Jul-20 Mon
| 0.675
| ###
| ###
| ###
| 68,582
| 0
| 77.4
| 77.4
| 0.0 |
2015-Jul-17 Fri
| 0.71
| ###
| ###
| 0.675
| 147,648
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.72
| 0.725
| 0.685
| ###
| 353,129
| 248,955
| 9.2
| 9.2
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| 0.685
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| 0.675
| 0.675
| 67,157
| ###
| 6.7
| 6.7
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 209,141
| 0
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2015-Jul-08 Wed
| 0.7
| 0.71
| ###
| ###
| 362,478
| 128,679
| 4.3
| 4.3
| 0.0 |
2015-Jul-07 Tue
| 0.7
| 0.725
| 0.7
| 0.7
|
|
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 0.71
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.77
| 0.77
| 0.71
| 0.72
|
|
| 5.0
| 5.0
| ### |
2015-Jul-02 Thu
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| 89.5
| 89.5
| 0.1 |
2015-Jul-01 Wed
| 0.73
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.7
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2015-Jun-29 Mon
| 0.71
| 0.73
| ###
| 0.7
| 391,382
| 142,854
| 33.0
| 33.0
| ### |
2015-Jun-26 Fri
| 0.74
| 0.745
| ###
| 0.73
| 207,989
| 77,475
| ###
| ###
| 0.1 |
2015-Jun-25 Thu
| 0.74
| 0.745
| ###
| 0.72
|
|
| 14.4
| 14.4
| ### |
2015-Jun-24 Wed
| 0.75
| 0.75
| 0.74
| 0.745
|
|
| 25.7
| 25.7
| ### |
2015-Jun-23 Tue
| 0.76
| ###
| ###
| 0.74
| 518,924
| 0
| ###
| ###
| 0.1 |
2015-Jun-22 Mon
| 0.78
| 0.78
| 0.74
| 0.74
| 195,444
| ###
| ###
| ###
| 0.1 |
2015-Jun-19 Fri
| ###
| ###
| 0.76
| 0.78
| 1,095,453
| 416,272
| 16.6
| 16.6
| 0.1 |
2015-Jun-18 Thu
| 0.775
| 0.79
| 0.775
| 0.78
|
|
| 83.6
| 83.6
| 0.1 |
2015-Jun-17 Wed
| 0.775
| 0.8
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2015-Jun-16 Tue
| 0.76
| ###
| 0.747
| 0.76
| 454,186
| ###
| 76.0
| 76.0
| 0.1 |
2015-Jun-15 Mon
| 0.775
| 0.775
| 0.745
| 0.75
|
|
| 11.6
| 11.6
| ### |
2015-Jun-12 Fri
| ###
| 0.78
| 0.755
| 0.78
| 244,888
| 187,951
| ###
| ###
| 0.1 |
2015-Jun-11 Thu
| 0.755
| ###
| 0.75
| 0.755
| 50,983
| ###
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.74
| 0.79
| 0.74
| 0.745
| 273,149
| 208,958
| 78.5
| 78.5
| ### |
2015-Jun-09 Tue
| 0.73
| 0.78
| 0.72
| 0.73
| 488,351
| ###
| 75.9
| 75.9
| 0.1 |
2015-Jun-05 Fri
| 0.75
| 0.755
| 0.72
| 0.73
| 850,640
| 627,347
| ###
| ###
| 0.1 |
2015-Jun-04 Thu
| 0.755
| 0.76
| 0.71
| 0.72
|
|
| 9.0
| 9.0
| ### |
2015-Jun-03 Wed
| ###
| 0.81
| 0.745
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2015-Jun-02 Tue
| 0.8
| ###
| 0.785
| 0.81
| 184,781
| 72,526
| ###
| ###
| 0.1 |
2015-Jun-01 Mon
| 0.8
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-May-29 Fri
| 0.775
| 0.79
| 0.75
| 0.79
|
|
| 82.8
| 82.8
| ### |
2015-May-28 Thu
| 0.8
| 0.8
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-May-27 Wed
| 0.8
| ###
| 0.78
| 0.8
|
|
| 72.8
| 72.8
| 0.1 |
2015-May-26 Tue
| 0.78
| 0.8
| 0.772
| 0.8
| 887,144
| ###
| 88.7
| 88.7
| 0.1 |
2015-May-25 Mon
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 88.5
| 88.5
| 0.1 |
2015-May-22 Fri
| 0.78
| 0.8
| 0.745
| ###
| 286,772
| ###
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| 78.5
| 78.5
| 0.1 |
2015-May-20 Wed
| 0.77
| 0.77
| 0.74
| 0.76
| 426,421
| 321,947
| 21.0
| 21.0
| 0.1 |
2015-May-19 Tue
| 0.84
| 0.845
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 0.82
| 0.84
| 0.78
| 0.84
| 338,573
| 274,244
| 91.3
| 91.3
| ### |
2015-May-15 Fri
| 0.8
| 0.82
| 0.77
| 0.82
|
|
| 88.2
| 88.2
| 0.1 |
2015-May-14 Thu
| 0.77
| 0.8
| 0.77
| ###
| 251,942
| 197,774
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| 0.76
| 0.77
| 1,208,955
| ###
| 73.4
| 73.4
| 0.1 |
2015-May-12 Tue
| ###
| 0.775
| ###
| 0.77
|
|
| 98.1
| 98.1
| 0.1 |
2015-May-11 Mon
| 0.73
| 0.73
| ###
| 0.7
| 541,757
| 197,741
| 7.5
| 7.5
| ### |
2015-May-08 Fri
| 0.71
| 0.73
| ###
| 0.73
| 824,741
| ###
| ###
| ###
| 0.1 |
2015-May-07 Thu
| 0.685
| 0.72
| ###
| ###
| 981,759
| ###
| ###
| ###
| 0.0 |
2015-May-06 Wed
| 0.655
| ###
| ###
| ###
| 1,363,825
| 0
| 93.2
| 93.2
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 1,800,825
| 0
| 84.7
| 84.7
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| 0.625
| 494,783
| 0
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.57
| 0.625
| 0.56
| ###
| 977,646
| 579,255
| 94.1
| 94.1
| 0.0 |
2015-Apr-30 Thu
| 0.55
| 0.58
| 0.53
| 0.58
|
|
| ###
| ###
| ### |
2015-Apr-29 Wed
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 0.5
| 0.5
| 0.48
| 0.5
| 261,876
| ###
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| 0.5
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| 0.52
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| 0.54
| 0.51
| 0.52
|
|
| 11.2
| 11.2
| 0.0 |
2015-Apr-22 Wed
| 0.55
| 0.55
| 0.525
| 0.525
| 146,570
| 78,781
| 7.3
| 7.3
| 0.0 |
2015-Apr-21 Tue
| 0.54
| 0.57
| 0.525
| 0.54
| 331,985
| ###
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.525
| 0.56
| 0.522
| 0.545
| 523,943
| 283,453
| 92.1
| 92.1
| 0.0 |
2015-Apr-17 Fri
| 0.51
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.5
| ###
| ###
| 0.51
|
|
| 85.0
| 85.0
| ### |
2015-Apr-15 Wed
| 0.48
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 92.1
| 92.1
| 0.0 |
2015-Apr-13 Mon
| 0.49
| ###
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.48
| 0.487
| 0.475
| 0.485
| 49,928
| ###
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| 0.475
| 0.48
|
|
| 4.4
| 4.4
| 0.0 |
2015-Apr-08 Wed
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| ###
| 0.48
| 0.455
| 0.48
| 204,844
| ###
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.47
| 0.475
| 0.46
| 0.47
| 164,625
| ###
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.445
| 0.475
| 0.44
| 0.47
|
|
| 95.0
| 95.0
| ### |
2015-Mar-31 Tue
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| 0.44
| 0.455
| 0.44
| 0.44
| 398,148
| 178,171
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.45
| 0.45
| 0.43
| 0.445
| 437,783
| 192,624
| ###
| ###
| ### |
2015-Mar-26 Thu
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 15.1
| 15.1
| ### |
2015-Mar-24 Tue
| 0.455
| 0.46
| 0.445
| 0.445
| 282,472
| ###
| ###
| ###
| ### |
2015-Mar-23 Mon
| ###
| 0.485
| ###
| 0.455
| 362,085
| ###
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| 0.44
| 0.43
| 0.43
| 187,056
| ###
| ###
| ###
| ### |
2015-Mar-18 Wed
| 0.45
| 0.455
| 0.43
| 0.44
| 285,926
| 126,522
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.44
| 0.46
| 0.44
| 0.45
| 538,723
| 242,425
| 87.9
| 87.9
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 0.48
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.48
| 0.48
| ###
| ###
| 54,956
| 13,189
| 11.1
| 11.1
| 0.0 |
2015-Mar-11 Wed
| 0.5
| ###
| ###
| ###
| 160,723
| 0
| 4.4
| 4.4
| 0.0 |
2015-Mar-10 Tue
| 0.49
| 0.5
| 0.485
| 0.5
| 1,932,281
| 951,648
| 88.9
| 88.9
| 0.0 |
2015-Mar-09 Mon
| 0.5
| 0.5
| 0.485
| 0.49
| 257,186
| ###
| 20.0
| 20.0
| ### |
2015-Mar-06 Fri
| 0.52
| 0.525
| ###
| 0.5
| 251,972
| 66,142
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.52
| 0.53
| ###
| ###
| 202,927
| 53,775
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.52
| ###
| 0.51
| ###
| 156,028
| 39,787
| 25.6
| 25.6
| 0.0 |
2015-Feb-27 Fri
| 0.51
| 0.54
| 0.51
| ###
| 177,740
| ###
| 74.5
| 74.5
| 0.0 |
2015-Feb-26 Thu
| 0.54
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| 0.53
| 0.545
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 0.545
| 0.545
| ###
| 0.525
| 115,559
| 31,489
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| 0.55
| ###
| 0.54
|
|
| 79.5
| 79.5
| 0.0 |
2015-Feb-20 Fri
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.545
| 0.55
| 0.52
| ###
| 164,827
| 88,182
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| 0.545
|
|
| 82.6
| 82.6
| 0.0 |
2015-Feb-17 Tue
| ###
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| 0.48
| 0.52
| 0.48
| ###
| 250,657
| 125,328
| 95.5
| 95.5
| 0.0 |
2015-Feb-13 Fri
| 0.49
| ###
| 0.47
| 0.48
| 173,647
| ###
| 10.9
| 10.9
| 0.0 |
2015-Feb-12 Thu
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.51
| 0.52
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.53
| 0.53
| ###
| 0.52
| 200,826
| ###
| 15.6
| 15.6
| 0.0 |
2015-Feb-09 Mon
| 0.49
| 0.545
| 0.49
| 0.54
| 808,682
| ###
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.49
| 0.5
| 0.47
| 0.5
| 137,586
| 66,729
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.47
| 0.49
| ###
| 0.49
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.45
| 0.48
| 0.445
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.475
| 0.475
| 0.445
| 0.47
| 195,923
| 90,124
| 18.4
| 18.4
| ### |
2015-Feb-02 Mon
| ###
| 0.475
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2015-Jan-30 Fri
| ###
| ###
| 0.45
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.445
| 0.46
| ###
| 0.46
|
|
| 89.4
| 89.4
| 0.0 |
2015-Jan-28 Wed
| 0.44
| 0.445
| 0.43
| 0.445
| 160,847
| 70,370
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.46
| 0.48
| ###
| 0.445
|
|
| 12.8
| 12.8
| ### |
2015-Jan-23 Fri
| 0.475
| 0.485
| 0.46
| 0.48
| 123,777
| 58,484
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 0.5
| 0.5
| 0.455
| 0.475
|
|
| 7.2
| 7.2
| ### |
2015-Jan-21 Wed
| 0.5
| 0.5
| 0.485
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2015-Jan-20 Tue
| 0.5
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| 0.51
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.485
| 0.51
| 0.48
| 0.5
| 196,021
| ###
| 90.3
| 90.3
| 0.0 |
2015-Jan-15 Thu
| 0.51
| 0.51
| 0.47
| 0.48
| 163,651
| 80,188
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 0.51
| 0.53
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| ###
| ###
| 0.51
| ###
| 645,586
| 164,624
| 9.6
| 9.6
| 0.0 |
2015-Jan-12 Mon
| 0.54
| 0.545
| 0.525
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2015-Jan-09 Fri
| 0.54
| 0.555
| 0.54
| 0.55
| 145,948
| ###
| ###
| ###
| ### |
2015-Jan-08 Thu
| 0.56
| 0.57
| 0.545
| 0.545
| 415,187
| ###
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 0.57
| 0.57
| 0.545
| 0.55
| 71,557
| ###
| 8.8
| 8.8
| ### |
2015-Jan-06 Tue
| 0.56
| 0.57
| ###
| 0.55
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.55
| 0.55
| 0.54
| 0.55
| 79,875
| ###
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.53
| 0.55
| 0.525
| 0.55
| 157,548
| 84,682
| 89.1
| 89.1
| ### |
2014-Dec-31 Wed
| ###
| 0.53
| ###
| 0.525
| 139,825
| 37,053
| 90.7
| 90.7
| 0.0 |
2014-Dec-30 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2014-Dec-29 Mon
| 0.52
| 0.52
| 0.51
| ###
| 89,258
| ###
| 14.4
| 14.4
| 0.0 |
2014-Dec-24 Wed
| ###
| 0.525
| 0.5
| 0.52
|
|
| 81.6
| 81.6
| 0.0 |
2014-Dec-23 Tue
| 0.51
| ###
| 0.5
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2014-Dec-22 Mon
| 0.52
| 0.525
| 0.5
| 0.51
| 153,758
| ###
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.52
| 0.53
| 0.5
| 0.52
| 161,876
| ###
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.485
| 0.52
| 0.485
| 0.52
| 389,226
| 195,586
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.45
| 0.485
| 0.445
| 0.485
| 555,224
| 258,179
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| 0.445
| 0.41
| 0.445
|
|
| 96.6
| 96.6
| ### |
2014-Dec-15 Mon
| 0.44
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2014-Dec-12 Fri
| 0.46
| 0.46
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2014-Dec-11 Thu
| ###
| 0.47
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.485
| 0.49
| ###
| 0.475
| 441,570
| 108,184
| ###
| ###
| ### |
2014-Dec-09 Tue
| 0.5
| ###
| 0.47
| 0.485
|
|
| 18.6
| 18.6
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| 0.5
| 0.5
| 69,780
| 17,445
| 23.9
| 23.9
| 0.0 |
2014-Dec-05 Fri
| 0.5
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| 96.8
| 96.8
| 0.0 |
2014-Dec-02 Tue
| 0.49
| 0.5
| 0.48
| 0.48
| 613,683
| ###
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| 27.1
| 27.1
| ### |
2014-Nov-28 Fri
| 0.5
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 463,058
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.51
| 0.52
| 0.49
| 0.51
| 403,776
| ###
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| 0.49
| 0.52
| 0.48
| 0.51
|
|
| 94.8
| 94.8
| ### |
2014-Nov-24 Mon
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| 0.51
| 0.51
| 0.49
| ###
| 548,227
| ###
| 24.7
| 24.7
| 0.0 |
2014-Nov-20 Thu
| 0.545
| 0.545
| ###
| ###
| 233,741
| ###
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.525
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 0.54
| 0.55
| 0.525
| 0.53
| 420,286
| ###
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| 0.555
| 0.555
| 0.472
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.57
| 0.58
| 0.55
| 0.55
| 485,024
| ###
| ###
| ###
| ### |
2014-Nov-13 Thu
| 0.59
| ###
| 0.545
| ###
| 917,649
| 250,059
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| 0.575
| 0.585
|
|
| 12.1
| 12.1
| ### |
2014-Nov-11 Tue
| 0.625
| 0.625
| ###
| ###
| 178,076
| 55,648
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.625
| ###
| ###
| 0.625
| 521,483
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 0.625
| ###
| ###
| 0.625
| 748,073
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 448,171
| 0
| 88.9
| 88.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 448,846
| 0
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 396,656
| 0
| 13.3
| 13.3
| 0.0 |
2014-Oct-29 Wed
| ###
| 0.652
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.652
| 0.655
| 0.59
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.645
| ###
| ###
| ###
| 437,483
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| 0.655
| 1,237,943
| 0
| 22.0
| 22.0
| ### |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| 0.675
| ###
| ###
| 384,527
| 129,777
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| 0.655
| ###
| ###
| ###
| 269,186
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.645
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| ###
| 0.645
| ###
| ###
| 114,088
| ###
| 76.9
| 76.9
| 0.0 |
2014-Oct-15 Wed
| ###
| 0.645
| ###
| ###
| 101,326
| 32,677
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| 0.645
| 0.655
| ###
| ###
| 471,143
| ###
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| 0.625
| ###
| 510,778
| ###
| 20.4
| 20.4
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 88,027
| 0
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| 0.675
| 0.675
| ###
| ###
| 126,626
| ###
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.675
| ###
| 0.655
| 0.675
| 120,279
| ###
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| 0.7
| ###
| 0.675
| 123,757
| ###
| 22.9
| 22.9
| 0.0 |
2014-Oct-02 Thu
| ###
| 0.73
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.645
| ###
| ###
| ###
| 370,742
| 0
| 23.1
| 23.1
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| 0.645
|
|
| 28.5
| 28.5
| ### |
2014-Sep-24 Wed
| ###
| 0.675
| ###
| 0.645
|
|
| 10.6
| 10.6
| ### |
2014-Sep-23 Tue
| ###
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2014-Sep-22 Mon
| 0.685
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2014-Sep-19 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2014-Sep-18 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2014-Sep-17 Wed
| 0.71
| 0.72
| 0.7
| 0.71
| 141,143
| ###
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| ###
| ###
| 0.7
| 0.71
| 133,483
| ###
| ###
| ###
| ### |
2014-Sep-15 Mon
| 0.7
| ###
| 0.7
| 0.71
|
|
| 86.7
| 86.7
| ### |
2014-Sep-12 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 186,684
| ###
| 17.5
| 17.5
| ### |
2014-Sep-11 Thu
| ###
| 0.725
| 0.7
| 0.7
| 190,085
| ###
| 31.4
| 31.4
| ### |
2014-Sep-10 Wed
| 0.72
| 0.725
| ###
| 0.72
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| 80.6
| 80.6
| ### |
2014-Sep-08 Mon
| 0.71
| 0.71
| ###
| 0.71
|
|
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| ###
| 0.71
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.7
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.71
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.73
| 0.73
| ###
| 0.71
| 324,158
| ###
| ###
| ###
| ### |
2014-Sep-01 Mon
| 0.72
| ###
| 0.7
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2014-Aug-29 Fri
| ###
| 0.74
| ###
| ###
| 173,123
| 64,055
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| 0.745
| 0.745
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 0.75
| 0.76
| ###
| 0.75
| 724,740
| ###
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| 0.75
| ###
| 0.725
| 0.755
| 594,186
| ###
| 79.5
| 79.5
| ### |
2014-Aug-25 Mon
| 0.75
| 0.76
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.73
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Aug-21 Thu
| 0.7
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Aug-20 Wed
| ###
| 0.71
| 0.687
| 0.71
|
|
| 90.3
| 90.3
| ### |
2014-Aug-19 Tue
| 0.73
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-Aug-18 Mon
| 0.72
| 0.73
| 0.71
| 0.72
| 282,752
| 203,581
| ###
| ###
| ### |
2014-Aug-15 Fri
| ###
| 0.755
| ###
| 0.71
| 731,421
| ###
| 21.7
| 21.7
| ### |
2014-Aug-14 Thu
| 0.73
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.74
| 0.75
| 0.725
| 0.73
| 192,744
| 142,148
| ###
| ###
| 0.1 |
2014-Aug-12 Tue
| 0.75
| 0.775
| 0.73
| 0.745
| 231,688
| 174,345
| ###
| ###
| ### |
2014-Aug-11 Mon
| 0.76
| 0.76
| 0.74
| 0.755
| 253,228
| 189,921
| 28.1
| 28.1
| ### |
2014-Aug-08 Fri
| 0.72
| 0.76
| ###
| 0.75
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.71
| 0.73
| 0.71
| 0.73
| 340,348
| 245,050
| 89.4
| 89.4
| 0.1 |
2014-Aug-06 Wed
| ###
| 0.75
| 0.71
| 0.72
| 395,341
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.73
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2014-Aug-04 Mon
| 0.73
| ###
| ###
| ###
| 971,075
| 0
| 15.1
| 15.1
| 0.0 |
2014-Aug-01 Fri
| 0.74
| 0.74
| 0.72
| 0.72
| 630,258
| 460,088
| 13.1
| 13.1
| ### |
2014-Jul-31 Thu
| 0.755
| ###
| 0.725
| 0.755
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 1,785,756
| 0
| 7.1
| 7.1
| 0.0 |
2014-Jul-29 Tue
| 0.83
| ###
| 0.79
| ###
| 904,247
| 357,177
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.85
| 0.86
| 0.83
| 0.83
|
|
| 17.1
| 17.1
| ### |
2014-Jul-25 Fri
| 0.82
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2014-Jul-24 Thu
| 0.86
| 0.86
| ###
| 0.82
| 3,136,328
| 1,348,621
| 7.8
| 7.8
| 0.1 |
2014-Jul-23 Wed
| 0.77
| 0.985
| 0.77
| 0.85
|
|
| 97.1
| 97.1
| ### |
2014-Jul-22 Tue
| 0.725
| 0.785
| 0.71
| 0.73
|
|
| 77.6
| 77.6
| 0.1 |
2014-Jul-21 Mon
| 0.585
| 0.7
| 0.582
| 0.7
|
|
| 98.7
| 98.7
| ### |
2014-Jul-18 Fri
| 0.58
| ###
| 0.575
| 0.585
| 428,448
| 123,178
| 74.2
| 74.2
| ### |
2014-Jul-17 Thu
| 0.59
| ###
| 0.58
| ###
| 179,726
| 52,120
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.577
| ###
| 0.575
| ###
| 191,181
| ###
| 89.6
| 89.6
| 0.0 |
2014-Jul-15 Tue
| 0.585
| 0.585
| 0.57
| 0.57
| 188,452
| ###
| ###
| ###
| ### |
2014-Jul-14 Mon
| 0.59
| ###
| 0.575
| 0.575
| 208,942
| 60,070
| ###
| ###
| ### |
2014-Jul-11 Fri
| 0.585
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.59
| ###
| 0.587
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2014-Jul-08 Tue
| 0.58
| ###
| 0.57
| 0.585
|
|
| 79.7
| 79.7
| ### |
2014-Jul-07 Mon
| 0.57
| 0.58
| ###
| 0.57
| 85,320
| 24,742
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.57
| 0.59
| 0.57
| 0.58
| 151,224
| ###
| ###
| ###
| ### |
2014-Jul-03 Thu
| 0.56
| 0.585
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| 0.575
| 0.58
| ###
| ###
| 72,070
| ###
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.575
| ###
| 0.575
| 71,773
| ###
| 82.5
| 82.5
| ### |
2014-Jun-30 Mon
| 0.57
| 0.58
| 0.557
| 0.58
| 379,329
| 215,648
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.58
| 0.58
| 0.56
| 0.57
| 405,179
| 230,952
| 18.4
| 18.4
| ### |
2014-Jun-26 Thu
| 0.57
| 0.585
| 0.56
| 0.57
|
|
| 61.5
| 61.5
| ### |
2014-Jun-25 Wed
| 0.575
| 0.58
| 0.56
| 0.57
|
|
| 22.2
| 22.2
| ### |
2014-Jun-24 Tue
| 0.57
| 0.58
| 0.56
| 0.575
| 182,348
| ###
| ###
| ###
| ### |
2014-Jun-23 Mon
| 0.57
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.555
| 0.572
| 0.555
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2014-Jun-19 Thu
| 0.575
| 0.575
| ###
| 0.55
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 361,252
| 0
| 77.9
| 77.9
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| 0.59
| ###
| 263,128
| 77,622
| 21.5
| 21.5
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 343,529
| 0
| 17.2
| 17.2
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 205,048
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| 0.59
| ###
| 589,589
| 173,928
| 81.4
| 81.4
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| 0.59
| ###
| 1,542,755
| ###
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 718,455
| 0
| 13.8
| 13.8
| 0.0 |
2014-Jun-03 Tue
| ###
| 0.625
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2014-Jun-02 Mon
| ###
| 0.625
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 6,802,756
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| 0.645
| ###
| 1,500,883
| ###
| 4.9
| 4.9
| 0.0 |
2014-May-27 Tue
| 0.72
| 0.72
| ###
| ###
| 143,548
| 51,677
| 8.3
| 8.3
| 0.0 |
2014-May-26 Mon
| 0.72
| 0.73
| 0.685
| 0.71
| 235,970
| 166,948
| 17.4
| 17.4
| ### |
2014-May-23 Fri
| ###
| 0.745
| ###
| 0.72
| 302,024
| ###
| ###
| ###
| ### |
2014-May-22 Thu
| ###
| 0.72
| ###
| 0.7
| 155,488
| 55,975
| ###
| ###
| ### |
2014-May-21 Wed
| ###
| ###
| 0.655
| ###
| 239,655
| 78,487
| 91.2
| 91.2
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 0.655
| ###
| 380,873
| ###
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 267,188
| 0
| 85.2
| 85.2
| 0.0 |
2014-May-16 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| 0.655
| ###
| 583,072
| 190,956
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| 0.72
| ###
| ###
| 216,374
| ###
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| 0.675
| ###
| ###
| 47,927
| 16,175
| 24.4
| 24.4
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 285,551
| 0
| 88.2
| 88.2
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| 0.655
|
|
| 18.2
| 18.2
| ### |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 161,673
| 0
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 66,349
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.655
| ###
| 0.655
| ###
| 146,854
| ###
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| 0.685
| 0.645
| 0.655
|
|
| 11.1
| 11.1
| ### |
2014-May-02 Fri
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.71
| 0.72
| 0.7
| 0.72
| 272,572
| 193,526
| 89.8
| 89.8
| ### |
2014-Apr-30 Wed
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 0.71
| 0.725
| 0.7
| 0.71
| 319,020
| ###
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.725
| 0.745
| 0.7
| 0.71
| 729,476
| 527,046
| ###
| ###
| ### |
2014-Apr-24 Thu
| 0.72
| 0.745
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.75
| 0.75
| 0.725
| 0.73
|
|
| 11.8
| 11.8
| 0.1 |
2014-Apr-22 Tue
| 0.77
| 0.77
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2014-Apr-17 Thu
| 0.78
| 0.78
| 0.76
| 0.76
| 179,327
| 138,081
| ###
| ###
| 0.1 |
2014-Apr-16 Wed
| ###
| ###
| 0.77
| 0.77
| 199,552
| 76,827
| ###
| ###
| 0.1 |
2014-Apr-15 Tue
| 0.77
| 0.79
| 0.77
| 0.79
| 222,374
| 173,451
| 90.7
| 90.7
| ### |
2014-Apr-14 Mon
| 0.78
| 0.785
| ###
| 0.77
| 120,870
| 47,441
| 26.4
| 26.4
| 0.1 |
2014-Apr-11 Fri
| 0.76
| 0.78
| 0.73
| 0.78
|
|
| 90.3
| 90.3
| 0.1 |
2014-Apr-10 Thu
| 0.745
| 0.75
| ###
| 0.74
| 64,347
| ###
| ###
| ###
| 0.1 |
2014-Apr-09 Wed
| ###
| 0.75
| 0.725
| 0.73
| 82,554
| 60,883
| ###
| ###
| 0.1 |
2014-Apr-08 Tue
| 0.75
| 0.75
| 0.71
| ###
| 412,370
| ###
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 91.2
| 91.2
| ### |
2014-Apr-04 Fri
| 0.74
| 0.75
| 0.73
| 0.75
| 38,777
| ###
| ###
| ###
| ### |
2014-Apr-03 Thu
| 0.71
| ###
| 0.71
| 0.73
|
|
| 90.5
| 90.5
| 0.1 |
2014-Apr-02 Wed
| 0.74
| 0.75
| ###
| 0.71
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.745
| 0.75
| 0.72
| 0.74
|
|
| 31.8
| 31.8
| 0.1 |
2014-Mar-31 Mon
| 0.79
| 0.79
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Mar-28 Fri
| 0.775
| 0.79
| ###
| 0.775
| 118,925
| 46,975
| 66.9
| 66.9
| 0.1 |
2014-Mar-27 Thu
| 0.785
| 0.785
| ###
| 0.775
| 362,375
| ###
| 23.1
| 23.1
| 0.1 |
2014-Mar-26 Wed
| 0.8
| 0.8
| 0.785
| 0.79
| 284,586
| ###
| ###
| ###
| ### |
2014-Mar-25 Tue
| 0.825
| 0.83
| 0.79
| 0.79
| 833,773
| 675,356
| 9.6
| 9.6
| ### |
2014-Mar-24 Mon
| 0.83
| ###
| ###
| 0.82
| 372,281
| 0
| ###
| ###
| 0.1 |
2014-Mar-21 Fri
| ###
| ###
| 0.82
| 0.82
| 657,177
| 269,442
| ###
| ###
| 0.1 |
2014-Mar-20 Thu
| 0.825
| 0.84
| ###
| 0.83
|
|
| ###
| ###
| ### |
2014-Mar-19 Wed
| 0.825
| 0.83
| ###
| 0.825
| 707,653
| 293,675
| ###
| ###
| 0.1 |
2014-Mar-18 Tue
| ###
| 0.85
| 0.78
| 0.825
|
|
| ###
| ###
| 0.1 |
2014-Mar-17 Mon
| ###
| ###
| 0.79
| ###
| 1,425,284
| 562,987
| 84.2
| 84.2
| 0.0 |
2014-Mar-14 Fri
| 0.77
| 0.81
| ###
| 0.77
| 1,748,987
| ###
| ###
| ###
| 0.1 |
2014-Mar-13 Thu
| 0.72
| 0.73
| ###
| 0.73
| 606,475
| ###
| 78.7
| 78.7
| 0.1 |
2014-Mar-12 Wed
| 0.72
| ###
| 0.72
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2014-Mar-11 Tue
| 0.71
| 0.74
| 0.71
| ###
| 124,172
| 90,024
| 92.4
| 92.4
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| 0.71
| 1,082,089
| 0
| ###
| ###
| ### |
2014-Mar-07 Fri
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 265,323
| 0
| 87.2
| 87.2
| 0.0 |
2014-Mar-04 Tue
| 0.675
| 0.675
| 0.645
| 0.675
| 296,359
| ###
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.675
| 0.685
| ###
| 0.675
| 404,580
| ###
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 79.6
| 79.6
| ### |
2014-Feb-26 Wed
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2014-Feb-24 Mon
| 0.7
| 0.7
| 0.685
| 0.685
| 174,443
| ###
| 16.2
| 16.2
| 0.0 |
2014-Feb-21 Fri
| 0.7
| 0.7
| 0.685
| 0.7
| 236,559
| ###
| 70.2
| 70.2
| ### |
2014-Feb-20 Thu
| 0.7
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 0.72
| 0.72
| ###
| 0.7
| 336,329
| 121,078
| 15.9
| 15.9
| ### |
2014-Feb-18 Tue
| 0.74
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Feb-17 Mon
| 0.745
| 0.745
| 0.73
| 0.74
| 50,856
| ###
| 27.7
| 27.7
| 0.1 |
2014-Feb-14 Fri
| 0.73
| 0.745
| 0.73
| 0.74
|
|
| 81.3
| 81.3
| 0.1 |
2014-Feb-13 Thu
| 0.75
| 0.75
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2014-Feb-12 Wed
| 0.74
| 0.755
| 0.73
| 0.75
| 287,223
| ###
| ###
| ###
| ### |
2014-Feb-11 Tue
| 0.76
| 0.77
| 0.725
| 0.725
|
|
| 5.6
| 5.6
| ### |
2014-Feb-10 Mon
| 0.77
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Feb-07 Fri
| ###
| 0.78
| 0.76
| 0.78
|
|
| 81.0
| 81.0
| 0.1 |
2014-Feb-06 Thu
| 0.76
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Feb-05 Wed
| 0.785
| 0.785
| 0.76
| 0.76
| 98,988
| ###
| 12.7
| 12.7
| 0.1 |
2014-Feb-04 Tue
| 0.755
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-Feb-03 Mon
| 0.8
| 0.81
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Jan-31 Fri
| 0.8
| 0.825
| ###
| 0.8
|
|
| 69.3
| 69.3
| 0.1 |
2014-Jan-30 Thu
| 0.78
| ###
| 0.76
| 0.785
| 225,840
| ###
| ###
| ###
| ### |
2014-Jan-29 Wed
| 0.745
| 0.81
| 0.745
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2014-Jan-28 Tue
| 0.71
| 0.755
| ###
| 0.755
|
|
| ###
| ###
| ### |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 0.73
| 0.73
| ###
| 0.675
| 1,203,940
| ###
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.75
| 0.76
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Jan-21 Tue
| 0.8
| 0.8
| 0.72
| 0.75
| 661,041
| ###
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.84
| 0.855
| 0.79
| 0.8
| 330,526
| 271,857
| 6.9
| 6.9
| 0.1 |
2014-Jan-17 Fri
| 0.845
| 0.855
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Jan-16 Thu
| 0.855
| 0.87
| 0.84
| 0.84
|
|
| 13.1
| 13.1
| ### |
2014-Jan-15 Wed
| 0.85
| 0.855
| 0.83
| 0.83
| 68,353
| 57,587
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.84
| 0.86
| ###
| 0.85
|
|
| ###
| ###
| ### |
2014-Jan-13 Mon
| ###
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| 9.7
| 9.7
| ### |
2014-Jan-09 Thu
| 0.86
| 0.88
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Jan-08 Wed
| 0.85
| 0.86
| 0.85
| 0.855
|
|
| 80.4
| 80.4
| ### |
2014-Jan-07 Tue
| ###
| 0.87
| 0.84
| 0.845
|
|
| 14.7
| 14.7
| ### |
2014-Jan-06 Mon
| 0.855
| 0.872
| 0.83
| ###
| 77,146
| 65,651
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.86
| 0.875
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2014-Jan-02 Thu
| 0.87
| 0.875
| 0.85
| 0.87
| 189,546
| 163,483
| ###
| ###
| 0.1 |
2013-Dec-31 Tue
| 0.875
| 0.875
| 0.86
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2013-Dec-30 Mon
| 0.885
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Dec-27 Fri
| 0.845
| 0.89
| 0.842
| 0.89
|
|
| 94.9
| 94.9
| ### |
2013-Dec-24 Tue
| 0.83
| 0.85
| 0.82
| 0.845
|
|
| ###
| ###
| ### |
2013-Dec-23 Mon
| 0.82
| ###
| 0.8
| 0.83
| 68,781
| ###
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.775
| ###
| 0.775
| 0.82
|
|
| 92.7
| 92.7
| 0.1 |
2013-Dec-19 Thu
| 0.775
| 0.785
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.785
| 0.785
| 0.775
| 0.78
| 10,746
| 8,381
| ###
| ###
| 0.1 |
2013-Dec-17 Tue
| ###
| 0.785
| 0.76
| 0.77
| 130,671
| 100,943
| 82.5
| 82.5
| 0.1 |
2013-Dec-16 Mon
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Dec-13 Fri
| ###
| 0.77
| 0.76
| 0.76
| 37,750
| 28,878
| ###
| ###
| 0.1 |
2013-Dec-12 Thu
| ###
| 0.775
| 0.757
| ###
| 93,276
| 71,449
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.8
| 0.8
| 0.755
| 0.755
| 643,221
| ###
| 5.0
| 5.0
| ### |
2013-Dec-10 Tue
| 0.8
| 0.8
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2013-Dec-09 Mon
| 0.83
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| 0.83
| ###
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.8
| ###
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.825
| 0.825
| 0.79
| 0.8
|
|
| 13.9
| 13.9
| 0.1 |
2013-Dec-03 Tue
| 0.85
| ###
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2013-Dec-02 Mon
| 0.82
| 0.88
| 0.82
| 0.845
| 175,542
| ###
| 92.6
| 92.6
| ### |
2013-Nov-29 Fri
| 0.86
| 0.86
| 0.8
| 0.82
| 322,340
| 267,542
| ###
| ###
| 0.1 |
2013-Nov-28 Thu
| 0.87
| 0.87
| ###
| 0.85
|
|
| 18.9
| 18.9
| ### |
2013-Nov-27 Wed
| 0.875
| 0.89
| 0.85
| 0.85
| 153,882
| 133,877
| 16.4
| 16.4
| ### |
2013-Nov-26 Tue
| 0.89
| ###
| 0.85
| 0.85
| 429,473
| 182,526
| ###
| ###
| ### |
2013-Nov-25 Mon
| 0.88
| ###
| 0.88
| 0.885
| 217,785
| 95,825
| 79.0
| 79.0
| ### |
2013-Nov-22 Fri
| 0.87
| 0.89
| 0.87
| 0.885
|
|
| 82.6
| 82.6
| ### |
2013-Nov-21 Thu
| ###
| ###
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Nov-20 Wed
| 0.89
| ###
| 0.87
| 0.87
|
|
| 17.3
| 17.3
| 0.1 |
2013-Nov-19 Tue
| ###
| ###
| 0.89
| 0.89
| 241,281
| 107,370
| 18.5
| 18.5
| ### |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2013-Nov-15 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| 0.88
| 0.885
| 129,672
| 57,055
| 14.0
| 14.0
| ### |
2013-Nov-13 Wed
| 0.88
| 0.89
| 0.88
| 0.88
| 40,574
| ###
| ###
| ###
| 0.1 |
2013-Nov-12 Tue
| ###
| ###
| 0.875
| 0.875
| 228,148
| ###
| ###
| ###
| 0.1 |
2013-Nov-11 Mon
| ###
| ###
| 0.87
| 0.875
|
|
| 10.9
| 10.9
| 0.1 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 57,441
| 0
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.885
| ###
| 0.885
| ###
| 101,747
| 45,023
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.88
| ###
| 0.875
| 0.885
|
|
| 78.0
| 78.0
| ### |
2013-Nov-05 Tue
| 0.89
| 0.89
| 0.875
| 0.88
| 57,783
| ###
| 18.8
| 18.8
| 0.1 |
2013-Nov-04 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 224,985
| 0
| 87.0
| 87.0
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| 0.885
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| 0.885
| ###
| 0.885
| ###
| 219,486
| 97,122
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| 0.885
| 0.89
| 323,344
| 143,079
| ###
| ###
| ### |
2013-Oct-25 Fri
| 0.88
| ###
| 0.88
| ###
| 221,475
| 97,449
| 90.9
| 90.9
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| 0.88
| 0.89
| 243,754
| 107,251
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| 0.89
| ###
| 0.89
| ###
| 968,624
| ###
| 87.8
| 87.8
| 0.0 |
2013-Oct-16 Wed
| 0.89
| 0.89
| 0.84
| 0.88
|
|
| 22.2
| 22.2
| 0.1 |
2013-Oct-15 Tue
| ###
| ###
| 0.89
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| 0.885
| ###
| 700,552
| ###
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 238,956
| 0
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 0.955
| 0.955
| ###
| ###
| 410,648
| 196,084
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| 0.955
|
|
| 73.8
| 73.8
| 0.1 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 79,484
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| 0.955
| ###
| 116,224
| ###
| 24.7
| 24.7
| 0.0 |
2013-Oct-04 Fri
| 0.985
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| 0.985
|
|
| 14.9
| 14.9
| ### |
2013-Oct-02 Wed
| ###
| ###
| 0.985
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2013-Oct-01 Tue
| 1
| 1.025
| 1
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 39,027
| 0
| 90.2
| 90.2
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| 1.025
| 0.985
| ###
| 132,741
| ###
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| 1
| ###
| 0.985
| 70,646
| 35,323
| ###
| ###
| ### |
2013-Sep-24 Tue
| 1
| ###
| ###
| 0.985
|
|
| 18.8
| 18.8
| ### |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Sep-20 Fri
| ###
| 1
| 0.925
| 1
| 1,681,153
| ###
| 95.2
| 95.2
| ### |
2013-Sep-19 Thu
| 0.945
| 0.945
| ###
| 0.925
| 274,327
| ###
| ###
| ###
| ### |
2013-Sep-18 Wed
| ###
| ###
| ###
| 0.925
| 205,450
| 0
| 80.8
| 80.8
| ### |
2013-Sep-17 Tue
| 0.88
| 0.945
| 0.88
| ###
| 221,050
| ###
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| 0.88
| 0.89
| 610,023
| ###
| ###
| ###
| ### |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,815,141
| 0
| 10.8
| 10.8
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 1
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2013-Sep-10 Tue
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 79,873
| 0
| 23.3
| 23.3
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 0.985
| 1.045
| 0.985
| ###
| 191,587
| ###
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 161,322
| 0
| 78.3
| 78.3
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 215,857
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 1
| ###
| ###
| ###
| 129,776
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| 1.045
| 0.987
| 1
| 140,353
| ###
| ###
| ###
| ### |
2013-Aug-22 Thu
| 1.045
| 1.045
| ###
| ###
| 75,881
| 39,647
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2013-Aug-20 Tue
| ###
| ###
| ###
| 1.075
| 547,452
| 0
| 29.7
| 29.7
| ### |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2013-Aug-16 Fri
| ###
| 1.055
| ###
| 1.055
| 582,859
| 307,458
| ###
| ###
| 0.1 |
2013-Aug-15 Thu
| 1.085
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2013-Aug-14 Wed
| 1
| ###
| 1
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| 0.955
| ###
| 145,174
| 69,320
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 165,740
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-05 Mon
| ###
| 1
| ###
| ###
| 142,774
| 71,387
| 83.6
| 83.6
| 0.0 |
2013-Aug-02 Fri
| 0.985
| 1.025
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| 0.945
| 0.985
|
|
| 86.7
| 86.7
| ### |
2013-Jul-31 Wed
| 0.955
| ###
| 0.955
| ###
| 179,158
| 85,547
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| 0.975
|
|
| 26.4
| 26.4
| ### |
2013-Jul-25 Thu
| ###
| 1
| 0.975
| ###
| 167,286
| ###
| 25.7
| 25.7
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.985
| ###
| 0.955
| ###
| 519,247
| 247,940
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.985
| 0.985
| ###
| ###
| 388,241
| ###
| 19.7
| 19.7
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 750,679
| 0
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 191,549
| 0
| 14.2
| 14.2
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 75,973
| 0
| 17.7
| 17.7
| 0.0 |
2013-Jul-15 Mon
| ###
| 0.975
| ###
| 0.945
| 93,254
| ###
| ###
| ###
| 0.1 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 446,985
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| 0.925
| ###
| ###
| 74,623
| ###
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 67,880
| 0
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 53,953
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 96,822
| 0
| 79.3
| 79.3
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 55,474
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.88
| ###
| 0.86
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Jul-03 Wed
| 0.85
| 0.88
| 0.845
| 0.88
| 619,188
| 534,049
| 91.5
| 91.5
| 0.1 |
2013-Jul-02 Tue
| ###
| 0.88
| ###
| 0.875
| 218,522
| 96,149
| 95.8
| 95.8
| 0.1 |
2013-Jul-01 Mon
| 0.785
| ###
| 0.785
| ###
| 42,073
| ###
| 89.9
| 89.9
| 0.0 |
2013-Jun-28 Fri
| 0.81
| 0.82
| 0.79
| ###
| 151,126
| 121,656
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.825
| ###
| 0.81
| 0.82
| 156,452
| ###
| ###
| ###
| 0.1 |
2013-Jun-26 Wed
| 0.78
| 0.84
| 0.78
| 0.84
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.785
| ###
| 0.775
| ###
| 205,043
| 79,454
| 88.8
| 88.8
| 0.0 |
2013-Jun-24 Mon
| 0.825
| 0.825
| 0.785
| ###
| 94,624
| 76,172
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.775
| 0.875
| 0.77
| 0.84
| 525,087
| 431,884
| 95.4
| 95.4
| ### |
2013-Jun-20 Thu
| 0.79
| 0.8
| 0.785
| 0.785
| 311,147
| 246,583
| ###
| ###
| ### |
2013-Jun-19 Wed
| 0.79
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Jun-17 Mon
| ###
| 0.81
| 0.79
| 0.81
| 302,342
| 241,873
| 74.5
| 74.5
| 0.1 |
2013-Jun-14 Fri
| 0.82
| 0.82
| 0.8
| ###
| 46,040
| ###
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.8
| 0.83
| 0.78
| 0.81
| 239,654
| 192,921
| 84.6
| 84.6
| 0.1 |
2013-Jun-12 Wed
| 0.84
| 0.84
| ###
| 0.82
| 413,140
| ###
| ###
| ###
| 0.1 |
2013-Jun-11 Tue
| ###
| 0.84
| 0.8
| 0.84
|
|
| 76.6
| 76.6
| ### |
2013-Jun-07 Fri
| 0.83
| 0.845
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Jun-06 Thu
| 0.84
| 0.84
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2013-Jun-05 Wed
| 0.85
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| ###
| 0.885
| ###
| 0.85
| 337,241
| 149,229
| ###
| ###
| ### |
2013-Jun-03 Mon
| 0.87
| 0.88
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2013-May-31 Fri
| 0.86
| 0.87
| ###
| 0.86
| 899,727
| 391,381
| ###
| ###
| ### |
2013-May-30 Thu
| 0.86
| 0.875
| 0.85
| 0.86
|
|
| 75.6
| 75.6
| ### |
2013-May-29 Wed
| 0.87
| 0.875
| 0.85
| 0.85
|
|
| 15.6
| 15.6
| ### |
2013-May-28 Tue
| 0.855
| 0.88
| ###
| 0.87
|
|
| 80.6
| 80.6
| 0.1 |
2013-May-27 Mon
| 0.86
| 0.87
| ###
| 0.85
| 404,971
| ###
| 28.4
| 28.4
| ### |
2013-May-24 Fri
| 0.885
| ###
| 0.85
| 0.87
| 955,523
| ###
| ###
| ###
| 0.1 |
2013-May-23 Thu
| 0.875
| 0.88
| 0.86
| ###
| 586,682
| ###
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| 0.875
| 0.88
| 513,624
| ###
| ###
| ###
| 0.1 |
2013-May-21 Tue
| 0.87
| ###
| 0.87
| 0.89
|
|
| 89.3
| 89.3
| ### |
2013-May-20 Mon
| 0.87
| 0.89
| 0.845
| 0.88
| 709,220
| 615,248
| 83.8
| 83.8
| 0.1 |
2013-May-17 Fri
| 0.85
| 0.88
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2013-May-16 Thu
| 0.88
| ###
| ###
| ###
| 527,547
| 0
| 9.9
| 9.9
| 0.0 |
2013-May-15 Wed
| 0.86
| 0.925
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2013-May-14 Tue
| 0.86
| 0.89
| 0.85
| 0.855
| 343,481
| 298,828
| 27.1
| 27.1
| ### |
2013-May-13 Mon
| 0.925
| ###
| 0.885
| 0.885
|
|
| 11.2
| 11.2
| ### |
2013-May-10 Fri
| 0.86
| ###
| 0.855
| ###
| 277,557
| 118,655
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.875
| ###
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-May-08 Wed
| 0.88
| ###
| 0.86
| 0.875
|
|
| 22.0
| 22.0
| 0.1 |
2013-May-07 Tue
| ###
| ###
| 0.885
| 0.89
|
|
| 16.4
| 16.4
| ### |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 304,577
| 0
| 81.1
| 81.1
| 0.0 |
2013-May-03 Fri
| 0.88
| ###
| 0.855
| ###
| 507,042
| ###
| 85.6
| 85.6
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2013-May-01 Wed
| 0.985
| 0.985
| ###
| ###
| 628,856
| ###
| 17.8
| 17.8
| 0.0 |
2013-Apr-30 Tue
| 1
| 1
| ###
| 0.975
|
|
| ###
| ###
| ### |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 579,129
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 952,985
| 0
| 74.9
| 74.9
| 0.0 |
2013-Apr-24 Wed
| 1
| ###
| 0.985
| ###
| 830,875
| ###
| 67.4
| 67.4
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 282,255
| 0
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 229,976
| 0
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 1.082
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 774,825
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 1.075
| ###
| ###
| 1.075
| 546,482
| 0
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 314,985
| 0
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2013-Apr-04 Thu
| 1.23
| ###
| ###
| ###
| 1,829,656
| 0
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2013-Apr-02 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 1,782
| ###
| 76.1
| 76.1
| 0.1 |
2013-Mar-28 Thu
| ###
| ###
| ###
| 1.085
|
|
| 18.3
| 18.3
| 0.1 |
2013-Mar-27 Wed
| ###
| ###
| 1.085
| 1.125
|
|
| ###
| ###
| ### |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 126,481
| 0
| 78.6
| 78.6
| 0.0 |
2013-Mar-25 Mon
| ###
| 1.145
| ###
| ###
| 407,357
| ###
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 249,758
| 0
| 24.0
| 24.0
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| 1.085
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-Mar-19 Tue
| ###
| 1.155
| ###
| ###
| 952,452
| 550,041
| 25.6
| 25.6
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| 1.145
| 139,650
| 0
| ###
| ###
| ### |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 177,970
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| 1.187
| ###
| ###
| 226,823
| ###
| 25.2
| 25.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 402,840
| 0
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| 1.175
| 60,184
| 0
| 84.3
| 84.3
| ### |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 177,745
| 0
| 76.7
| 76.7
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| 1.125
| ###
| 162,355
| 91,324
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 1.145
| ###
| ###
| ###
| 320,581
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 578,554
| 0
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 437,828
| 0
| 36.9
| 36.9
| 0.0 |
2013-Mar-01 Fri
| ###
| 1.145
| ###
| ###
| 380,447
| ###
| 29.9
| 29.9
| 0.0 |
2013-Feb-28 Thu
| ###
| 1.125
| ###
| ###
| 290,071
| ###
| 26.5
| 26.5
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| 1.125
| 1.125
| 103,556
| 58,250
| ###
| ###
| ### |
2013-Feb-20 Wed
| ###
| 1.175
| ###
| ###
| 114,851
| 67,474
| 88.1
| 88.1
| 0.0 |
2013-Feb-19 Tue
| ###
| 1.21
| ###
| ###
| 302,377
| ###
| 85.8
| 85.8
| 0.0 |
2013-Feb-18 Mon
| 1.175
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 345,086
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| 1.185
| ###
| ###
| 102,251
| 60,583
| 25.8
| 25.8
| 0.0 |
2013-Feb-11 Mon
| ###
| 1.2
| ###
| 1.175
| 257,274
| ###
| 29.3
| 29.3
| ### |
2013-Feb-08 Fri
| 1.185
| 1.21
| ###
| ###
| 204,574
| ###
| 25.7
| 25.7
| 0.0 |
2013-Feb-07 Thu
| 1.2
| 1.23
| 1.185
| 1.23
|
|
| 87.1
| 87.1
| 0.1 |
2013-Feb-06 Wed
| ###
| 1.21
| ###
| 1.2
| 307,053
| ###
| ###
| ###
| 0.1 |
2013-Feb-05 Tue
| ###
| 1.2
| 1.155
| 1.175
|
|
| 83.3
| 83.3
| ### |
2013-Feb-04 Mon
| ###
| 1.2
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2013-Feb-01 Fri
| 1.23
| 1.245
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Jan-31 Thu
| 1.26
| ###
| 1.2
| 1.255
| 219,954
| 131,972
| 30.4
| 30.4
| ### |
2013-Jan-30 Wed
| ###
| ###
| 1.26
| 1.27
| 130,320
| ###
| 9.4
| 9.4
| ### |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 218,384
| 0
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 1.28
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2013-Jan-23 Wed
| 1.285
| ###
| 1.26
| 1.285
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| ###
| 1.28
| 1.285
| 127,242
| ###
| ###
| ###
| ### |
2013-Jan-21 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| 1.29
| ###
| 360,158
| ###
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 1.285
| ###
| 1.28
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2013-Jan-16 Wed
| 1.29
| ###
| 1.26
| 1.285
|
|
| 22.2
| 22.2
| ### |
2013-Jan-15 Tue
| ###
| ###
| 1.29
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| 1.29
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| 1.29
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| 1.325
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 566,549
| 0
| 8.0
| 8.0
| 0.0 |
2013-Jan-02 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 1.26
| ###
| ###
| ###
| 144,250
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 1.25
| 1.28
| 1.25
| 1.28
| 293,776
| 371,626
| 86.5
| 86.5
| ### |
2012-Dec-27 Thu
| ###
| 1.255
| 1.23
| 1.25
| 83,327
| ###
| 78.1
| 78.1
| ### |
2012-Dec-24 Mon
| 1.24
| 1.255
| 1.24
| 1.245
| 24,687
| ###
| 74.7
| 74.7
| 0.1 |
2012-Dec-21 Fri
| 1.25
| 1.255
| 1.23
| 1.245
|
|
| 36.2
| 36.2
| 0.1 |
2012-Dec-20 Thu
| 1.24
| 1.245
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2012-Dec-19 Wed
| ###
| 1.24
| 1.185
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2012-Dec-17 Mon
| ###
| 1.155
| ###
| ###
| 339,525
| 196,075
| 19.8
| 19.8
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| 1.125
| ###
| 400,982
| 225,552
| 72.3
| 72.3
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 743,853
| 0
| 79.6
| 79.6
| 0.0 |
2012-Dec-12 Wed
| ###
| 1.145
| ###
| 1.125
| 887,777
| 508,252
| 84.2
| 84.2
| ### |
2012-Dec-11 Tue
| ###
| ###
| 1.075
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2012-Dec-07 Fri
| ###
| 1.045
| ###
| ###
| 576,289
| ###
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 1.075
| 1.075
| ###
| ###
| 1,394,076
| ###
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| 1.077
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 1.145
| 1.155
| 608,987
| 348,645
| ###
| ###
| 0.1 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 1
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 317,946
| 0
| 16.5
| 16.5
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 327,527
| 0
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 1.545
| ###
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2012-Nov-21 Wed
| 1.55
| 1.57
| 1.545
| 1.57
|
|
| 83.3
| 83.3
| 0.1 |
2012-Nov-20 Tue
| ###
| 1.575
| 1.525
| 1.55
| 445,182
| ###
| 24.3
| 24.3
| ### |
2012-Nov-19 Mon
| 1.56
| ###
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| 1.54
| ###
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| ###
| ###
| 1.555
| 1.56
| 633,888
| 492,847
| ###
| ###
| ### |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 158,384
| 0
| 21.5
| 21.5
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| 1.625
| ###
| 149,381
| 121,372
| 28.2
| 28.2
| 0.0 |
2012-Nov-12 Mon
| 1.675
| 1.685
| 1.655
| 1.685
| 79,086
| 132,073
| 77.6
| 77.6
| ### |
2012-Nov-09 Fri
| ###
| 1.71
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 151,348
| 0
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 1.7
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2012-Nov-06 Tue
| 1.7
| 1.71
| 1.685
| 1.7
|
|
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| ###
| 1.745
| ###
| 1.72
| 497,143
| 433,757
| ###
| ###
| 0.1 |
2012-Nov-02 Fri
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 1,025,123
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| 1.675
| ###
| 1.625
| 304,485
| ###
| 75.3
| 75.3
| ### |
2012-Oct-30 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 1.545
| ###
| 1.545
| ###
| 912,541
| ###
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 1.5
| 1.54
| 1.475
| 1.485
| 157,225
| ###
| ###
| ###
| ### |
2012-Oct-25 Thu
| 1.51
| 1.53
| ###
| 1.53
|
|
| ###
| ###
| ### |
2012-Oct-24 Wed
| 1.475
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 1.49
| 1.54
| 1.475
| ###
| 166,687
| 251,280
| 82.8
| 82.8
| 0.0 |
2012-Oct-22 Mon
| 1.455
| 1.49
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 1.46
| 1.51
| 1.455
| 1.49
| 250,948
| ###
| ###
| ###
| ### |
2012-Oct-18 Thu
| 1.45
| 1.475
| ###
| ###
| 280,483
| 206,856
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 1.42
| 1.44
| 1.4
| 1.425
| 360,588
| ###
| ###
| ###
| ### |
2012-Oct-16 Tue
| 1.46
| 1.46
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2012-Oct-15 Mon
| 1.48
| 1.48
| 1.445
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2012-Oct-12 Fri
| 1.49
| 1.49
| ###
| 1.485
|
|
| 25.2
| 25.2
| ### |
2012-Oct-11 Thu
| 1.49
| 1.49
| 1.46
| 1.47
| 252,540
| ###
| 20.7
| 20.7
| ### |
2012-Oct-10 Wed
| 1.47
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Oct-09 Tue
| ###
| 1.49
| 1.46
| 1.475
| 186,255
| 274,726
| ###
| ###
| 0.1 |
2012-Oct-08 Mon
| 1.49
| 1.49
| ###
| 1.485
| 158,146
| ###
| ###
| ###
| ### |
2012-Oct-05 Fri
| 1.49
| 1.49
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2012-Oct-04 Thu
| 1.48
| 1.485
| ###
| 1.485
|
|
| ###
| ###
| ### |
2012-Oct-03 Wed
| 1.5
| 1.5
| 1.47
| 1.48
| 135,820
| ###
| 21.5
| 21.5
| 0.1 |
2012-Oct-02 Tue
| ###
| 1.5
| ###
| 1.475
|
|
| 69.1
| 69.1
| 0.1 |
2012-Oct-01 Mon
| 1.49
| 1.5
| 1.48
| 1.5
| 104,749
| 156,076
| ###
| ###
| 0.1 |
2012-Sep-28 Fri
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 66.2
| 66.2
| 0.1 |
2012-Sep-27 Thu
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 1.49
| 1.52
| 1.485
| 1.52
|
|
| 85.4
| 85.4
| 0.1 |
2012-Sep-25 Tue
| 1.51
| 1.55
| 1.51
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Sep-24 Mon
| 1.56
| 1.56
| ###
| 1.525
| 34,558
| 26,955
| 18.2
| 18.2
| 0.1 |
2012-Sep-21 Fri
| 1.545
| ###
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2012-Sep-20 Thu
| 1.57
| 1.57
| 1.5
| 1.52
| 79,281
| ###
| 11.4
| 11.4
| 0.1 |
2012-Sep-19 Wed
| 1.545
| 1.57
| ###
| 1.545
| 63,487
| ###
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| 1.54
| ###
| ###
| 1.545
|
|
| 71.6
| 71.6
| ### |
2012-Sep-17 Mon
| 1.55
| 1.555
| ###
| 1.545
| 318,146
| 247,358
| ###
| ###
| ### |
2012-Sep-14 Fri
| 1.54
| 1.58
| 1.54
| 1.56
| 224,557
| ###
| 74.4
| 74.4
| ### |
2012-Sep-13 Thu
| 1.545
| 1.58
| 1.53
| 1.55
|
|
| 74.9
| 74.9
| ### |
2012-Sep-12 Wed
| 1.545
| ###
| 1.52
| 1.55
| 919,259
| ###
| 66.2
| 66.2
| ### |
2012-Sep-11 Tue
| 1.56
| ###
| ###
| 1.555
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 1.55
| ###
| 1.55
| 1.58
| 626,120
| 485,243
| ###
| ###
| 0.1 |
2012-Sep-07 Fri
| 1.52
| 1.555
| 1.5
| 1.55
| 406,074
| 620,278
| ###
| ###
| ### |
2012-Sep-06 Thu
| 1.46
| ###
| 1.46
| 1.53
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| ###
| 1.46
| ###
| 1.425
|
|
| ###
| ###
| ### |
2012-Sep-04 Tue
| 1.455
| 1.46
| 1.42
| 1.45
| 70,387
| 101,357
| 35.4
| 35.4
| ### |
2012-Sep-03 Mon
| 1.44
| ###
| ###
| 1.46
| 98,741
| 0
| 81.0
| 81.0
| 0.1 |
2012-Aug-31 Fri
| 1.46
| 1.46
| ###
| 1.43
|
|
| 20.2
| 20.2
| 0.1 |
2012-Aug-30 Thu
| 1.5
| 1.5
| 1.45
| 1.49
|
|
| 37.2
| 37.2
| ### |
2012-Aug-29 Wed
| 1.49
| 1.5
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 1.49
| 1.5
| 1.48
| 1.5
| 167,040
| 248,889
| ###
| ###
| 0.1 |
2012-Aug-27 Mon
| 1.48
| 1.5
| 1.45
| 1.49
|
|
| 80.5
| 80.5
| ### |
2012-Aug-24 Fri
| 1.55
| 1.55
| 1.48
| 1.49
| 149,753
| 226,875
| 8.7
| 8.7
| ### |
2012-Aug-23 Thu
| 1.53
| ###
| 1.525
| 1.55
| 75,154
| ###
| 76.2
| 76.2
| ### |
2012-Aug-22 Wed
| 1.58
| 1.585
| 1.53
| 1.545
| 482,024
| 750,752
| ###
| ###
| ### |
2012-Aug-21 Tue
| 1.55
| 1.59
| 1.55
| 1.585
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 1.585
| 1.585
| 1.53
| 1.56
| 190,684
| ###
| 17.9
| 17.9
| ### |
2012-Aug-17 Fri
| ###
| 1.585
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2012-Aug-16 Thu
| 1.48
| ###
| 1.46
| ###
| 396,420
| 289,386
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 1.49
| 1.49
| 1.455
| 1.485
| 103,324
| 152,144
| 31.8
| 31.8
| ### |
2012-Aug-14 Tue
| 1.48
| 1.485
| 1.47
| 1.48
| 223,852
| 330,741
| 73.3
| 73.3
| 0.1 |
2012-Aug-13 Mon
| 1.49
| 1.5
| ###
| 1.5
| 230,270
| ###
| ###
| ###
| 0.1 |
2012-Aug-10 Fri
| 1.43
| 1.48
| 1.43
| 1.46
|
|
| 86.1
| 86.1
| 0.1 |
2012-Aug-09 Thu
| 1.45
| ###
| 1.43
| 1.44
|
|
| 21.9
| 21.9
| 0.1 |
2012-Aug-08 Wed
| 1.475
| 1.49
| 1.445
| 1.48
|
|
| ###
| ###
| 0.1 |
2012-Aug-07 Tue
| 1.41
| 1.475
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2012-Aug-06 Mon
| ###
| ###
| 1.41
| 1.43
| 130,277
| 91,845
| 27.3
| 27.3
| 0.1 |
2012-Aug-03 Fri
| 1.4
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 1.44
| 1.44
| 1.4
| 1.425
| 57,185
| ###
| 19.9
| 19.9
| ### |
2012-Aug-01 Wed
| 1.44
| 1.48
| ###
| 1.44
| 632,182
| ###
| 75.4
| 75.4
| 0.1 |
2012-Jul-30 Mon
| ###
| ###
| 1.4
| 1.445
| 290,158
| ###
| 87.7
| 87.7
| ### |
2012-Jul-27 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| 84.6
| 84.6
| ### |
2012-Jul-26 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 1.41
| 1.43
| ###
| 1.4
| 172,248
| 123,157
| 23.9
| 23.9
| ### |
2012-Jul-24 Tue
| 1.42
| 1.45
| 1.4
| 1.445
| 87,287
| 124,383
| 86.4
| 86.4
| ### |
2012-Jul-23 Mon
| 1.46
| 1.46
| 1.42
| 1.425
| 85,282
| ###
| 22.1
| 22.1
| ### |
2012-Jul-20 Fri
| 1.43
| 1.485
| 1.42
| 1.45
| 56,188
| ###
| ###
| ###
| ### |
2012-Jul-19 Thu
| 1.49
| ###
| 1.45
| 1.47
| 244,856
| 177,520
| ###
| ###
| ### |
2012-Jul-18 Wed
| 1.44
| 1.46
| 1.41
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Jul-17 Tue
| 1.49
| ###
| 1.44
| 1.45
|
|
| 11.7
| 11.7
| ### |
2012-Jul-13 Fri
| 1.44
| 1.51
| 1.44
| 1.46
|
|
| 81.4
| 81.4
| 0.1 |
2012-Jul-12 Thu
| 1.47
| 1.47
| 1.425
| 1.46
| 134,347
| ###
| ###
| ###
| 0.1 |
2012-Jul-11 Wed
| 1.45
| 1.455
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-Jul-10 Tue
| 1.45
| 1.485
| 1.44
| 1.47
| 137,781
| ###
| ###
| ###
| ### |
2012-Jul-09 Mon
| 1.5
| ###
| ###
| 1.47
| 66,086
| 0
| 21.4
| 21.4
| ### |
2012-Jul-06 Fri
| 1.5
| 1.51
| 1.48
| ###
| 206,071
| 308,076
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 1.5
| ###
| 1.485
| ###
| 473,185
| ###
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 1.48
| 1.5
| 1.455
| 1.49
| 593,844
| ###
| ###
| ###
| ### |
2012-Jul-03 Tue
| 1.4
| 1.41
| 1.385
| 1.4
| 361,547
| ###
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| 1.4
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 1.28
| ###
| 1.25
| ###
| 712,283
| 445,176
| 90.0
| 90.0
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| 1.26
| 1.27
| 220,273
| 138,771
| 20.6
| 20.6
| ### |
2012-Jun-25 Mon
| 1.29
| ###
| 1.26
| ###
| 307,282
| 193,587
| 90.2
| 90.2
| 0.0 |
2012-Jun-22 Fri
| 1.29
| ###
| 1.25
| 1.29
| 633,083
| 395,676
| 74.9
| 74.9
| 0.1 |
2012-Jun-21 Thu
| ###
| ###
| 1.25
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2012-Jun-20 Wed
| ###
| 1.345
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2012-Jun-19 Tue
| 1.385
| 1.385
| ###
| ###
| 336,548
| 233,059
| 9.4
| 9.4
| 0.0 |
2012-Jun-18 Mon
| ###
| 1.4
| ###
| 1.385
| 285,870
| ###
| ###
| ###
| 0.1 |
2012-Jun-15 Fri
| 1.4
| 1.41
| ###
| ###
| 902,354
| 636,159
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 1.43
| 1.45
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2012-Jun-13 Wed
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 1.4
| 1.44
| ###
| 1.4
|
|
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 1.45
| ###
| 1.41
| 1.43
| 928,081
| ###
| 30.1
| 30.1
| 0.1 |
2012-Jun-07 Thu
| 1.445
| 1.49
| 1.4
| 1.47
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| 1.45
| ###
| 1.41
|
|
| 83.4
| 83.4
| ### |
2012-Jun-05 Tue
| ###
| 1.43
| ###
| ###
| 657,627
| ###
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| 1.4
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 1.585
| 1.59
| 1.44
| 1.45
|
|
| 3.4
| 3.4
| ### |
2012-May-31 Thu
| 1.57
| ###
| 1.56
| 1.585
| 4,503,978
| ###
| 69.6
| 69.6
| ### |
2012-May-30 Wed
| ###
| ###
| 1.555
| 1.58
| 853,947
| 663,943
| ###
| ###
| 0.1 |
2012-May-29 Tue
| ###
| ###
| 1.575
| 1.585
|
|
| 17.9
| 17.9
| ### |
2012-May-28 Mon
| 1.575
| ###
| 1.575
| ###
| 1,126,487
| ###
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 1.56
| ###
| 1.56
| ###
| 492,582
| ###
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| 1.555
| ###
| 554,575
| 431,182
| 18.2
| 18.2
| 0.0 |
2012-May-23 Wed
| 1.56
| ###
| 1.56
| 1.58
| 1,217,127
| 949,359
| 87.6
| 87.6
| 0.1 |
2012-May-22 Tue
| 1.545
| ###
| 1.53
| ###
| 844,521
| 646,058
| 86.0
| 86.0
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 1.51
| 1.56
| 1,600,943
| ###
| ###
| ###
| ### |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| 1.74
| ###
| ###
| 738,548
| ###
| 90.3
| 90.3
| 0.0 |
2012-May-15 Tue
| 1.745
| 1.745
| ###
| 1.71
| 276,086
| 240,885
| ###
| ###
| 0.1 |
2012-May-14 Mon
| 1.79
| 1.79
| 1.71
| 1.785
|
|
| 32.2
| 32.2
| 0.1 |
2012-May-11 Fri
| ###
| 1.82
| 1.78
| 1.8
|
|
| 72.2
| 72.2
| 0.1 |
2012-May-10 Thu
| 1.77
| ###
| 1.75
| 1.79
| 308,326
| 269,785
| ###
| ###
| 0.1 |
2012-May-09 Wed
| ###
| ###
| ###
| 1.78
|
|
| 35.0
| 35.0
| 0.1 |
2012-May-08 Tue
| 1.76
| 1.81
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 1.8
| 1.8
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2012-May-04 Fri
| 1.81
| 1.81
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2012-May-03 Thu
| 1.86
| 1.86
| 1.81
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2012-May-02 Wed
| 1.83
| 1.86
| 1.82
| 1.845
|
|
| 77.3
| 77.3
| ### |
2012-May-01 Tue
| ###
| 1.85
| 1.81
| ###
| 444,158
| ###
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 1.78
| 1.88
| 1.78
| 1.855
| 695,628
| ###
| 93.3
| 93.3
| 0.1 |
2012-Apr-27 Fri
| 1.79
| 1.825
| 1.78
| 1.81
| 420,886
| 758,647
| ###
| ###
| ### |
2012-Apr-26 Thu
| 1.785
| ###
| ###
| 1.8
| 692,170
| 0
| 83.4
| 83.4
| 0.1 |
2012-Apr-24 Tue
| ###
| 1.81
| 1.77
| 1.8
|
|
| 29.3
| 29.3
| 0.1 |
2012-Apr-23 Mon
| 1.675
| 1.86
| 1.675
| 1.82
|
|
| 97.1
| 97.1
| ### |
2012-Apr-20 Fri
| 1.7
| ###
| ###
| 1.7
| 433,071
| 0
| ###
| ###
| ### |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 383,480
| 0
| 74.7
| 74.7
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| 1.675
| 168,445
| 0
| 14.9
| 14.9
| ### |
2012-Apr-17 Tue
| 1.71
| 1.73
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2012-Apr-16 Mon
| ###
| 1.7
| ###
| 1.7
| 109,878
| ###
| ###
| ###
| ### |
2012-Apr-13 Fri
| 1.7
| 1.74
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2012-Apr-12 Thu
| 1.625
| 1.7
| 1.625
| 1.7
|
|
| 94.4
| 94.4
| ### |
2012-Apr-11 Wed
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| 1.625
| 1.575
| 1.625
| 307,576
| 492,121
| 78.5
| 78.5
| ### |
2012-Apr-05 Thu
| 1.655
| ###
| 1.625
| ###
| 197,756
| 160,676
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| 1.7
| ###
| 1.675
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| 1.725
| 1.655
| ###
| 763,378
| ###
| 87.0
| 87.0
| 0.0 |
2012-Apr-02 Mon
| 1.7
| 1.75
| 1.687
| 1.71
|
|
| 78.1
| 78.1
| 0.1 |
2012-Mar-30 Fri
| ###
| 1.725
| 1.655
| 1.72
|
|
| ###
| ###
| 0.1 |
2012-Mar-29 Thu
| ###
| 1.78
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-Mar-28 Wed
| ###
| 1.73
| 1.59
| 1.71
|
|
| ###
| ###
| 0.1 |
2012-Mar-27 Tue
| ###
| 1.625
| ###
| ###
| 182,257
| 148,083
| 28.2
| 28.2
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 1.58
| ###
| ###
| ###
| 35,447
| 0
| 79.2
| 79.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| 1.59
| ###
| 613,577
| ###
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 1.575
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| 1.585
| ###
| 220,988
| ###
| 29.2
| 29.2
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2012-Mar-16 Fri
| 1.57
| ###
| 1.53
| ###
| 2,062,659
| ###
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 1.57
| 1.57
| 1.51
| 1.57
|
|
| 74.4
| 74.4
| 0.1 |
2012-Mar-14 Wed
| 1.59
| 1.655
| ###
| 1.575
| 1,270,222
| ###
| ###
| ###
| 0.1 |
2012-Mar-13 Tue
| 1.55
| ###
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| 1.57
|
|
| 93.8
| 93.8
| 0.1 |
2012-Mar-09 Fri
| 1.43
| 1.52
| 1.43
| ###
| 939,551
| ###
| 94.2
| 94.2
| 0.0 |
2012-Mar-08 Thu
| 1.41
| 1.445
| 1.41
| 1.445
|
|
| 86.4
| 86.4
| ### |
2012-Mar-07 Wed
| 1.375
| 1.42
| 1.355
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 232,374
| 0
| 89.5
| 89.5
| 0.0 |
2012-Mar-05 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 1.385
| 1.42
| 1.375
| 1.4
|
|
| 78.1
| 78.1
| ### |
2012-Mar-01 Thu
| ###
| 1.42
| ###
| 1.4
| 115,670
| 82,125
| 24.7
| 24.7
| ### |
2012-Feb-29 Wed
| 1.42
| 1.47
| ###
| 1.41
| 844,422
| 620,650
| 21.8
| 21.8
| ### |
2012-Feb-28 Tue
| ###
| 1.42
| 1.4
| 1.42
| 161,855
| ###
| ###
| ###
| ### |
2012-Feb-27 Mon
| 1.4
| 1.425
| ###
| 1.41
| 566,375
| 403,542
| 77.2
| 77.2
| ### |
2012-Feb-24 Fri
| 1.42
| 1.42
| ###
| ###
| 244,745
| ###
| 9.9
| 9.9
| 0.0 |
2012-Feb-23 Thu
| 1.42
| ###
| 1.42
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2012-Feb-22 Wed
| 1.43
| 1.44
| 1.41
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Feb-21 Tue
| 1.44
| 1.44
| 1.42
| 1.43
| 63,345
| 90,583
| ###
| ###
| 0.1 |
2012-Feb-20 Mon
| 1.45
| 1.45
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-Feb-17 Fri
| 1.44
| 1.44
| 1.385
| ###
| 47,726
| ###
| 9.6
| 9.6
| 0.0 |
2012-Feb-16 Thu
| 1.43
| 1.45
| ###
| 1.45
| 151,057
| ###
| ###
| ###
| ### |
2012-Feb-15 Wed
| 1.43
| 1.445
| ###
| 1.44
| 243,455
| ###
| 78.0
| 78.0
| 0.1 |
2012-Feb-14 Tue
| 1.5
| 1.5
| ###
| 1.43
| 262,345
| 196,758
| ###
| ###
| 0.1 |
2012-Feb-13 Mon
| 1.375
| 1.49
| ###
| 1.46
| 572,072
| ###
| ###
| ###
| 0.1 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 39,147
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 115,078
| 0
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 186,023
| 0
| 72.8
| 72.8
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 254,854
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2012-Feb-02 Thu
| 1.4
| 1.42
| ###
| ###
| 1,866,821
| 1,325,442
| 25.4
| 25.4
| 0.0 |
2012-Feb-01 Wed
| 1.24
| 1.4
| 1.24
| ###
| 1,283,421
| ###
| 98.7
| 98.7
| 0.0 |
2012-Jan-31 Tue
| ###
| 1.21
| 1.175
| 1.21
|
|
| ###
| ###
| ### |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| 1.225
| ###
| ###
| 121,458
| ###
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| 1.24
| 1.21
| 1.225
| 97,657
| 119,629
| ###
| ###
| 0.1 |
2012-Jan-24 Tue
| 1.26
| 1.29
| 1.23
| 1.25
|
|
| 27.3
| 27.3
| ### |
2012-Jan-23 Mon
| 1.25
| 1.26
| 1.225
| 1.25
| 107,181
| 133,172
| ###
| ###
| ### |
2012-Jan-20 Fri
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| 22.3
| 22.3
| ### |
2012-Jan-19 Thu
| 1.28
| 1.28
| 1.22
| 1.25
|
|
| 16.5
| 16.5
| ### |
2012-Jan-18 Wed
| ###
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2012-Jan-17 Tue
| 1.27
| ###
| ###
| ###
| 313,640
| 0
| 87.5
| 87.5
| 0.0 |
2012-Jan-16 Mon
| 1.27
| 1.29
| 1.26
| ###
| 264,624
| ###
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| 1.28
| 1.285
|
|
| 18.4
| 18.4
| ### |
2012-Jan-12 Thu
| 1.21
| 1.27
| 1.2
| 1.27
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 1.21
| 1.22
| ###
| 1.21
| 206,381
| ###
| ###
| ###
| ### |
2012-Jan-10 Tue
| ###
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| 1.185
| ###
| 1.175
|
|
| 86.2
| 86.2
| ### |
2012-Jan-06 Fri
| ###
| 1.185
| 1.155
| 1.155
| 28,055
| 32,824
| 13.5
| 13.5
| 0.1 |
2012-Jan-05 Thu
| 1.175
| ###
| 1.155
| ###
| 27,723
| ###
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| 1.155
| ###
| 88,741
| 51,247
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| 1.175
| ###
| 1.175
| 83,357
| 48,972
| ###
| ###
| ### |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 191,542
| 0
| 20.3
| 20.3
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 143,572
| 0
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| 1.175
| 1.175
| 99,627
| ###
| 27.0
| 27.0
| ### |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 83,470
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 148,554
| 0
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 1.2
| ###
| ###
| ###
| 460,277
| 0
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| 1.2
| 1.175
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 1.22
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2011-Dec-15 Thu
| ###
| 1.22
| 1.2
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 1.2
| 1.24
| ###
| 1.225
| 4,184,029
| ###
| ###
| ###
| 0.1 |
2011-Dec-13 Tue
| ###
| 1.24
| ###
| 1.21
| 199,758
| 123,849
| 17.7
| 17.7
| ### |
2011-Dec-12 Mon
| 1.245
| ###
| ###
| 1.255
| 498,128
| 0
| ###
| ###
| ### |
2011-Dec-09 Fri
| 1.185
| 1.24
| ###
| 1.22
| 294,378
| ###
| 89.3
| 89.3
| 0.1 |
2011-Dec-08 Thu
| ###
| 1.2
| 1.185
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| 1.175
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 339,882
| 0
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| 1.21
| ###
| 1.21
| 444,282
| ###
| ###
| ###
| ### |
2011-Dec-02 Fri
| 1.145
| 1.21
| 1.145
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| 1.145
| 448,385
| 0
| ###
| ###
| ### |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 248,881
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 300,282
| 0
| 20.4
| 20.4
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| 1.075
| ###
| 546,120
| ###
| 7.4
| 7.4
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 1.145
| ###
| 1.145
| 1.145
| 3,999,541
| ###
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| 1.085
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 980,549
| 0
| 78.1
| 78.1
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 598,076
| 0
| 71.2
| 71.2
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| 1.075
|
|
| 14.8
| 14.8
| ### |
2011-Nov-15 Tue
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2011-Nov-14 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2011-Nov-11 Fri
| ###
| ###
| ###
| 1.075
| 220,175
| 0
| ###
| ###
| ### |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 273,949
| 0
| 73.3
| 73.3
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 334,645
| 0
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2011-Nov-07 Mon
| ###
| 1.055
| 1.025
| 1.055
| 237,984
| ###
| ###
| ###
| 0.1 |
2011-Nov-04 Fri
| ###
| ###
| ###
| 1.045
|
|
| 71.3
| 71.3
| 0.1 |
2011-Nov-03 Thu
| 1.055
| 1.055
| ###
| ###
| 110,621
| 58,352
| 38.5
| 38.5
| 0.0 |
2011-Nov-02 Wed
| 1.085
| ###
| 1.055
| 1.055
| 343,074
| 180,971
| ###
| ###
| 0.1 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 99,058
| 0
| 32.6
| 32.6
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 197,684
| 0
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 256,870
| 0
| 90.4
| 90.4
| 0.0 |
2011-Oct-26 Wed
| ###
| 1.085
| ###
| 1.075
| 205,659
| 111,570
| 67.5
| 67.5
| ### |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| 1
| 559,251
| 0
| 5.2
| 5.2
| ### |
2011-Oct-20 Thu
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| 1.025
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 1.025
| 1.055
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| 0.975
| 1
| 620,874
| 302,676
| ###
| ###
| ### |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1,387,920
| 0
| 73.7
| 73.7
| 0.0 |
2011-Oct-10 Mon
| 1.025
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| 0.925
| ###
| 2,143,924
| ###
| 57.9
| 57.9
| 0.0 |
2011-Oct-06 Thu
| 0.945
| 1
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Oct-05 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 1
| ###
| ###
| 1
| 500,350
| 0
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 190,280
| 0
| 25.8
| 25.8
| 0.0 |
2011-Sep-30 Fri
| 1.045
| ###
| 1.045
| ###
| 129,578
| ###
| 84.2
| 84.2
| 0.0 |
2011-Sep-29 Thu
| ###
| 1.075
| ###
| ###
| 311,551
| 167,458
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| 1.075
| 1.085
|
|
| 23.0
| 23.0
| 0.1 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 331,443
| 0
| 53.6
| 53.6
| 0.0 |
2011-Sep-23 Fri
| ###
| 1.125
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 1.21
| 1.21
| ###
| ###
| 102,227
| 61,847
| 26.2
| 26.2
| 0.0 |
2011-Sep-20 Tue
| 1.21
| ###
| ###
| 1.2
| 471,588
| 0
| ###
| ###
| 0.1 |
2011-Sep-19 Mon
| 1.22
| 1.24
| 1.21
| ###
| 178,127
| ###
| 40.5
| 40.5
| 0.0 |
2011-Sep-16 Fri
| ###
| 1.255
| ###
| 1.245
|
|
| 96.1
| 96.1
| 0.1 |
2011-Sep-15 Thu
| ###
| 1.185
| 1.155
| ###
| 392,940
| ###
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| 1.175
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 649,274
| 0
| 94.1
| 94.1
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 697,751
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| 1.22
| ###
| ###
| 192,649
| ###
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 1.21
| ###
| 1.155
| 1.175
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| ###
| 1.21
| 1.145
| 1.2
|
|
| 75.4
| 75.4
| 0.1 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 583,881
| 0
| 89.5
| 89.5
| 0.0 |
2011-Sep-05 Mon
| 1.225
| 1.23
| ###
| 1.185
|
|
| 12.4
| 12.4
| 0.1 |
2011-Sep-02 Fri
| ###
| 1.26
| ###
| 1.26
| 525,374
| 330,985
| ###
| ###
| ### |
2011-Sep-01 Thu
| 1.2
| 1.25
| ###
| 1.225
|
|
| 83.4
| 83.4
| 0.1 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| 1.175
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 1.045
| 1.085
| ###
| 1.075
| 905,243
| ###
| 86.1
| 86.1
| ### |
2011-Aug-25 Thu
| 1.075
| 1.075
| 1.025
| ###
| 206,244
| 216,556
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| 1.075
| 711,780
| 0
| ###
| ###
| ### |
2011-Aug-23 Tue
| 1.025
| ###
| 0.985
| 1.075
|
|
| 90.2
| 90.2
| ### |
2011-Aug-22 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2011-Aug-18 Thu
| ###
| 1.23
| 1.075
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| 1.375
| ###
| ###
| 111,576
| ###
| 24.2
| 24.2
| 0.0 |
2011-Aug-16 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2011-Aug-15 Mon
| ###
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 1.22
| 1.28
| 770,550
| ###
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| 1.28
| 1.285
| 595,470
| ###
| 7.2
| 7.2
| ### |
2011-Aug-09 Tue
| ###
| 1.275
| ###
| 1.26
|
|
| 87.0
| 87.0
| ### |
2011-Aug-08 Mon
| 1.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| 1.4
| 1.26
| 1.385
|
|
| 91.3
| 91.3
| 0.1 |
2011-Aug-04 Thu
| 1.52
| ###
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2011-Aug-03 Wed
| 1.52
| 1.55
| 1.5
| 1.54
|
|
| 84.9
| 84.9
| ### |
2011-Aug-02 Tue
| 1.57
| 1.57
| ###
| 1.57
|
|
| 74.8
| 74.8
| 0.1 |
2011-Aug-01 Mon
| 1.59
| 1.59
| 1.555
| 1.57
|
|
| 14.6
| 14.6
| 0.1 |
2011-Jul-29 Fri
| 1.55
| ###
| 1.52
| 1.545
|
|
| 39.1
| 39.1
| ### |
2011-Jul-28 Thu
| 1.56
| 1.57
| 1.51
| 1.54
| 314,240
| 483,929
| ###
| ###
| ### |
2011-Jul-27 Wed
| 1.57
| 1.585
| 1.56
| 1.575
| 169,121
| 265,942
| 74.0
| 74.0
| 0.1 |
2011-Jul-26 Tue
| 1.58
| ###
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2011-Jul-25 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2011-Jul-22 Fri
| ###
| ###
| 1.585
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2011-Jul-21 Thu
| 1.59
| ###
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2011-Jul-19 Tue
| 1.54
| ###
| 1.525
| 1.555
| 417,221
| ###
| ###
| ###
| ### |
2011-Jul-18 Mon
| 1.58
| 1.59
| 1.55
| 1.57
| 302,120
| 474,328
| 29.6
| 29.6
| 0.1 |
2011-Jul-15 Fri
| 1.55
| 1.59
| ###
| 1.54
| 844,855
| 671,659
| ###
| ###
| ### |
2011-Jul-14 Thu
| 1.655
| 1.655
| 1.54
| 1.555
|
|
| 4.5
| 4.5
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| 1.655
| 408,671
| 0
| 20.7
| 20.7
| 0.1 |
2011-Jul-12 Tue
| ###
| 1.675
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2011-Jul-11 Mon
| 1.645
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| 1.645
| ###
| ###
| 601,723
| ###
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 1.54
| 1.625
| 1.53
| 1.59
| 685,254
| 1,080,988
| ###
| ###
| ### |
2011-Jul-06 Wed
| ###
| 1.54
| 1.51
| 1.54
|
|
| 78.5
| 78.5
| ### |
2011-Jul-05 Tue
| 1.53
| 1.55
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2011-Jul-04 Mon
| 1.56
| 1.56
| 1.5
| 1.51
|
|
| 10.1
| 10.1
| 0.1 |
2011-Jul-01 Fri
| 1.52
| 1.56
| 1.45
| 1.47
| 552,354
| ###
| ###
| ###
| ### |
2011-Jun-30 Thu
| 1.44
| 1.51
| 1.43
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Jun-29 Wed
| 1.28
| 1.43
| 1.28
| 1.425
|
|
| 98.3
| 98.3
| ### |
2011-Jun-28 Tue
| 1.29
| ###
| 1.28
| 1.285
| 426,873
| ###
| ###
| ###
| ### |
2011-Jun-27 Mon
| 1.27
| ###
| 1.25
| 1.29
|
|
| 89.6
| 89.6
| 0.1 |
2011-Jun-24 Fri
| 1.255
| 1.28
| 1.21
| 1.28
| 612,348
| 762,373
| 81.3
| 81.3
| ### |
2011-Jun-23 Thu
| 1.25
| ###
| 1.24
| 1.255
| 265,488
| ###
| ###
| ###
| ### |
2011-Jun-22 Wed
| 1.25
| ###
| 1.22
| 1.24
|
|
| 24.9
| 24.9
| 0.1 |
2011-Jun-21 Tue
| 1.24
| 1.25
| 1.175
| 1.21
|
|
| ###
| ###
| ### |
2011-Jun-20 Mon
| ###
| ###
| 1.21
| 1.225
|
|
| 12.8
| 12.8
| 0.1 |
2011-Jun-17 Fri
| ###
| ###
| 1.26
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| 1.28
| 1.29
| 1,944,051
| ###
| ###
| ###
| 0.1 |
2011-Jun-15 Wed
| 1.455
| 1.455
| ###
| ###
| 432,871
| ###
| 8.7
| 8.7
| 0.0 |
2011-Jun-14 Tue
| 1.4
| 1.45
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2011-Jun-10 Fri
| 1.47
| 1.475
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| 1.47
| 1.47
| 266,743
| 196,056
| ###
| ###
| ### |
2011-Jun-08 Wed
| 1.47
| 1.52
| 1.46
| 1.48
| 769,080
| 1,145,929
| ###
| ###
| 0.1 |
2011-Jun-07 Tue
| 1.45
| 1.45
| ###
| 1.43
|
|
| 27.7
| 27.7
| 0.1 |
2011-Jun-06 Mon
| 1.5
| 1.5
| 1.43
| 1.455
| 336,085
| ###
| ###
| ###
| ### |
2011-Jun-03 Fri
| 1.5
| 1.555
| 1.5
| ###
| 496,144
| 757,859
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| 1.53
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2011-Jun-01 Wed
| 1.59
| 1.59
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| 1.59
| ###
| 1.57
| 1.58
| 1,121,277
| ###
| 23.1
| 23.1
| 0.1 |
2011-May-30 Mon
| ###
| ###
| 1.54
| 1.57
|
|
| 19.7
| 19.7
| 0.1 |
2011-May-27 Fri
| ###
| ###
| 1.58
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2011-May-26 Thu
| 1.45
| 1.56
| 1.45
| 1.56
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 1.45
| 1.46
| ###
| 1.44
| 531,781
| ###
| ###
| ###
| 0.1 |
2011-May-24 Tue
| 1.47
| 1.485
| ###
| ###
| 824,482
| 612,177
| 32.8
| 32.8
| 0.0 |
2011-May-23 Mon
| ###
| 1.525
| ###
| 1.49
|
|
| 97.8
| 97.8
| ### |
2011-May-20 Fri
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| 1.29
| ###
| 298,058
| 192,247
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 1.29
| ###
| ###
| ###
| 366,986
| 0
| 71.3
| 71.3
| 0.0 |
2011-May-17 Tue
| 1.27
| ###
| 1.25
| 1.285
| 232,754
| 145,471
| 78.8
| 78.8
| ### |
2011-May-16 Mon
| 1.27
| 1.28
| 1.23
| 1.27
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| ###
| ###
| 1.27
| 1.29
| 450,787
| 286,249
| 12.7
| 12.7
| 0.1 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| 1.385
| 915,521
| 0
| 21.1
| 21.1
| 0.1 |
2011-May-10 Tue
| 1.325
| 1.455
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 1.28
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 1.29
| 1.29
| 1.26
| 1.28
|
|
| 22.1
| 22.1
| ### |
2011-May-05 Thu
| ###
| ###
| 1.28
| ###
| 429,581
| ###
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 1.26
| 1.325
| 1.225
| ###
| 789,384
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| 1.28
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2011-May-02 Mon
| 1.26
| 1.275
| ###
| 1.23
|
|
| 26.5
| 26.5
| 0.1 |
2011-Apr-29 Fri
| ###
| ###
| 1.25
| 1.26
| 799,822
| 499,888
| ###
| ###
| ### |
2011-Apr-28 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| 1.345
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 1.29
| 1.385
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| 1.285
| ###
| 384,657
| 247,142
| 77.9
| 77.9
| 0.0 |
2011-Apr-13 Wed
| 1.29
| ###
| 1.28
| 1.325
| 436,479
| 279,346
| 85.8
| 85.8
| 0.1 |
2011-Apr-12 Tue
| 1.345
| ###
| ###
| ###
| 659,382
| 0
| 49.0
| 49.0
| 0.0 |
2011-Apr-11 Mon
| ###
| 1.44
| ###
| 1.375
| 800,051
| ###
| 78.6
| 78.6
| 0.1 |
2011-Apr-08 Fri
| ###
| ###
| ###
| 1.355
|
|
| 7.5
| 7.5
| ### |
2011-Apr-07 Thu
| ###
| 1.41
| ###
| 1.4
|
|
| 85.4
| 85.4
| ### |
2011-Apr-06 Wed
| ###
| 1.355
| 1.28
| ###
| 1,232,325
| 1,623,588
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| 1.47
| ###
| 1.42
| 3,573,057
| ###
| 74.8
| 74.8
| ### |
2011-Apr-01 Fri
| 1.255
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 1.27
| 1.155
| 1.24
| 2,503,521
| ###
| 95.3
| 95.3
| 0.1 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| 1.125
| ###
| 823,347
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,125,959
| 0
| 17.6
| 17.6
| 0.0 |
2011-Mar-25 Fri
| 1.075
| 1.155
| 1.075
| ###
| 2,222,242
| ###
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| 1.025
| ###
| 535,357
| 274,370
| 13.9
| 13.9
| 0.0 |
2011-Mar-22 Tue
| 1.075
| ###
| 1.025
| ###
| 1,030,773
| 528,271
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| 1.075
| 1,337,474
| 0
| 81.7
| 81.7
| ### |
2011-Mar-18 Fri
| ###
| ###
| ###
| 1.045
|
|
| 62.0
| 62.0
| 0.1 |
2011-Mar-17 Thu
| 1
| 1.025
| 1
| 1
| 640,686
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| 1
| ###
| ###
| ###
| 485,576
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 0.985
| 1
| 1,689,488
| 832,072
| ###
| ###
| ### |
2011-Mar-14 Mon
| ###
| 1.075
| 1
| ###
| 1,884,078
| ###
| 89.8
| 89.8
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,230,070
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| 1.045
| 514,473
| 0
| ###
| ###
| 0.1 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 366,578
| 0
| 26.7
| 26.7
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 535,652
| 0
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 747,641
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 333,729
| 0
| 8.4
| 8.4
| 0.0 |
2011-Feb-25 Fri
| 1.045
| ###
| ###
| ###
| 912,188
| 0
| 74.7
| 74.7
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 2,532,721
| 0
| 29.8
| 29.8
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 1.025
| ###
| 330,289
| 169,273
| 20.8
| 20.8
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 514,182
| 0
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2011-Feb-16 Wed
| ###
| 1.22
| 1.145
| ###
| 2,994,073
| ###
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 1.085
| ###
| 1.055
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2011-Feb-11 Fri
| 1
| ###
| ###
| ###
| 1,825,655
| 0
| 93.3
| 93.3
| 0.0 |
2011-Feb-10 Thu
| 0.985
| 1
| ###
| 1
| 566,852
| 283,426
| 82.7
| 82.7
| ### |
2011-Feb-09 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,141,652
| 0
| 78.4
| 78.4
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| 0.975
| 471,245
| 0
| 32.5
| 32.5
| ### |
2011-Feb-04 Fri
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| 22.5
| 22.5
| ### |
2011-Feb-03 Thu
| 0.945
| 1
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2011-Feb-02 Wed
| ###
| 0.955
| ###
| 0.945
| 1,022,923
| 488,445
| ###
| ###
| 0.1 |
2011-Feb-01 Tue
| 0.885
| ###
| ###
| 0.89
|
|
| 72.1
| 72.1
| ### |
2011-Jan-31 Mon
| 0.86
| 0.885
| 0.84
| 0.885
|
|
| 87.4
| 87.4
| ### |
2011-Jan-28 Fri
| 0.885
| 0.885
| 0.85
| ###
| 218,154
| 189,248
| 28.8
| 28.8
| 0.0 |
2011-Jan-27 Thu
| 0.855
| 0.88
| 0.855
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Jan-25 Tue
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| ###
| ###
| 0.85
|
|
| 25.6
| 25.6
| ### |
2011-Jan-21 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2011-Jan-20 Thu
| 0.845
| 0.85
| 0.84
| 0.85
|
|
| 78.5
| 78.5
| ### |
2011-Jan-19 Wed
| 0.84
| 0.845
| ###
| 0.84
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| ###
| 0.85
| ###
| 0.845
|
|
| 76.8
| 76.8
| ### |
2011-Jan-17 Mon
| 0.83
| 0.845
| 0.83
| ###
| 48,750
| 40,828
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.84
| 0.84
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2011-Jan-13 Thu
| ###
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.84
| 0.845
| ###
| 0.84
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.825
| 0.845
| 0.81
| 0.81
|
|
| 19.8
| 19.8
| 0.1 |
2011-Jan-07 Fri
| 0.84
| 0.85
| 0.82
| 0.825
|
|
| 21.6
| 21.6
| 0.1 |
2011-Jan-06 Thu
| 0.83
| 0.83
| 0.825
| 0.825
| 98,024
| ###
| 30.9
| 30.9
| 0.1 |
2011-Jan-05 Wed
| 0.84
| 0.84
| 0.83
| 0.83
| 74,026
| ###
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.825
| 0.83
| 0.82
| 0.83
|
|
| 68.9
| 68.9
| ### |
2010-Dec-31 Fri
| ###
| ###
| 0.825
| ###
| 21,040
| 8,679
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| ###
| 0.84
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.85
| 0.85
| ###
| ###
| 737,458
| ###
| 15.2
| 15.2
| 0.0 |
2010-Dec-23 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 75.9
| 75.9
| ### |
2010-Dec-22 Wed
| 0.86
| 0.86
| 0.82
| 0.845
| 4,198,085
| ###
| 20.0
| 20.0
| ### |
2010-Dec-21 Tue
| ###
| 0.88
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.885
| 0.885
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2010-Dec-17 Fri
| 0.87
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Dec-16 Thu
| 0.87
| 0.88
| 0.86
| 0.88
| 460,247
| ###
| 73.9
| 73.9
| 0.1 |
2010-Dec-15 Wed
| 0.85
| 0.88
| 0.82
| 0.845
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.825
| ###
| 0.82
| 0.83
| 240,475
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.825
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Dec-09 Thu
| 0.775
| 0.82
| 0.775
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Dec-08 Wed
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| 20.3
| 20.3
| 0.1 |
2010-Dec-07 Tue
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| 66.6
| 66.6
| 0.1 |
2010-Dec-06 Mon
| 0.755
| 0.76
| 0.75
| 0.76
|
|
| 73.2
| 73.2
| 0.1 |
2010-Dec-03 Fri
| 0.785
| 0.79
| 0.76
| 0.76
|
|
| 13.4
| 13.4
| 0.1 |
2010-Dec-02 Thu
| 0.775
| ###
| 0.775
| 0.78
|
|
| 68.0
| 68.0
| 0.1 |
2010-Dec-01 Wed
| ###
| 0.775
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Nov-30 Tue
| 0.77
| 0.77
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.785
| 0.8
| 0.75
| 0.77
|
|
| 22.6
| 22.6
| 0.1 |
2010-Nov-26 Fri
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Nov-25 Thu
| 0.78
| 0.78
| ###
| 0.78
| 69,550
| 27,124
| ###
| ###
| 0.1 |
2010-Nov-24 Wed
| 0.77
| 0.77
| 0.755
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2010-Nov-23 Tue
| ###
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Nov-22 Mon
| 0.8
| 0.8
| 0.75
| 0.77
| 145,747
| 112,953
| ###
| ###
| 0.1 |
2010-Nov-19 Fri
| 0.785
| 0.785
| 0.73
| 0.75
| 443,289
| ###
| 9.5
| 9.5
| ### |
2010-Nov-18 Thu
| ###
| 0.8
| 0.75
| 0.78
| 446,850
| ###
| ###
| ###
| 0.1 |
2010-Nov-17 Wed
| 0.725
| 0.79
| 0.72
| 0.79
|
|
| 97.8
| 97.8
| ### |
2010-Nov-16 Tue
| ###
| ###
| 0.72
| 0.72
|
|
| 23.4
| 23.4
| ### |
2010-Nov-15 Mon
| ###
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Nov-12 Fri
| 0.72
| 0.72
| 0.7
| ###
| 304,628
| 216,285
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.74
| 0.77
| 0.71
| 0.74
| 332,140
| 245,783
| 62.1
| 62.1
| 0.1 |
2010-Nov-10 Wed
| 0.7
| 0.77
| 0.7
| 0.75
| 733,651
| ###
| 96.0
| 96.0
| ### |
2010-Nov-09 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 543,927
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Nov-04 Thu
| 0.675
| ###
| ###
| ###
| 66,159
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.7
| 0.7
| ###
| ###
| 139,547
| 48,841
| 20.7
| 20.7
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.7
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2010-Oct-27 Wed
| 0.675
| ###
| ###
| ###
| 182,223
| 0
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| 0.685
| ###
| ###
| 440,552
| 150,889
| 88.3
| 88.3
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 156,280
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 954,777
| 0
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.59
| ###
| 201,250
| ###
| 10.9
| 10.9
| 0.0 |
2010-Oct-19 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2010-Oct-18 Mon
| 0.56
| 0.585
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.54
| 0.56
| 0.54
| 0.56
| 60,852
| ###
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.55
| 0.56
| 0.54
| 0.55
| 113,370
| 62,353
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.55
| 0.555
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.55
| 0.555
| 0.55
| 0.555
| 44,350
| ###
| 73.5
| 73.5
| ### |
2010-Oct-08 Fri
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 21.7
| 21.7
| 0.0 |
2010-Oct-07 Thu
| 0.54
| 0.555
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.545
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.54
| 0.56
| 0.54
| 0.56
| 44,550
| ###
| ###
| ###
| ### |
2010-Oct-04 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 19.3
| 19.3
| ### |
2010-Oct-01 Fri
| 0.555
| 0.56
| 0.55
| 0.555
| 207,648
| 115,244
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.545
| 0.56
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| 0.55
| 0.555
| 0.54
| 0.545
| 451,441
| ###
| 30.6
| 30.6
| 0.0 |
2010-Sep-28 Tue
| 0.54
| ###
| 0.53
| 0.53
| 119,481
| ###
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.55
| 0.57
| 0.54
| 0.56
|
|
| 83.9
| 83.9
| ### |
2010-Sep-24 Fri
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| 83.6
| 83.6
| ### |
2010-Sep-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| ###
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.53
| 0.56
| 0.53
| 0.54
|
|
| 85.6
| 85.6
| 0.0 |
2010-Sep-20 Mon
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| 0.56
| ###
| 0.545
| 0.56
|
|
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.555
| 0.58
| 0.545
| 0.56
| 1,807,227
| ###
| 74.2
| 74.2
| ### |
2010-Sep-10 Fri
| 0.52
| 0.56
| 0.52
| 0.555
| 318,484
| 171,981
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2010-Sep-07 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| 0.485
| 0.49
| 0.485
| 0.49
| 362,954
| 176,940
| 71.6
| 71.6
| ### |
2010-Sep-03 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| 39,952
| 19,476
| 27.8
| 27.8
| 0.0 |
2010-Sep-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.485
| ###
| 0.485
| 0.49
|
|
| 78.7
| 78.7
| ### |
2010-Aug-30 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| 22.3
| 22.3
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.51
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| 0.51
|
|
| 31.1
| 31.1
| ### |
2010-Aug-24 Tue
| 0.51
| 0.51
| ###
| ###
| 22,471
| ###
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.51
| ###
| 0.51
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2010-Aug-18 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.51
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.51
| 0.525
| ###
| 0.52
| 301,185
| ###
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.51
| 0.525
| 0.51
| 0.525
|
|
| 82.0
| 82.0
| 0.0 |
2010-Aug-12 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 9,371
| ###
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| 0.525
| 0.53
| 0.525
| 0.53
| 120,878
| ###
| 88.1
| 88.1
| 0.0 |
2010-Aug-10 Tue
| 0.53
| 0.53
| 0.52
| 0.53
| 151,945
| 79,771
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.53
| 0.53
| 0.525
| 0.525
| 36,523
| ###
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 69,473
| 36,473
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 78.3
| 78.3
| 0.0 |
2010-Aug-03 Tue
| 0.53
| 0.53
| 0.52
| 0.525
| 196,180
| ###
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.525
| 0.53
| 0.525
| 0.53
| 271,620
| 143,279
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.52
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.53
| ###
| 0.525
|
|
| 88.8
| 88.8
| 0.0 |
2010-Jul-28 Wed
| 0.525
| 0.53
| 0.525
| 0.53
| 310,252
| 163,657
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.54
| 0.545
| ###
| 0.54
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.56
| 0.56
| 0.525
| 0.54
| 294,322
| ###
| 9.2
| 9.2
| 0.0 |
2010-Jul-22 Thu
| 0.54
| 0.545
| 0.52
| 0.545
|
|
| 78.2
| 78.2
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 0.49
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2010-Jul-20 Tue
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.48
| 0.5
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.49
| 0.51
| 0.49
| 0.51
| 180,883
| 90,441
| 91.9
| 91.9
| ### |
2010-Jul-14 Wed
| ###
| ###
| 0.49
| ###
| 73,486
| ###
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.49
| ###
| 0.49
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2010-Jul-12 Mon
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 21.3
| 21.3
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| 0.51
| 0.51
|
|
| 20.5
| 20.5
| ### |
2010-Jul-05 Mon
| 0.52
| 0.525
| ###
| 0.52
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.525
| 0.55
| 0.52
| 0.54
| 479,071
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| 95.2
| 95.2
| 0.0 |
2010-Jun-28 Mon
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| 91.7
| 91.7
| 0.0 |
2010-Jun-25 Fri
| 0.525
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 87.0
| 87.0
| 0.0 |
2010-Jun-23 Wed
| 0.555
| 0.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.56
| 0.56
| 0.555
| 0.56
| 28,584
| ###
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| 0.54
| 0.56
| 0.54
| 0.56
| 2,034,781
| 1,119,129
| 89.1
| 89.1
| ### |
2010-Jun-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.545
| 0.55
| 0.545
| 0.55
| 61,826
| 33,849
| ###
| ###
| ### |
2010-Jun-16 Wed
| 0.545
| 0.545
| ###
| 0.545
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.55
| 0.55
| 0.54
| 0.545
| 36,887
| ###
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 16.6
| 16.6
| 0.0 |
2010-Jun-07 Mon
| 0.555
| 0.555
| ###
| 0.54
| 175,159
| ###
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Jun-02 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 87.7
| 87.7
| ### |
2010-Jun-01 Tue
| 0.55
| 0.55
| ###
| 0.54
| 165,289
| 45,454
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 74.9
| 74.9
| 0.0 |
2010-May-27 Thu
| 0.52
| 0.55
| 0.52
| 0.54
| 135,445
| ###
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.53
| 0.53
| 0.5
| 0.5
| 62,524
| ###
| 7.6
| 7.6
| 0.0 |
2010-May-25 Tue
| 0.54
| 0.54
| 0.52
| 0.54
| 26,120
| 13,843
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.52
| 0.54
| 0.46
| 0.53
| 600,753
| 300,376
| 66.4
| 66.4
| 0.0 |
2010-May-20 Thu
| 0.56
| 0.56
| 0.545
| 0.55
| 379,956
| 209,925
| ###
| ###
| ### |
2010-May-19 Wed
| 0.555
| 0.57
| 0.555
| ###
| 100,642
| ###
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.585
| ###
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 0.57
| 0.575
| 0.56
| ###
| 56,550
| ###
| 23.8
| 23.8
| 0.0 |
2010-May-13 Thu
| 0.57
| 0.58
| 0.56
| 0.56
| 123,240
| 70,246
| ###
| ###
| ### |
2010-May-12 Wed
| 0.575
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| ###
| 0.56
| 0.575
|
|
| 20.6
| 20.6
| ### |
2010-May-10 Mon
| 0.59
| ###
| 0.59
| ###
| 69,283
| ###
| 61.7
| 61.7
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 0.585
| ###
| 173,648
| ###
| 16.3
| 16.3
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| 0.625
| ###
| 0.625
| 16,588
| 5,183
| 72.0
| 72.0
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.645
| 0.645
| ###
| ###
| 464,957
| 149,948
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 287,977
| 0
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2010-Apr-19 Mon
| ###
| 0.675
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.675
| ###
| 0.675
| 0.675
| 40,842
| 13,784
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 44,055
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.675
| ###
| 0.675
| 0.675
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| 0.7
| ###
| ###
| 92,422
| 32,347
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| 0.7
| 195,444
| 0
| ###
| ###
| ### |
2010-Apr-09 Fri
| 0.7
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| ###
| 0.7
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Apr-06 Tue
| 0.685
| ###
| 0.675
| ###
| 74,070
| ###
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| 0.7
| ###
| ###
| 206,820
| 72,387
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2010-Mar-29 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
|
|
| ### |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 93.7
| 93.7
| ### |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 32,345
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 124,250
| 0
| 27.0
| 27.0
| 0.0 |
2010-Mar-22 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 57,875
| 0
| 71.7
| 71.7
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 79.7
| 79.7
| ### |
2010-Mar-17 Wed
| ###
| 0.7
| ###
| 0.7
| 169,429
| ###
| 78.5
| 78.5
| ### |
2010-Mar-16 Tue
| 0.71
| 0.71
| ###
| ###
| 153,354
| 54,440
| 14.5
| 14.5
| 0.0 |
2010-Mar-15 Mon
| 0.7
| ###
| 0.685
| ###
| 84,086
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.7
| 0.72
| ###
| ###
| 253,022
| 91,087
| 83.5
| 83.5
| 0.0 |
2010-Mar-11 Thu
| ###
| 0.71
| ###
| 0.7
| 38,284
| ###
| ###
| ###
| ### |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 208,986
| 0
| 19.7
| 19.7
| 0.0 |
2010-Mar-08 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 71,159
| ###
| ###
| ###
| ### |
2010-Mar-05 Fri
| 0.7
| 0.71
| 0.685
| 0.71
|
|
| 78.5
| 78.5
| ### |
2010-Mar-04 Thu
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 19,279
| ###
| 21.4
| 21.4
| ### |
2010-Mar-02 Tue
| 0.74
| 0.74
| 0.7
| 0.71
| 728,574
| 524,573
| 9.6
| 9.6
| ### |
2010-Mar-01 Mon
| 0.75
| 0.76
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Feb-26 Fri
| 0.76
| 0.76
| 0.725
| 0.725
| 50,088
| ###
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.75
| 0.76
| 0.745
| 0.745
|
|
| 43.5
| 43.5
| ### |
2010-Feb-24 Wed
| 0.75
| 0.75
| ###
| 0.745
|
|
| 31.1
| 31.1
| ### |
2010-Feb-23 Tue
| 0.76
| 0.78
| 0.75
| 0.75
| 127,459
| ###
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.75
| 0.78
| 0.745
| 0.75
| 159,876
| ###
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.74
| 0.745
| ###
| 0.745
| 57,957
| 21,588
| 77.8
| 77.8
| ### |
2010-Feb-18 Thu
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.745
| 0.745
| 0.71
| 0.74
|
|
| 27.1
| 27.1
| 0.1 |
2010-Feb-16 Tue
| 0.73
| 0.745
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.71
| 0.75
| 0.71
| 0.725
| 189,189
| ###
| ###
| ###
| ### |
2010-Feb-12 Fri
| ###
| 0.71
| ###
| 0.71
| 1,081,383
| ###
| ###
| ###
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| 35.5
| 35.5
| 0.0 |
2010-Feb-09 Tue
| 0.685
| ###
| ###
| ###
| 363,186
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| 0.675
| 0.72
| 0.675
| 0.7
| 154,470
| 107,742
| 90.2
| 90.2
| ### |
2010-Feb-04 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 59,885
| ###
| 28.4
| 28.4
| ### |
2010-Feb-03 Wed
| 0.72
| 0.72
| ###
| 0.72
| 194,874
| 70,154
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| 0.75
| 0.76
| 0.7
| 0.7
| 255,172
| 186,275
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| 0.78
| 0.7
| 0.72
| 613,689
| 454,129
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.72
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2010-Jan-28 Thu
| ###
| 0.71
| ###
| 0.71
| 1,857,828
| 659,528
| 92.2
| 92.2
| ### |
2010-Jan-27 Wed
| ###
| ###
| 0.655
| ###
| 114,641
| 37,544
| 38.3
| 38.3
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 146,572
| 0
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2010-Jan-20 Wed
| 0.655
| ###
| 0.655
| ###
| 196,183
| 64,249
| 80.6
| 80.6
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 0.655
| 0.655
| 374,250
| ###
| 23.4
| 23.4
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 186,358
| 0
| 21.0
| 21.0
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 78,573
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.685
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.7
| ###
| 0.7
| 0.7
| 115,350
| 40,372
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.7
| 0.7
| ###
| 0.7
| 71,650
| 25,077
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.71
| 0.71
| ###
| 0.7
| 142,456
| 50,571
| 21.4
| 21.4
| ### |
2010-Jan-06 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Jan-05 Tue
| 0.71
| 0.71
| ###
| ###
| 487,926
| ###
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 76.9
| 76.9
| ### |
2009-Dec-31 Thu
| ###
| 0.7
| ###
| ###
| 303,845
| 106,345
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.7
| ###
| ###
| ###
| 142,870
| 0
| 18.7
| 18.7
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2009-Dec-23 Wed
| 0.645
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.625
| ###
| ###
| ###
| 171,089
| 0
| 74.4
| 74.4
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 0.585
| ###
| 0.585
| ###
| 1,212,352
| ###
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.585
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.58
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.57
| 0.59
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| 0.57
| 0.58
| 0.57
| 0.58
| 127,452
| 73,284
| 84.1
| 84.1
| ### |
2009-Dec-11 Fri
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.555
| 0.575
| 0.55
| 0.575
|
|
| 91.3
| 91.3
| ### |
2009-Dec-09 Wed
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| ###
| 0.57
| ###
| 0.57
|
|
| 80.1
| 80.1
| ### |
2009-Dec-07 Mon
| 0.57
| 0.57
| ###
| ###
| 103,628
| ###
| 40.1
| 40.1
| 0.0 |
2009-Dec-04 Fri
| 0.57
| 0.58
| 0.555
| 0.57
| 385,249
| 218,628
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| 0.58
| 0.58
| ###
| 0.57
|
|
| 20.4
| 20.4
| ### |
2009-Dec-02 Wed
| 0.575
| 0.58
| ###
| 0.57
| 216,028
| 62,648
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.57
| 0.57
| 0.56
| 0.57
| 126,257
| ###
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| 19.0
| 19.0
| ### |
2009-Nov-25 Wed
| ###
| ###
| 0.585
| 0.59
| 208,172
| ###
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.585
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.585
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.58
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| ###
| ###
| 0.57
| 0.58
|
|
| 12.0
| 12.0
| ### |
2009-Nov-18 Wed
| ###
| ###
| 0.58
| ###
| 589,121
| 170,845
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| 0.585
| ###
| 106,779
| ###
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 378,789
| 0
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.585
| ###
| 0.58
| ###
| 189,586
| 54,979
| 81.9
| 81.9
| 0.0 |
2009-Nov-06 Fri
| 0.585
| 0.585
| 0.57
| 0.585
| 104,549
| 60,377
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 0.57
| 0.59
| 0.55
| 0.585
| 174,081
| 99,226
| 88.5
| 88.5
| ### |
2009-Nov-04 Wed
| ###
| 0.57
| ###
| 0.57
| 15,944
| 4,544
| ###
| ###
| ### |
2009-Nov-03 Tue
| 0.56
| 0.57
| 0.55
| ###
| 99,172
| ###
| 78.7
| 78.7
| 0.0 |
2009-Nov-02 Mon
| 0.56
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.57
| 0.575
| ###
| 0.57
| 58,470
| ###
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| 0.57
| 0.57
| 101,972
| ###
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.59
| ###
| 0.575
| 0.575
| 105,350
| 30,288
| ###
| ###
| ### |
2009-Oct-26 Mon
| 0.55
| 0.575
| 0.53
| 0.575
|
|
| 91.5
| 91.5
| ### |
2009-Oct-23 Fri
| 0.56
| 0.56
| ###
| 0.545
| 162,048
| 45,373
| 16.2
| 16.2
| 0.0 |
2009-Oct-22 Thu
| 0.555
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.58
| 0.58
| 0.56
| 0.56
| 55,371
| ###
| ###
| ###
| ### |
2009-Oct-20 Tue
| 0.58
| 0.58
| 0.56
| 0.57
| 57,754
| ###
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.57
| 0.58
| 0.57
| 0.57
| 126,084
| ###
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.58
| 0.59
| 0.555
| 0.59
| 233,280
| 133,552
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.57
| 0.58
| 0.555
| 0.58
| 317,955
| ###
| 73.7
| 73.7
| ### |
2009-Oct-13 Tue
| 0.585
| 0.59
| 0.54
| 0.59
| 178,340
| ###
| 71.6
| 71.6
| 0.0 |
2009-Oct-12 Mon
| 0.575
| 0.575
| 0.555
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| 10.4
| 10.4
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 120,578
| 0
| 20.6
| 20.6
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 0.585
| ###
| 176,150
| 51,523
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2009-Sep-29 Tue
| ###
| ###
| 0.58
| 0.585
|
|
| 24.8
| 24.8
| ### |
2009-Sep-28 Mon
| 0.55
| ###
| 0.545
| 0.58
|
|
| 94.4
| 94.4
| ### |
2009-Sep-25 Fri
| 0.525
| 0.55
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 12.5
| 12.5
| 0.0 |
2009-Sep-23 Wed
| 0.475
| 0.57
| 0.475
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.45
| 0.47
| 0.445
| 0.47
|
|
| 91.3
| 91.3
| ### |
2009-Sep-21 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 49,258
| ###
| 84.2
| 84.2
| 0.0 |
2009-Sep-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.455
| 0.46
| 0.45
| 0.45
| 210,580
| ###
| 26.6
| 26.6
| 0.0 |
2009-Sep-16 Wed
| 0.44
| 0.455
| 0.44
| 0.45
| 248,950
| ###
| 77.8
| 77.8
| 0.0 |
2009-Sep-15 Tue
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.46
| 0.46
| 0.445
| 0.46
| 134,928
| 61,054
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.46
| 0.46
| 0.445
| 0.46
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 0.475
| 0.475
| 0.455
| 0.46
| 292,545
| ###
| 12.9
| 12.9
| 0.0 |
2009-Sep-09 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.48
| 0.48
| 0.46
| 0.48
| 79,889
| 37,547
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.485
| 0.485
| 0.47
| 0.485
| 146,574
| 69,989
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.46
| 0.49
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.46
| ###
| 0.455
| 0.46
| 249,350
| 56,727
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 77.3
| 77.3
| 0.0 |
2009-Aug-28 Fri
| 0.47
| 0.47
| 0.44
| 0.45
| 74,178
| 33,750
| 9.2
| 9.2
| 0.0 |
2009-Aug-27 Thu
| 0.47
| 0.48
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.43
| 0.47
| 0.42
| 0.47
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 81.3
| 81.3
| ### |
2009-Aug-24 Mon
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| 19.5
| 19.5
| ### |
2009-Aug-21 Fri
| ###
| 0.43
| ###
| 0.43
| 110,728
| ###
| ###
| ###
| ### |
2009-Aug-20 Thu
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2009-Aug-19 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2009-Aug-14 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2009-Aug-13 Thu
| 0.4
| 0.42
| ###
| 0.4
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| 0.385
| 0.4
| 173,546
| ###
| 11.4
| 11.4
| 0.0 |
2009-Aug-10 Mon
| 0.4
| 0.41
| ###
| 0.41
| 2,103,047
| 431,124
| 84.8
| 84.8
| ### |
2009-Aug-07 Fri
| ###
| 0.4
| ###
| 0.4
| 24,420
| 4,884
| 78.0
| 78.0
| 0.0 |
2009-Aug-06 Thu
| 0.41
| 0.41
| ###
| 0.4
| 126,354
| ###
| 13.9
| 13.9
| 0.0 |
2009-Aug-05 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.445
| 0.445
| ###
| 0.42
|
|
| 10.0
| 10.0
| ### |
2009-Aug-03 Mon
| ###
| 0.46
| ###
| 0.45
| 782,070
| 179,876
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 121,742
| 0
| 96.1
| 96.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| 0.345
| ###
| ###
| 706,344
| 121,844
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| 0.355
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.325
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 80.2
| 80.2
| ### |
2009-Jul-15 Wed
| ###
| ###
| 0.325
| ###
| 314,276
| ###
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| ###
| ###
| 0.325
| 0.325
| 169,178
| ###
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.325
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 211,784
| 0
| 85.7
| 85.7
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Jun-26 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 71,476
| 0
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 227,883
| 0
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 60,847
| 0
| 87.8
| 87.8
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 785,272
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 87.7
| 87.7
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 661,954
| 0
| 83.9
| 83.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 119,346
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 436,155
| 0
| 87.3
| 87.3
| 0.0 |
2009-May-28 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 123,440
| 0
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 719,927
| 0
| 16.8
| 16.8
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 90,357
| 0
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 191,524
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 381,249
| 0
| 94.1
| 94.1
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 455,688
| 0
| 96.7
| 96.7
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| 0.29
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| 0.29
| ###
| 0.27
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2009-May-11 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 13,947
| 3,940
| 71.5
| 71.5
| ### |
2009-May-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-May-05 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.28
| 0.285
| 0.27
| 0.27
| 44,245
| 12,277
| 14.1
| 14.1
| ### |
2009-Apr-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 1,755
| 473
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.28
| 0.29
| 0.28
| 0.28
| 222,058
| 63,286
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| ###
| ###
| 0.29
| 0.29
| 165,750
| ###
| 30.4
| 30.4
| ### |
2009-Apr-24 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.28
| ###
| 0.28
| ###
| 139,573
| 19,540
| 94.6
| 94.6
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.28
| ###
| 0.27
| ###
| 299,523
| ###
| 88.5
| 88.5
| 0.0 |
2009-Apr-16 Thu
| 0.28
| 0.29
| 0.26
| 0.28
|
|
| 65.3
| 65.3
| ### |
2009-Apr-15 Wed
| 0.26
| 0.28
| 0.25
| 0.28
|
|
| 93.4
| 93.4
| ### |
2009-Apr-14 Tue
| 0.28
| 0.29
| ###
| 0.28
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.29
| 0.29
| 0.26
| 0.27
|
|
| 7.7
| 7.7
| ### |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 10,080
| 2,923
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| ###
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 3,755
| 1,070
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.24
| 0.27
| 0.22
| 0.25
|
|
| 84.3
| 84.3
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.24
| ###
| 0.24
| 500,927
| ###
| 99.2
| 99.2
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 30,250
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| 0.2
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2009-Mar-18 Wed
| 0.175
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 88.1
| 88.1
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 570
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| 0.185
| 0.185
| 8,187
| 757
| 17.0
| 17.0
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2009-Feb-13 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.175
| 0.2
| 0.175
| 0.2
| 104,670
| 19,625
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 10,080
| 0
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 11,920
| 0
| 11.5
| 11.5
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 7,451
| 0
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.185
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.0
| 76.0
| ### |
2009-Jan-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 91.5
| 91.5
| 0.0 |
2009-Jan-13 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 231,925
| ###
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 370
| ###
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| ###
| 0.21
| ###
| 0.185
|
|
| 16.4
| 16.4
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 66,880
| 0
| 6.1
| 6.1
| 0.0 |
2008-Dec-29 Mon
| 0.21
| 0.21
| 0.2
| ###
| 21,020
| ###
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 7,178
| 1,471
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 5.5
| 5.5
| 0.0 |
2008-Dec-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 96.7
| 96.7
| ### |
2008-Dec-18 Thu
| 0.22
| 0.22
| ###
| 0.2
|
|
| 4.8
| 4.8
| 0.0 |
2008-Dec-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 3,850
| 885
| ###
| ###
| ### |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 3,175
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.25
| 0.25
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| 0.22
| 0.22
| ###
| ###
| 15,970
| 1,756
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.21
| ###
| 0.21
| ###
| 89,644
| ###
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| 0.23
| 0.23
| 71,885
| ###
| ###
| ###
| ### |
2008-Nov-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 38,125
| 9,340
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.25
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.275
| 0.275
| 0.25
| 0.275
|
|
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 0.29
| ###
| 0.29
| ###
| 15,448
| ###
| 64.3
| 64.3
| 0.0 |
2008-Oct-31 Fri
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2008-Oct-30 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 83.4
| 83.4
| ### |
2008-Oct-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 3,350
| ###
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| 0.225
| 0.24
| 0.225
| 0.24
| 42,883
| 9,970
| 94.1
| 94.1
| 0.0 |
2008-Oct-24 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 29,127
| ###
| 93.1
| 93.1
| 0.0 |
2008-Oct-23 Thu
| 0.24
| 0.27
| 0.24
| 0.26
| 140,185
| 35,747
| 96.0
| 96.0
| 0.0 |
2008-Oct-22 Wed
| 0.285
| 0.29
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 41.0
| 41.0
| 0.0 |
2008-Oct-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 39,221
| ###
| 92.5
| 92.5
| ### |
2008-Oct-09 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.26
| 0.285
| 0.25
| 0.285
|
|
| 92.7
| 92.7
| ### |
2008-Oct-06 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-Oct-02 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 0.29
| 0.29
| 0.26
| 0.26
| 65,580
| ###
| 4.0
| 4.0
| 0.0 |
2008-Sep-30 Tue
| 0.29
| 0.29
| 0.26
| 0.27
| 46,427
| ###
| 8.3
| 8.3
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 34,280
| 0
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.27
| ###
| 0.27
| 0.29
| 45,680
| ###
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 105,180
| 28,924
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 33,424
| ###
| ###
| ###
| ### |
2008-Sep-18 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 20,820
| 5,725
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 31.4
| 31.4
| ### |
2008-Sep-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.5
| 69.5
| ### |
2008-Sep-15 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2008-Sep-12 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 19.2
| 19.2
| ### |
2008-Sep-10 Wed
| 0.325
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2008-Sep-09 Tue
| 0.28
| 0.385
| 0.28
| ###
| 1,182,173
| 393,072
| 99.1
| 99.1
| 0.0 |
2008-Sep-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| 0.275
| 0.275
| 0.24
| 0.24
| 1,944,925
| ###
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2008-Sep-03 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 48,323
| 12,322
| 92.3
| 92.3
| 0.0 |
2008-Sep-02 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 134,070
| 33,852
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 276,728
| ###
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.24
| 0.245
| ###
| 0.24
| 177,083
| ###
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 51,080
| 13,025
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.26
| 0.26
| ###
| 0.25
|
|
| 11.1
| 11.1
| 0.0 |
2008-Aug-13 Wed
| 0.26
| 0.26
| 0.24
| 0.25
| 55,982
| ###
| 17.7
| 17.7
| 0.0 |
2008-Aug-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.26
| 0.26
| 0.23
| 0.26
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 79.4
| 79.4
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2008-Jul-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0.27
| 0.28
| ###
| ###
| 290,624
| 40,687
| 28.1
| 28.1
| 0.0 |
2008-Jul-25 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.275
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| 5.8
| 5.8
| ### |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| 0.325
| 0.325
| ###
| 0.325
| 69,540
| ###
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.285
| ###
| 84,971
| ###
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2008-Jun-30 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 22.6
| 22.6
| ### |
2008-Jun-27 Fri
| 0.28
| 0.285
| 0.27
| 0.28
| 174,280
| ###
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.275
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2008-Jun-25 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| 0.28
| 0.28
| 0.26
| 0.28
| 191,273
| 51,643
| 73.4
| 73.4
| ### |
2008-Jun-20 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| 0.29
| ###
| 0.29
| ###
| 108,747
| ###
| 80.8
| 80.8
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2008-Jun-16 Mon
| 0.325
| 0.325
| 0.29
| 0.29
|
|
| 2.2
| 2.2
| ### |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2008-Jun-10 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 0.325
| 0.325
| ###
| ###
| 153,770
| 24,987
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 20.2
| 20.2
| ### |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 114,328
| 40,586
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 214,620
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| 0.355
| ###
| 0.355
| 57,044
| 10,125
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| 0.355
| ###
| 0.355
| 29,642
| ###
| 97.0
| 97.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 28.5
| 28.5
| ### |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2008-Apr-30 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 96.5
| 96.5
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| 0.345
| ###
| ###
| 385,181
| 66,443
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| 0.325
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 65,020
| 0
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 0.28
| 0.28
| 29,640
| 4,149
| 4.0
| 4.0
| ### |
2008-Apr-10 Thu
| ###
| ###
| 0.285
| 0.285
| 79,040
| ###
| ###
| ###
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| 0.29
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 245,820
| 68,829
| 4.5
| 4.5
| ### |
2008-Apr-04 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 79,322
| 0
| 20.3
| 20.3
| 0.0 |
2008-Apr-01 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 92.0
| 92.0
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 52,140
| 0
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 5,620
| 0
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 65,987
| 0
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2008-Mar-19 Wed
| ###
| 0.345
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 0.28
| ###
| 159,441
| 22,321
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 76,379
| 0
| 28.1
| 28.1
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 79,524
| 0
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 126,727
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2008-Feb-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 2,753
| ###
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-Feb-26 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 97.6
| 97.6
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2008-Feb-22 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| 0.375
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| 0.345
| 0.345
| 18,681
| 3,222
| 28.1
| 28.1
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 20,353
| 0
| 16.0
| 16.0
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 52,378
| 0
| 75.2
| 75.2
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2008-Feb-06 Wed
| ###
| 0.4
| 0.385
| 0.385
|
|
| 33.7
| 33.7
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 25,020
| 0
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| 0.345
| ###
| 0.345
| 36,620
| ###
| 85.4
| 85.4
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 15,621
| 0
| 65.0
| 65.0
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 49,654
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.325
| 0.325
| 29,170
| 4,740
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 98.2
| 98.2
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 91,450
| 0
| 97.1
| 97.1
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 220,774
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.385
| ###
| ###
| ###
| 134,553
| 0
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 63,840
| 0
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 102,970
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 10,150
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| 0.375
| 0.375
| 13,170
| ###
| 7.8
| 7.8
| ### |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2007-Dec-14 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 0.4
| ###
| 0.4
| 71,673
| ###
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 106,027
| 0
| 94.9
| 94.9
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 59,021
| 0
| 96.8
| 96.8
| 0.0 |
2007-Nov-30 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2007-Nov-29 Thu
| 0.375
| ###
| ###
| ###
| 58,341
| 0
| 92.6
| 92.6
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.385
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 66,120
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 97.2
| 97.2
| ### |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| ###
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| 0.4
| 0.375
| 0.4
| 182,653
| 70,778
| 88.8
| 88.8
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0.43
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 77.4
| 77.4
| ### |
2007-Oct-29 Mon
| 0.455
| 0.455
| 0.41
| 0.44
|
|
| 13.4
| 13.4
| ### |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 93.5
| 93.5
| ### |
2007-Oct-23 Tue
| 0.455
| 0.47
| ###
| 0.47
| 193,927
| 45,572
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 82.9
| 82.9
| ### |
2007-Oct-19 Fri
| ###
| 0.48
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| 0.43
| 0.44
| 0.43
| ###
| 212,820
| 92,576
| 75.4
| 75.4
| 0.0 |
2007-Oct-17 Wed
| 0.42
| 0.43
| 0.42
| 0.425
| 255,244
| 108,478
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| 0.42
| 0.375
| 0.42
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 322,656
| 0
| 89.1
| 89.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 21,122
| 0
| 89.8
| 89.8
| 0.0 |
2007-Oct-03 Wed
| ###
| 0.345
| ###
| ###
| 71,540
| 12,340
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.325
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 495,446
| 0
| 6.5
| 6.5
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 382,150
| 0
| 75.7
| 75.7
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 110,040
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 60,076
| 0
| 87.0
| 87.0
| 0.0 |
2007-Sep-18 Tue
| ###
| 0.375
| ###
| ###
| 24,224
| 4,542
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 66,824
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 38,259
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 0.355
| ###
| 43,154
| 7,659
| 89.7
| 89.7
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 91,140
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2007-Aug-29 Wed
| ###
| 0.375
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| 0.385
| ###
| ###
| 330,240
| 63,571
| 17.5
| 17.5
| 0.0 |
2007-Aug-23 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.345
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 0.355
| 0.375
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.345
| ###
| 370,257
| ###
| 5.4
| 5.4
| 0.0 |
2007-Aug-13 Mon
| 0.375
| ###
| ###
| ###
| 40,187
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.4
| 0.375
| 0.375
| 128,650
| 49,851
| 7.5
| 7.5
| ### |
2007-Aug-06 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| 0.375
| 0.375
| 47,050
| 8,821
| ###
| ###
| ### |
2007-Aug-02 Thu
| ###
| ###
| 0.385
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 7.7
| 7.7
| 0.0 |
2007-Jul-30 Mon
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| 75.5
| 75.5
| ### |
2007-Jul-25 Wed
| 0.4
| 0.41
| ###
| 0.4
| 94,481
| ###
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2007-Jul-20 Fri
| 0.43
| 0.43
| 0.4
| 0.425
| 21,170
| 8,785
| ###
| ###
| ### |
2007-Jul-19 Thu
| ###
| ###
| 0.4
| 0.41
|
|
| 3.3
| 3.3
| ### |
2007-Jul-18 Wed
| 0.45
| 0.46
| 0.42
| 0.43
|
|
| 7.1
| 7.1
| ### |
2007-Jul-17 Tue
| ###
| ###
| ###
| 0.385
|
|
| 25.3
| 25.3
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.385
| ###
| ###
| 150,273
| 28,927
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2007-Jul-11 Wed
| 0.385
| ###
| 0.375
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2007-Jul-10 Tue
| ###
| 0.41
| ###
| ###
| 213,246
| ###
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| 0.385
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2007-Jul-06 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| 0.375
| ###
| ###
| 78,850
| 14,784
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 147,843
| 0
| 29.7
| 29.7
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.385
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.385
| 0.4
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 176,780
| 0
| 22.8
| 22.8
| 0.0 |
2007-Jun-25 Mon
| 0.4
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| 97.3
| 97.3
| ### |
2007-Jun-20 Wed
| ###
| 0.425
| ###
| 0.425
| 232,650
| ###
| 95.4
| 95.4
| ### |
2007-Jun-19 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2007-Jun-18 Mon
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.4
| 0.43
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| 0.41
| 0.41
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.4
| 0.41
| ###
| ###
| 303,349
| 62,186
| 80.3
| 80.3
| 0.0 |
2007-Jun-12 Tue
| 0.385
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.375
| 0.375
| 0.355
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.385
| ###
| ###
| 0.385
| 68,524
| 0
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2007-May-28 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2007-May-25 Fri
| 0.375
| ###
| ###
| ###
| 153,423
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0.385
| 0.385
| ###
| 0.385
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 149,550
| 0
| 13.0
| 13.0
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 181,646
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2007-May-09 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| 0.41
| 0.44
| 0.41
| 0.42
| 237,670
| ###
| ###
| ###
| ### |
2007-May-04 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 5.2
| 5.2
| 0.0 |
2007-Apr-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| 6.7
| 6.7
| ### |
2007-Apr-24 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 19.2
| 19.2
| ### |
2007-Apr-20 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0.455
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 0.41
| 0.41
| 173,944
| 35,658
| 24.7
| 24.7
| ### |
2007-Apr-13 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| 0.4
|
|
| 8.4
| 8.4
| 0.0 |
2007-Apr-11 Wed
| ###
| 0.44
| ###
| ###
| 90,077
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.43
| 0.44
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.425
| 0.425
| ###
| ###
| 40,250
| 8,553
| 12.5
| 12.5
| 0.0 |
2007-Apr-04 Wed
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 23.7
| 23.7
| ### |
2007-Apr-03 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.425
| ###
| 0.425
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2007-Mar-23 Fri
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| 94.9
| 94.9
| ### |
2007-Mar-22 Thu
| 0.45
| 0.45
| 0.43
| 0.44
| 271,381
| ###
| 16.8
| 16.8
| ### |
2007-Mar-21 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| 99,925
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.425
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.44
| 0.44
| 0.425
| 0.44
|
|
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| 83.7
| 83.7
| ### |
2007-Mar-14 Wed
| 0.43
| ###
| 0.425
| ###
| 39,380
| ###
| 81.4
| 81.4
| 0.0 |
2007-Mar-13 Tue
| 0.46
| 0.46
| 0.42
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.45
| 0.47
| 0.41
| 0.47
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.46
| 0.46
| 0.43
| 0.45
| 149,883
| ###
| 43.2
| 43.2
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.46
| 0.51
| 0.455
| 0.5
| 86,259
| ###
| 96.9
| 96.9
| 0.0 |
2007-Feb-28 Wed
| 0.475
| 0.485
| 0.455
| ###
| 147,249
| ###
| 22.6
| 22.6
| 0.0 |
2007-Feb-27 Tue
| 0.5
| 0.525
| 0.47
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2007-Feb-26 Mon
| 0.53
| 0.54
| 0.5
| 0.5
|
|
| 5.0
| 5.0
| 0.0 |
2007-Feb-23 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 80.9
| 80.9
| 0.0 |
2007-Feb-22 Thu
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| 0.54
| 0.55
| 0.51
| 0.51
| 477,949
| ###
| 5.4
| 5.4
| ### |
2007-Feb-16 Fri
| ###
| 0.525
| 0.51
| 0.51
|
|
| 29.8
| 29.8
| ### |
2007-Feb-15 Thu
| 0.48
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2007-Feb-14 Wed
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2007-Feb-13 Tue
| 0.45
| 0.49
| 0.45
| 0.47
| 125,472
| 58,971
| 93.3
| 93.3
| ### |
2007-Feb-12 Mon
| 0.46
| 0.48
| 0.46
| 0.46
| 111,425
| ###
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 0.455
| 0.46
|
|
| 26.0
| 26.0
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.455
| 0.47
| 0.45
| 0.47
| 47,885
| 22,027
| 92.0
| 92.0
| ### |
2007-Feb-02 Fri
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0.46
| 0.47
| 0.45
| 0.47
| 80,648
| ###
| 85.1
| 85.1
| ### |
2007-Jan-31 Wed
| ###
| 0.45
| ###
| 0.45
|
|
| 89.8
| 89.8
| 0.0 |
2007-Jan-30 Tue
| 0.445
| 0.445
| 0.425
| 0.44
| 210,649
| ###
| 26.5
| 26.5
| ### |
2007-Jan-29 Mon
| 0.46
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.47
| 0.47
| 0.44
| 0.44
| 79,778
| ###
| ###
| ###
| ### |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.45
| ###
| 0.45
| 0.45
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 85.5
| 85.5
| 0.0 |
2007-Jan-16 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0.46
| 0.46
| 0.43
| 0.44
| 81,822
| ###
| 5.9
| 5.9
| ### |
2007-Jan-12 Fri
| ###
| ###
| 0.44
| 0.44
| 76,050
| ###
| 3.0
| 3.0
| ### |
2007-Jan-11 Thu
| 0.45
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.45
| 0.455
| 0.44
| 0.44
| 128,042
| ###
| ###
| ###
| ### |
2007-Jan-09 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.46
| 0.47
| 0.46
| 0.46
| 582,074
| ###
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.475
| 0.475
| 0.47
| 0.47
| 171,040
| ###
| ###
| ###
| ### |
2007-Jan-04 Thu
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.47
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.46
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 29,445
| ###
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 1,070
| ###
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.48
| 0.48
| 0.45
| 0.47
| 60,650
| ###
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0.47
| 0.48
| 0.47
| 0.48
| 59,587
| ###
| 83.6
| 83.6
| 0.0 |
2006-Dec-15 Fri
| 0.46
| 0.47
| 0.44
| 0.47
|
|
| 84.2
| 84.2
| ### |
2006-Dec-14 Thu
| 0.47
| 0.47
| 0.455
| 0.47
| 119,673
| 55,348
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.485
| 0.5
| 0.475
| 0.48
|
|
| 26.7
| 26.7
| 0.0 |
2006-Dec-08 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 16.8
| 16.8
| 0.0 |
2006-Dec-07 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 106,520
| 52,727
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 93.2
| 93.2
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| 0.485
| 0.49
| 0.48
| 0.49
| 130,470
| 63,277
| 79.1
| 79.1
| ### |
2006-Nov-30 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 0.49
| ###
| 185,880
| 45,540
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.51
| 0.51
| ###
| ###
| 44,175
| ###
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| 0.52
| 0.48
| 0.49
| 176,620
| ###
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 98,940
| 50,954
| 17.7
| 17.7
| ### |
2006-Nov-20 Mon
| 0.51
| 0.52
| 0.48
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2006-Nov-17 Fri
| 0.51
| 0.51
| 0.48
| 0.5
| 522,556
| ###
| 16.5
| 16.5
| 0.0 |
2006-Nov-16 Thu
| 0.54
| 0.545
| 0.52
| 0.52
| 263,870
| ###
| 12.5
| 12.5
| 0.0 |
2006-Nov-15 Wed
| 0.51
| 0.53
| 0.51
| 0.525
| 116,084
| ###
| 87.2
| 87.2
| 0.0 |
2006-Nov-14 Tue
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| 2.4
| 2.4
| ### |
2006-Nov-13 Mon
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.57
| 0.58
| 0.555
| 0.58
|
|
| 77.4
| 77.4
| ### |
2006-Nov-09 Thu
| 0.59
| ###
| 0.58
| 0.58
| 401,250
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.59
| ###
| 0.58
| ###
| 547,240
| ###
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.555
| 0.58
| 0.555
| 0.57
| 145,147
| 82,370
| 88.4
| 88.4
| ### |
2006-Nov-06 Mon
| ###
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| 0.57
| 0.57
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2006-Nov-02 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 118,672
| 67,643
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.585
| 0.585
| 0.57
| 0.58
| 269,870
| 155,849
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.585
| 0.585
| 0.56
| 0.585
| 179,373
| ###
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.59
| 0.59
| 0.58
| 0.585
|
|
| 24.9
| 24.9
| ### |
2006-Oct-27 Fri
| ###
| ###
| 0.57
| 0.59
| 287,325
| 81,887
| 28.6
| 28.6
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| 0.58
| 0.58
| 283,274
| 82,149
| ###
| ###
| ### |
2006-Oct-25 Wed
| ###
| ###
| 0.58
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0.58
| ###
| 0.58
| 0.59
| 680,989
| 197,486
| 86.1
| 86.1
| 0.0 |
2006-Oct-23 Mon
| 0.57
| 0.575
| ###
| 0.575
| 317,084
| ###
| ###
| ###
| ### |
2006-Oct-20 Fri
| 0.54
| ###
| 0.54
| 0.575
|
|
| 95.0
| 95.0
| ### |
2006-Oct-19 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.53
| 0.54
| 0.52
| 0.52
| 111,940
| 59,328
| 14.1
| 14.1
| 0.0 |
2006-Oct-17 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 178,540
| ###
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.53
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.53
| 0.53
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.53
| 0.54
| 0.51
| 0.53
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| 0.53
| ###
| 0.53
| 143,250
| ###
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.54
| 0.54
| 0.525
| 0.525
| 232,050
| ###
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 89,920
| ###
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.54
| 0.57
| 0.525
| 0.55
| 575,187
| ###
| 83.2
| 83.2
| ### |
2006-Oct-04 Wed
| 0.51
| 0.54
| 0.48
| 0.54
| 588,123
| 299,942
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.45
| 0.48
| 0.45
| 0.48
| 7,645
| 3,554
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 0.45
| 0.48
| 0.45
| 0.48
| 195,920
| ###
| 95.7
| 95.7
| 0.0 |
2006-Sep-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.45
| 0.46
| 0.45
| 0.45
| 135,745
| ###
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| 0.43
| ###
| 0.43
| 248,426
| ###
| 92.3
| 92.3
| ### |
2006-Sep-19 Tue
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 0.455
| 0.455
| 0.41
| 0.43
| 81,841
| ###
| 4.2
| 4.2
| ### |
2006-Sep-14 Thu
| 0.46
| 0.46
| 0.42
| 0.46
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.45
| ###
| 0.42
| ###
| 75,274
| ###
| 89.8
| 89.8
| 0.0 |
2006-Sep-12 Tue
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.45
| 0.45
| 0.43
| 0.44
| 208,073
| 91,552
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| 21.6
| 21.6
| 0.0 |
2006-Sep-07 Thu
| 0.46
| 0.49
| 0.46
| 0.46
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 76,670
| 34,884
| 14.4
| 14.4
| 0.0 |
2006-Sep-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 5,180
| 2,382
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.48
| 0.48
| 0.455
| 0.455
| 51,320
| ###
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| 17.5
| 17.5
| ### |
2006-Aug-25 Fri
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 19.0
| 19.0
| ### |
2006-Aug-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.51
| 0.51
| ###
| 0.51
| 71,126
| ###
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| ###
| ###
| 0.51
|
|
| 31.1
| 31.1
| ### |
2006-Aug-15 Tue
| ###
| 0.52
| ###
| 0.52
| 54,052
| 14,053
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 58,658
| 0
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.51
| 0.53
| 0.51
| 0.53
| 71,250
| 37,050
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0.52
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 20.7
| 20.7
| ### |
2006-Jul-31 Mon
| 0.51
| 0.525
| 0.51
| 0.525
|
|
| 88.6
| 88.6
| 0.0 |
2006-Jul-28 Fri
| 0.53
| 0.53
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.52
| 0.53
| 0.5
| 0.53
| 151,450
| ###
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.52
| 0.525
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.53
| 0.53
| 0.5
| 0.51
| 356,750
| 183,726
| 9.0
| 9.0
| ### |
2006-Jul-24 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0.51
| 0.53
| 0.51
| 0.53
| 363,324
| 188,928
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 0.52
| 0.53
| ###
| ###
| 353,928
| ###
| 26.6
| 26.6
| 0.0 |
2006-Jul-19 Wed
| 0.475
| 0.52
| 0.475
| 0.5
| 633,945
| 315,387
| 95.7
| 95.7
| 0.0 |
2006-Jul-18 Tue
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.47
| 0.47
| ###
| 0.47
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 22.1
| 22.1
| ### |
2006-Jul-13 Thu
| 0.485
| 0.49
| 0.46
| 0.48
|
|
| 29.3
| 29.3
| 0.0 |
2006-Jul-12 Wed
| 0.47
| 0.47
| ###
| 0.47
| 185,650
| 43,627
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.46
| 0.48
| 0.46
| 0.46
| 393,840
| ###
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.48
| 0.48
| ###
| 0.46
| 479,056
| 114,973
| 6.0
| 6.0
| 0.0 |
2006-Jul-07 Fri
| 0.46
| 0.47
| 0.455
| ###
| 417,328
| ###
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| 0.45
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0.42
| 0.42
| ###
| ###
| 31,085
| 6,527
| 23.1
| 23.1
| 0.0 |
2006-Jun-30 Fri
| 0.4
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 261,572
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-Jun-23 Fri
| 0.375
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| 0.375
|
|
| 9.4
| 9.4
| ### |
2006-Jun-21 Wed
| ###
| ###
| 0.375
| ###
| 164,450
| ###
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.42
| 0.42
| ###
| ###
| 245,442
| 51,542
| 4.8
| 4.8
| 0.0 |
2006-Jun-19 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.4
| 0.43
| 0.4
| 0.42
| 201,679
| ###
| 90.5
| 90.5
| ### |
2006-Jun-15 Thu
| ###
| 0.42
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 275,081
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-Jun-09 Fri
| 0.42
| 0.42
| 0.4
| 0.4
| 147,240
| ###
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.44
| 0.44
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| 95.7
| 95.7
| ### |
2006-Jun-06 Tue
| 0.42
| 0.425
| 0.41
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2006-Jun-05 Mon
| 0.45
| 0.45
| 0.43
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Jun-02 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.425
| 0.45
| ###
| 0.45
| 176,358
| 39,680
| 96.1
| 96.1
| 0.0 |
2006-May-31 Wed
| 0.45
| 0.45
| 0.425
| 0.425
| 44,557
| ###
| 4.4
| 4.4
| ### |
2006-May-30 Tue
| ###
| ###
| 0.46
| 0.46
| 205,886
| 47,353
| 23.9
| 23.9
| 0.0 |
2006-May-29 Mon
| 0.475
| 0.49
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 12.7
| 12.7
| ### |
2006-May-25 Thu
| 0.47
| 0.48
| 0.45
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2006-May-24 Wed
| 0.45
| 0.455
| 0.44
| 0.455
|
|
| 71.5
| 71.5
| 0.0 |
2006-May-23 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 76,876
| ###
| ###
| ###
| ### |
2006-May-22 Mon
| 0.455
| 0.455
| 0.445
| 0.445
| 73,444
| 33,049
| ###
| ###
| ### |
2006-May-19 Fri
| 0.45
| ###
| 0.445
| ###
| 70,687
| 15,727
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.46
| ###
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0.46
| 0.46
| 0.44
| 0.445
|
|
| 8.4
| 8.4
| ### |
2006-May-16 Tue
| 0.455
| 0.485
| 0.45
| 0.45
| 73,159
| ###
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.47
| 0.47
| 0.44
| 0.45
|
|
| 11.9
| 11.9
| 0.0 |
2006-May-12 Fri
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.48
| 0.48
| 0.475
| 0.475
| 12,250
| 5,849
| ###
| ###
| ### |
2006-May-09 Tue
| 0.48
| 0.49
| 0.48
| 0.48
| 112,172
| ###
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 12.6
| 12.6
| ### |
2006-May-05 Fri
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| 0.49
| 0.5
| 0.485
| ###
| 327,678
| 161,381
| 82.1
| 82.1
| 0.0 |
2006-May-03 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| 0.51
| 0.5
| 0.5
|
|
| 32.3
| 32.3
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2006-Apr-24 Mon
| 0.51
| 0.52
| 0.5
| 0.52
| 133,725
| ###
| 84.1
| 84.1
| 0.0 |
2006-Apr-21 Fri
| 0.51
| ###
| 0.485
| 0.51
| 208,578
| 50,580
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.51
| 0.52
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2006-Apr-19 Wed
| 0.5
| 0.51
| 0.485
| 0.485
| 170,089
| ###
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.5
| ###
| 0.48
| 0.5
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.475
| 0.48
| 0.475
| 0.48
| 389,550
| ###
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| 0.48
| 0.48
|
|
| 13.6
| 13.6
| 0.0 |
2006-Apr-07 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 15.8
| 15.8
| ### |
2006-Apr-06 Thu
| ###
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| 27.6
| 27.6
| 0.0 |
2006-Mar-31 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.5
| 0.52
| 0.5
| 0.52
| 293,740
| ###
| 91.6
| 91.6
| 0.0 |
2006-Mar-29 Wed
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| 11.6
| 11.6
| ### |
2006-Mar-28 Tue
| 0.53
| 0.53
| ###
| 0.52
| 120,352
| ###
| 17.1
| 17.1
| 0.0 |
2006-Mar-27 Mon
| 0.53
| 0.53
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.54
| 0.55
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.485
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.475
| ###
| 0.475
| 0.485
| 169,625
| 40,285
| 85.8
| 85.8
| 0.0 |
2006-Mar-20 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 23.7
| 23.7
| ### |
2006-Mar-17 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| 136,776
| ###
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.49
| 0.49
| 0.485
| 0.49
| 326,285
| ###
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.49
| 0.49
| 0.485
| 0.485
| 29,877
| ###
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.485
| 0.49
| 0.485
| 0.49
| 83,650
| 40,779
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| 0.5
|
|
| 25.4
| 25.4
| 0.0 |
2006-Mar-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 149,429
| ###
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 6.9
| 6.9
| 0.0 |
2006-Mar-01 Wed
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 90.7
| 90.7
| 0.0 |
2006-Feb-28 Tue
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| 0.48
| 0.48
| 101,827
| ###
| 11.2
| 11.2
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 83.0
| 83.0
| 0.0 |
2006-Feb-22 Wed
| 0.49
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.5
| 0.5
| ###
| ###
| 105,088
| 26,272
| 21.9
| 21.9
| 0.0 |
2006-Feb-17 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.485
| 0.49
| 0.47
| 0.48
| 71,547
| 34,342
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.47
| 0.49
| 0.47
| 0.48
| 114,853
| 55,129
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.475
| 0.48
| 0.47
| 0.47
| 55,348
| ###
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.49
| 0.5
| 0.485
| 0.485
| 50,652
| 24,946
| 25.3
| 25.3
| 0.0 |
2006-Feb-09 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 80.4
| 80.4
| 0.0 |
2006-Feb-08 Wed
| 0.51
| 0.51
| 0.49
| 0.51
| 167,940
| 83,970
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.5
| 0.5
| ###
| 0.5
| 260,150
| ###
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| 3.3
| 3.3
| 0.0 |
2006-Feb-02 Thu
| 0.5
| 0.52
| 0.5
| 0.51
| 862,750
| ###
| 85.6
| 85.6
| ### |
2006-Feb-01 Wed
| 0.49
| 0.5
| 0.48
| 0.5
| 472,324
| ###
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.5
| 0.51
| 0.49
| 0.5
| 105,170
| 52,585
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.51
| 0.51
| 0.485
| 0.49
|
|
| 10.6
| 10.6
| ### |
2006-Jan-27 Fri
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| 82.1
| 82.1
| ### |
2006-Jan-25 Wed
| 0.52
| 0.52
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.52
| 0.53
| 0.52
| 0.52
| 114,981
| ###
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.51
| 0.52
| 0.5
| 0.52
| 166,848
| ###
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.52
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.54
| 0.54
| 0.52
| 0.525
| 98,727
| 52,325
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.545
| 0.55
| 0.53
| 0.55
|
|
| 84.7
| 84.7
| ### |
2006-Jan-17 Tue
| 0.52
| 0.53
| 0.5
| 0.53
| 657,829
| 338,781
| 82.5
| 82.5
| 0.0 |
2006-Jan-16 Mon
| 0.56
| 0.56
| 0.53
| 0.53
| 225,679
| ###
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.57
| 0.57
| ###
| 0.54
| 250,080
| 71,272
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.57
| 0.58
| 0.54
| 0.56
|
|
| 17.0
| 17.0
| ### |
2006-Jan-11 Wed
| 0.57
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.53
| 0.58
| 0.52
| 0.57
| 2,804,241
| ###
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.525
| 0.54
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.46
| 0.48
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.44
| ###
| 0.44
| ###
| 298,740
| 65,722
| 96.0
| 96.0
| 0.0 |
2006-Jan-04 Wed
| 0.455
| 0.455
| 0.43
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| 18.5
| 18.5
| 0.0 |
2005-Dec-30 Fri
| ###
| 0.47
| 0.455
| 0.47
| 311,950
| 144,276
| 78.5
| 78.5
| ### |
2005-Dec-29 Thu
| ###
| ###
| 0.46
| 0.46
| 85,429
| 19,648
| 16.4
| 16.4
| 0.0 |
2005-Dec-28 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2005-Dec-27 Tue
| 0.46
| 0.475
| 0.455
| 0.47
|
|
| 86.2
| 86.2
| ### |
2005-Dec-23 Fri
| 0.46
| 0.475
| 0.455
| 0.47
|
|
| 86.2
| 86.2
| ### |
2005-Dec-22 Thu
| ###
| 0.475
| 0.46
| 0.47
|
|
| 77.2
| 77.2
| ### |
2005-Dec-21 Wed
| ###
| 0.47
| 0.455
| 0.455
| 279,756
| 129,387
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0.475
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 203,679
| 98,784
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.485
| 0.5
| 0.485
| ###
| 123,748
| 60,945
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| 0.49
| 0.5
| 0.48
| 0.48
| 262,056
| ###
| 14.7
| 14.7
| 0.0 |
2005-Dec-13 Tue
| 0.51
| 0.51
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 267,920
| 137,978
| ###
| ###
| ### |
2005-Dec-09 Fri
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 86.8
| 86.8
| 0.0 |
2005-Dec-07 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 9.0
| 9.0
| 0.0 |
2005-Dec-05 Mon
| 0.53
| 0.54
| 0.53
| 0.54
| 142,579
| 76,279
| 87.0
| 87.0
| 0.0 |
2005-Dec-02 Fri
| 0.54
| 0.545
| 0.53
| 0.545
|
|
| 78.5
| 78.5
| 0.0 |
2005-Dec-01 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 171,280
| 93,347
| 21.8
| 21.8
| 0.0 |
2005-Nov-30 Wed
| 0.55
| 0.56
| 0.545
| 0.55
| 272,020
| ###
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.56
| 0.57
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.55
| ###
| 0.55
| 0.56
| 982,774
| ###
| ###
| ###
| ### |
2005-Nov-25 Fri
| ###
| 0.545
| 0.53
| 0.545
| 466,244
| ###
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.525
| ###
| 0.525
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| 0.525
| 0.525
|
|
| 15.7
| 15.7
| 0.0 |
2005-Nov-22 Tue
| 0.54
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| 0.55
| 0.53
| 0.54
|
|
| 76.8
| 76.8
| 0.0 |
2005-Nov-18 Fri
| 0.54
| 0.54
| 0.53
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2005-Nov-17 Thu
| ###
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.52
| 0.54
| 0.51
| ###
| 445,078
| ###
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0.53
| 0.55
| 0.52
| 0.52
|
|
| 16.0
| 16.0
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0.585
| 0.585
| 0.58
| 0.585
|
|
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 0.58
| 0.59
| 0.58
| 0.585
|
|
| 79.6
| 79.6
| ### |
2005-Nov-04 Fri
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.58
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| ###
| 0.58
| 0.56
| 0.58
| 110,188
| ###
| ###
| ###
| ### |
2005-Nov-01 Tue
| 0.59
| 0.59
| 0.57
| 0.57
| 29,077
| ###
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.575
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.58
| 0.58
| 59,751
| 17,327
| 9.8
| 9.8
| ### |
2005-Oct-26 Wed
| ###
| ###
| 0.58
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 9.9
| 9.9
| ### |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 116,447
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 0.645
| ###
| 284,780
| 91,841
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| 0.57
| 0.57
| 252,749
| ###
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.625
| 0.625
| ###
| ###
| 58,325
| 18,226
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0.625
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2005-Oct-07 Fri
| 0.56
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0.575
| 0.585
| 0.55
| 0.56
| 513,680
| ###
| 25.7
| 25.7
| ### |
2005-Oct-05 Wed
| ###
| 0.645
| ###
| ###
| 660,942
| 213,153
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| 0.625
| 624,375
| 0
| 5.4
| 5.4
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| 0.655
| 2,620,621
| 0
| 1.3
| 1.3
| ### |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| 6.1
| 6.1
| ### |
2005-Sep-28 Wed
| 0.58
| 0.59
| 0.55
| 0.585
| 190,228
| 108,429
| 79.5
| 79.5
| ### |
2005-Sep-27 Tue
| 0.52
| ###
| ###
| 0.59
|
|
| 99.0
| 99.0
| 0.0 |
2005-Sep-26 Mon
| ###
| 0.53
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| 0.52
| ###
| ###
| 120,823
| ###
| 14.7
| 14.7
| 0.0 |
2005-Sep-22 Thu
| 0.53
| 0.53
| 0.51
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2005-Sep-21 Wed
| 0.53
| 0.53
| ###
| 0.52
| 486,941
| ###
| 14.0
| 14.0
| 0.0 |
2005-Sep-20 Tue
| 0.48
| 0.53
| 0.48
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.475
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.45
| ###
| 0.44
| 0.46
|
|
| 83.4
| 83.4
| 0.0 |
2005-Sep-15 Thu
| 0.42
| 0.445
| 0.385
| 0.43
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Sep-13 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| 0.47
| 0.43
| 0.45
| 199,782
| ###
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| 0.45
| 0.45
| ###
| 0.45
| 34,684
| ###
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2005-Sep-07 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.475
| 0.475
| 0.44
| 0.45
|
|
| 5.0
| 5.0
| 0.0 |
2005-Sep-05 Mon
| 0.46
| 0.475
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.46
| ###
| 0.455
| ###
| 109,050
| ###
| 76.2
| 76.2
| 0.0 |
2005-Sep-01 Thu
| 0.485
| 0.485
| 0.455
| 0.455
|
|
| 2.5
| 2.5
| 0.0 |
2005-Aug-31 Wed
| ###
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.46
| ###
| 0.46
| 0.46
| 144,588
| 33,255
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.485
| 0.49
| ###
| 0.49
| 124,078
| ###
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.52
| 0.52
| 0.49
| 0.49
| 31,772
| 16,044
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| 0.5
| 0.49
| 0.5
| 158,053
| ###
| 80.3
| 80.3
| 0.0 |
2005-Aug-23 Tue
| 0.51
| 0.51
| 0.48
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2005-Aug-22 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 16.5
| 16.5
| ### |
2005-Aug-19 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Aug-18 Thu
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 21.5
| 21.5
| 0.0 |
2005-Aug-17 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 368,556
| ###
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 16.1
| 16.1
| 0.0 |
2005-Aug-15 Mon
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 0.525
| 0.555
| 0.52
| 0.53
| 408,020
| ###
| 73.3
| 73.3
| 0.0 |
2005-Aug-10 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.52
| ###
| 0.52
| 0.52
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 90.8
| 90.8
| 0.0 |
2005-Aug-04 Thu
| 0.52
| 0.55
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2005-Aug-03 Wed
| 0.55
| 0.555
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.55
| 0.56
| 0.545
| 0.545
| 303,950
| ###
| 24.4
| 24.4
| 0.0 |
2005-Aug-01 Mon
| 0.53
| 0.555
| 0.53
| 0.55
| 376,026
| ###
| 92.7
| 92.7
| ### |
2005-Jul-29 Fri
| 0.52
| ###
| 0.52
| ###
| 23,173
| 6,024
| 88.1
| 88.1
| 0.0 |
2005-Jul-28 Thu
| 0.5
| 0.52
| 0.5
| 0.52
| 21,757
| ###
| 92.6
| 92.6
| 0.0 |
2005-Jul-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 89,783
| ###
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| 0.52
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 22,150
| 11,628
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.53
| 0.53
| 0.5
| 0.525
| 75,926
| ###
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.51
| 0.53
| 0.51
| 0.53
| 42,050
| ###
| 92.2
| 92.2
| 0.0 |
2005-Jul-19 Tue
| 0.52
| 0.53
| 0.51
| 0.51
| 53,420
| 27,778
| 13.6
| 13.6
| ### |
2005-Jul-18 Mon
| ###
| 0.52
| ###
| 0.52
|
|
| 76.7
| 76.7
| 0.0 |
2005-Jul-15 Fri
| 0.54
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| 0.54
| 0.54
| 322,628
| ###
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 0.53
| 0.55
| 0.53
| 0.55
| 100,981
| 54,529
| 92.1
| 92.1
| ### |
2005-Jul-12 Tue
| 0.52
| 0.545
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| 97.5
| 97.5
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 0.47
| 0.47
|
|
| 1.7
| 1.7
| ### |
2005-Jul-07 Thu
| 0.525
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.52
| 0.55
| 0.52
| 0.545
|
|
| 93.6
| 93.6
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| 0.5
| 0.5
| 38,750
| 9,687
| 22.6
| 22.6
| 0.0 |
2005-Jul-04 Mon
| ###
| 0.53
| 0.49
| 0.5
|
|
| 11.2
| 11.2
| 0.0 |
2005-Jul-01 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.5
| ###
| 0.49
| 321,923
| 80,480
| 89.5
| 89.5
| ### |
2005-Jun-29 Wed
| 0.445
| 0.47
| 0.445
| 0.46
| 686,277
| 313,971
| 90.6
| 90.6
| 0.0 |
2005-Jun-28 Tue
| 0.44
| 0.445
| 0.43
| 0.445
| 312,140
| ###
| ###
| ###
| ### |
2005-Jun-27 Mon
| 0.44
| 0.445
| 0.43
| 0.445
| 425,121
| ###
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.48
| 0.48
| 0.44
| 0.45
|
|
| 5.5
| 5.5
| 0.0 |
2005-Jun-23 Thu
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| 0.47
| 0.475
| 502,670
| 118,127
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.49
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| 0.5
| 0.485
| 0.485
|
|
| 21.4
| 21.4
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.52
| 0.53
| ###
| ###
| 866,878
| 229,722
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| 0.485
| 0.52
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 0.485
| 0.49
| 0.47
| 0.485
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| 86.7
| 86.7
| 0.0 |
2005-Jun-08 Wed
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 7.4
| 7.4
| ### |
2005-Jun-07 Tue
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 85.1
| 85.1
| 0.0 |
2005-Jun-06 Mon
| 0.485
| 0.5
| 0.47
| 0.5
| 81,380
| ###
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.51
| ###
| 0.49
| 0.5
|
|
| 15.4
| 15.4
| 0.0 |
2005-Jun-01 Wed
| 0.54
| 0.54
| ###
| ###
| 329,277
| ###
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 0.525
| 0.55
| 0.525
| 0.54
| 58,773
| ###
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 0.545
| 0.545
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.545
| 0.545
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 0.54
| 0.54
| 0.51
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-May-20 Fri
| 0.57
| 0.57
| 0.54
| 0.54
| 46,659
| ###
| 3.7
| 3.7
| 0.0 |
2005-May-19 Thu
| 0.555
| 0.59
| 0.55
| 0.55
|
|
| 22.7
| 22.7
| ### |
2005-May-18 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 19,940
| ###
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| ###
| 0.555
| 0.555
| 62,720
| ###
| 25.2
| 25.2
| ### |
2005-May-16 Mon
| 0.57
| 0.59
| 0.57
| 0.59
| 114,482
| ###
| 92.1
| 92.1
| 0.0 |
2005-May-13 Fri
| 0.555
| 0.57
| 0.55
| 0.57
| 142,250
| ###
| 87.8
| 87.8
| ### |
2005-May-12 Thu
| 0.575
| 0.575
| 0.555
| 0.555
|
|
| 9.1
| 9.1
| ### |
2005-May-11 Wed
| 0.57
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2005-May-10 Tue
| 0.555
| 0.59
| 0.555
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 0.545
| 0.55
| 0.545
| 0.55
| 31,280
| 17,125
| ###
| ###
| ### |
2005-May-06 Fri
| 0.53
| 0.55
| 0.525
| 0.55
| 147,880
| 79,485
| ###
| ###
| ### |
2005-May-05 Thu
| 0.52
| 0.52
| 0.49
| 0.52
| 226,180
| 114,220
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.54
| 0.54
| 0.52
| 0.52
| 193,425
| ###
| 17.1
| 17.1
| 0.0 |
2005-May-03 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 59,075
| ###
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.55
| 0.55
| 0.52
| 0.55
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 12.4
| 12.4
| ### |
2005-Apr-28 Thu
| 0.58
| 0.58
| 0.53
| 0.57
|
|
| 24.7
| 24.7
| ### |
2005-Apr-27 Wed
| 0.59
| ###
| 0.58
| 0.58
| 355,250
| 103,022
| ###
| ###
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| 11.3
| 11.3
| ### |
2005-Apr-21 Thu
| ###
| ###
| 0.59
| ###
| 328,880
| ###
| 16.2
| 16.2
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 26,040
| 0
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2005-Apr-13 Wed
| 0.73
| 0.73
| ###
| 0.725
|
|
| 33.2
| 33.2
| ### |
2005-Apr-12 Tue
| 0.72
| 0.73
| 0.7
| 0.72
| 103,252
| 73,825
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.7
| 0.72
| ###
| ###
| 237,656
| 85,556
| 36.9
| 36.9
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 0.685
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Apr-07 Thu
| 0.685
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| 0.7
| ###
| 0.685
| 1,030,480
| ###
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.73
| 0.73
| ###
| ###
| 219,086
| ###
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.74
| 0.75
| ###
| 0.71
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.75
| 0.75
| 0.74
| 0.75
| 135,450
| ###
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.79
| 0.79
| 0.7
| 0.75
| 374,842
| 279,257
| 5.8
| 5.8
| ### |
2005-Mar-22 Tue
| 0.83
| 0.83
| 0.79
| 0.79
| 198,142
| ###
| 5.9
| 5.9
| ### |
2005-Mar-21 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| 64,688
| ###
| ###
| ###
| 0.1 |
2005-Mar-18 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 42,170
| 34,579
| 64.3
| 64.3
| 0.1 |
2005-Mar-17 Thu
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Mar-16 Wed
| 0.82
| 0.84
| 0.82
| 0.82
| 273,650
| 227,129
| 70.2
| 70.2
| 0.1 |
2005-Mar-15 Tue
| 0.84
| 0.85
| 0.82
| 0.82
| 188,883
| ###
| 15.7
| 15.7
| 0.1 |
2005-Mar-14 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 14.3
| 14.3
| ### |
2005-Mar-11 Fri
| 0.88
| ###
| 0.85
| 0.87
| 130,370
| ###
| 22.2
| 22.2
| 0.1 |
2005-Mar-10 Thu
| 0.88
| ###
| 0.84
| ###
| 173,381
| 72,820
| 86.4
| 86.4
| 0.0 |
2005-Mar-09 Wed
| 0.89
| 0.89
| 0.88
| 0.88
| 50,180
| ###
| ###
| ###
| 0.1 |
2005-Mar-08 Tue
| 0.88
| ###
| 0.88
| ###
| 275,280
| 121,123
| 85.7
| 85.7
| 0.0 |
2005-Mar-07 Mon
| 0.88
| 0.89
| 0.88
| 0.89
| 192,720
| 170,557
| 78.6
| 78.6
| ### |
2005-Mar-04 Fri
| 0.89
| 0.89
| 0.84
| 0.84
| 208,950
| 180,741
| 3.9
| 3.9
| ### |
2005-Mar-03 Thu
| 0.88
| 0.89
| 0.88
| 0.89
| 268,986
| 238,052
| 77.1
| 77.1
| ### |
2005-Mar-02 Wed
| 0.88
| 0.88
| 0.84
| 0.88
| 122,527
| 105,373
| 69.4
| 69.4
| 0.1 |
2005-Mar-01 Tue
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Feb-28 Mon
| 0.87
| 0.88
| 0.87
| 0.88
| 281,459
| 246,276
| 77.1
| 77.1
| 0.1 |
2005-Feb-25 Fri
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Feb-24 Thu
| 0.86
| 0.86
| 0.81
| 0.86
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.85
| 0.87
| 0.84
| 0.84
|
|
| 31.8
| 31.8
| ### |
2005-Feb-22 Tue
| 0.87
| 0.87
| 0.83
| 0.83
| 173,381
| 147,373
| 6.1
| 6.1
| ### |
2005-Feb-21 Mon
| 0.86
| 0.87
| 0.85
| 0.87
| 62,925
| ###
| 79.6
| 79.6
| 0.1 |
2005-Feb-18 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 14.7
| 14.7
| ### |
2005-Feb-17 Thu
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 71.3
| 71.3
| 0.1 |
2005-Feb-16 Wed
| 0.87
| 0.88
| 0.85
| 0.87
| 68,582
| 59,323
| 73.6
| 73.6
| 0.1 |
2005-Feb-15 Tue
| 0.87
| 0.87
| 0.85
| 0.87
| 44,050
| 37,883
| 73.7
| 73.7
| 0.1 |
2005-Feb-14 Mon
| 0.85
| 0.88
| 0.85
| 0.87
| 351,154
| 303,748
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| 0.86
| 0.86
| 0.84
| 0.86
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 80.8
| 80.8
| 0.1 |
2005-Feb-09 Wed
| 0.85
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Feb-08 Tue
| 0.88
| 0.88
| 0.83
| 0.83
|
|
| 4.3
| 4.3
| ### |
2005-Feb-07 Mon
| 0.89
| 0.89
| 0.86
| 0.88
| 245,458
| 214,775
| ###
| ###
| 0.1 |
2005-Feb-04 Fri
| ###
| ###
| 0.87
| ###
| 291,825
| 126,943
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2005-Feb-02 Wed
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| 0.88
| 0.88
| 0.86
| 0.87
|
|
| 28.1
| 28.1
| 0.1 |
2005-Jan-31 Mon
| 0.87
| 0.87
| 0.84
| 0.85
| 277,742
| ###
| 15.5
| 15.5
| ### |
2005-Jan-28 Fri
| 0.89
| 0.89
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Jan-27 Thu
| 1
| 1
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Jan-25 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2005-Jan-24 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2005-Jan-21 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2005-Jan-20 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2005-Jan-19 Wed
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| 75.6
| 75.6
| 0.1 |
2005-Jan-18 Tue
| 0.87
| 0.88
| 0.82
| 0.82
| 368,721
| ###
| 4.1
| 4.1
| 0.1 |
2005-Jan-17 Mon
| 0.86
| 0.89
| 0.86
| 0.87
| 357,027
| ###
| 77.2
| 77.2
| 0.1 |
2005-Jan-14 Fri
| 0.83
| 0.87
| 0.83
| 0.86
|
|
| 92.4
| 92.4
| ### |
2005-Jan-13 Thu
| 0.8
| 0.83
| 0.8
| 0.82
| 403,787
| 329,086
| ###
| ###
| 0.1 |
2005-Jan-12 Wed
| 0.77
| 0.8
| 0.77
| 0.8
| 368,627
| 289,372
| ###
| ###
| 0.1 |
2005-Jan-11 Tue
| 0.77
| 0.78
| 0.77
| 0.78
| 132,283
| ###
| ###
| ###
| 0.1 |
2005-Jan-10 Mon
| 0.72
| 0.77
| 0.71
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Jan-07 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| 140,829
| 99,988
| 89.0
| 89.0
| ### |
2005-Jan-06 Thu
| 0.72
| 0.72
| ###
| 0.71
| 293,726
| 105,741
| ###
| ###
| ### |
2005-Jan-05 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.74
| 0.74
| 0.72
| 0.74
| 8,750
| 6,387
| ###
| ###
| 0.1 |
2004-Dec-31 Fri
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Dec-30 Thu
| 0.72
| 0.74
| 0.71
| 0.71
|
|
| 13.6
| 13.6
| ### |
2004-Dec-29 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 4.2
| 4.2
| ### |
2004-Dec-24 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 63,275
| ###
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 81.6
| 81.6
| 0.1 |
2004-Dec-22 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Dec-21 Tue
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 89.9
| 89.9
| ### |
2004-Dec-20 Mon
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| 72.0
| 72.0
| 0.1 |
2004-Dec-17 Fri
| 0.76
| 0.77
| 0.73
| 0.77
|
|
| 78.9
| 78.9
| 0.1 |
2004-Dec-16 Thu
| 0.79
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| 70.2
| 70.2
| 0.1 |
2004-Dec-14 Tue
| 0.8
| 0.8
| 0.78
| 0.8
| 64,450
| ###
| ###
| ###
| 0.1 |
2004-Dec-13 Mon
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| 76.7
| 76.7
| 0.1 |
2004-Dec-10 Fri
| 0.78
| 0.84
| 0.78
| 0.83
|
|
| 96.8
| 96.8
| ### |
2004-Dec-09 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| 79,749
| ###
| ###
| ###
| 0.1 |
2004-Dec-08 Wed
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| 95.6
| 95.6
| 0.1 |
2004-Dec-07 Tue
| 0.82
| 0.82
| 0.78
| 0.79
|
|
| 13.4
| 13.4
| ### |
2004-Dec-06 Mon
| 0.81
| 0.83
| 0.79
| 0.83
| 274,446
| ###
| 89.9
| 89.9
| ### |
2004-Dec-03 Fri
| 0.84
| 0.84
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Dec-02 Thu
| 0.8
| 0.83
| 0.77
| 0.81
| 298,721
| 238,976
| 79.0
| 79.0
| 0.1 |
2004-Dec-01 Wed
| 0.72
| 0.8
| 0.72
| 0.8
|
|
| 99.2
| 99.2
| 0.1 |
2004-Nov-30 Tue
| 0.73
| 0.75
| 0.72
| 0.75
|
|
| 89.0
| 89.0
| ### |
2004-Nov-29 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| 23,155
| 16,787
| ###
| ###
| ### |
2004-Nov-26 Fri
| 0.74
| 0.74
| 0.71
| 0.73
| 189,645
| ###
| 22.3
| 22.3
| 0.1 |
2004-Nov-25 Thu
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 21.8
| 21.8
| 0.1 |
2004-Nov-24 Wed
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 20.9
| 20.9
| ### |
2004-Nov-23 Tue
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| 78.0
| 78.0
| 0.1 |
2004-Nov-22 Mon
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 77.6
| 77.6
| 0.1 |
2004-Nov-19 Fri
| 0.74
| 0.76
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| 0.79
| 0.8
| 0.74
| 0.74
|
|
| 2.7
| 2.7
| 0.1 |
2004-Nov-17 Wed
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| 6.4
| 6.4
| 0.1 |
2004-Nov-16 Tue
| 0.77
| 0.8
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Nov-15 Mon
| 0.75
| 0.77
| 0.75
| 0.77
| 92,074
| 69,976
| ###
| ###
| 0.1 |
2004-Nov-12 Fri
| 0.74
| 0.77
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Nov-11 Thu
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.77
| 0.77
| 0.76
| 0.76
| 181,350
| ###
| 20.7
| 20.7
| 0.1 |
2004-Nov-09 Tue
| 0.74
| 0.78
| 0.74
| 0.77
| 399,723
| 303,789
| ###
| ###
| 0.1 |
2004-Nov-08 Mon
| 0.7
| 0.77
| 0.7
| 0.74
| 532,785
| ###
| ###
| ###
| 0.1 |
2004-Nov-05 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 93.6
| 93.6
| ### |
2004-Nov-04 Thu
| ###
| 0.7
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Nov-03 Wed
| 0.7
| 0.72
| ###
| 0.72
| 336,988
| ###
| 89.6
| 89.6
| ### |
2004-Nov-02 Tue
| 0.72
| 0.74
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| ###
| 0.74
| ###
| 0.73
|
|
| 96.2
| 96.2
| 0.1 |
2004-Oct-29 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Oct-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.7
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| 9.4
| 9.4
| 0.1 |
2004-Oct-25 Mon
| 0.79
| 0.79
| 0.78
| 0.78
| 112,051
| ###
| 24.3
| 24.3
| 0.1 |
2004-Oct-22 Fri
| 0.8
| 0.81
| 0.79
| 0.8
| 160,049
| ###
| ###
| ###
| 0.1 |
2004-Oct-21 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Oct-20 Wed
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Oct-19 Tue
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| 88.7
| 88.7
| 0.1 |
2004-Oct-18 Mon
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.79
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Oct-14 Thu
| 0.82
| 0.82
| 0.79
| 0.79
| 134,589
| 108,344
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.79
| 0.82
| 0.76
| 0.82
| 489,850
| 386,981
| 90.9
| 90.9
| 0.1 |
2004-Oct-12 Tue
| 0.83
| 0.84
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Oct-11 Mon
| 0.87
| 0.87
| 0.8
| 0.85
| 433,540
| ###
| ###
| ###
| ### |
2004-Oct-08 Fri
| 0.88
| 0.88
| 0.86
| 0.88
| 180,124
| ###
| 69.5
| 69.5
| 0.1 |
2004-Oct-07 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 12.9
| 12.9
| 0.1 |
2004-Oct-06 Wed
| 0.89
| 0.89
| 0.87
| 0.87
| 314,326
| ###
| ###
| ###
| 0.1 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 0.88
| 0.89
| 0.86
| 0.89
| 214,776
| 187,929
| ###
| ###
| ### |
2004-Oct-01 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| 2.9
| 2.9
| 0.1 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2004-Sep-28 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2004-Sep-27 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| 0.88
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 65,552
| 0
| 9.4
| 9.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2004-Sep-16 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.87
| ###
| 0.86
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Sep-13 Mon
| ###
| ###
| 0.89
| ###
| 190,153
| ###
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| 0.85
| ###
| 0.85
| ###
| 284,279
| ###
| 95.4
| 95.4
| 0.0 |
2004-Sep-09 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 0.85
| 0.86
| 0.84
| 0.85
| 125,921
| ###
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.83
| 0.86
| 0.83
| 0.84
| 178,954
| ###
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.83
| 0.83
| 0.81
| 0.83
| 247,077
| ###
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 0.87
| 0.87
| 0.85
| 0.85
| 8,650
| ###
| ###
| ###
| ### |
2004-Aug-31 Tue
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 70.8
| 70.8
| 0.1 |
2004-Aug-30 Mon
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Aug-27 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 4,923
| ###
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 83.0
| 83.0
| ### |
2004-Aug-25 Wed
| 0.85
| 0.88
| 0.85
| 0.86
| 21,559
| 18,648
| ###
| ###
| ### |
2004-Aug-24 Tue
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| 0.86
| 0.87
| 0.85
| 0.86
| 107,671
| ###
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 19.3
| 19.3
| ### |
2004-Aug-19 Thu
| 0.89
| 0.89
| 0.86
| 0.88
| 74,484
| 65,173
| 19.8
| 19.8
| 0.1 |
2004-Aug-18 Wed
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.86
| 0.89
| 0.86
| 0.88
|
|
| 91.7
| 91.7
| 0.1 |
2004-Aug-13 Fri
| 0.87
| 0.87
| 0.86
| 0.86
| 42,320
| ###
| 24.1
| 24.1
| ### |
2004-Aug-12 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Aug-11 Wed
| 0.88
| ###
| 0.88
| ###
| 107,550
| 47,322
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 0.87
| 0.88
| 0.87
| 0.88
| 80,250
| ###
| 85.5
| 85.5
| 0.1 |
2004-Aug-09 Mon
| ###
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Aug-06 Fri
| ###
| ###
| 0.89
| ###
| 141,740
| 63,074
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 0.86
| ###
| 0.85
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2004-Aug-03 Tue
| 0.83
| 0.87
| 0.83
| 0.87
|
|
| 94.4
| 94.4
| 0.1 |
2004-Aug-02 Mon
| 0.82
| 0.84
| 0.8
| 0.82
|
|
| 68.4
| 68.4
| 0.1 |
2004-Jul-30 Fri
| 0.79
| 0.84
| 0.79
| 0.84
|
|
| ###
| ###
| ### |
2004-Jul-29 Thu
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 71.6
| 71.6
| 0.1 |
2004-Jul-28 Wed
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Jul-27 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jul-26 Mon
| 0.75
| 0.8
| 0.75
| 0.8
| 144,588
| 112,055
| ###
| ###
| 0.1 |
2004-Jul-23 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 116,349
| 87,843
| 20.8
| 20.8
| ### |
2004-Jul-22 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 81.2
| 81.2
| 0.1 |
2004-Jul-21 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 89.8
| 89.8
| 0.1 |
2004-Jul-16 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.4
| 73.4
| 0.1 |
2004-Jul-14 Wed
| 0.8
| 0.8
| 0.74
| 0.78
|
|
| 13.5
| 13.5
| 0.1 |
2004-Jul-13 Tue
| 0.8
| 0.81
| 0.79
| 0.81
|
|
| 84.1
| 84.1
| 0.1 |
2004-Jul-12 Mon
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 12.7
| 12.7
| ### |
2004-Jul-09 Fri
| 0.8
| 0.81
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jul-08 Thu
| 0.81
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Jul-07 Wed
| 0.74
| 0.82
| 0.74
| 0.81
| 412,656
| 321,871
| ###
| ###
| 0.1 |
2004-Jul-06 Tue
| 0.74
| 0.76
| 0.73
| 0.76
| 166,027
| ###
| 87.9
| 87.9
| 0.1 |
2004-Jul-05 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 16.4
| 16.4
| 0.1 |
2004-Jul-02 Fri
| 0.75
| 0.75
| 0.73
| 0.74
| 118,188
| 87,459
| 14.9
| 14.9
| 0.1 |
2004-Jul-01 Thu
| 0.76
| 0.76
| 0.73
| 0.74
| 129,620
| ###
| 9.0
| 9.0
| 0.1 |
2004-Jun-30 Wed
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| 138,450
| 103,145
| ###
| ###
| ### |
2004-Jun-28 Mon
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| 93.7
| 93.7
| 0.1 |
2004-Jun-25 Fri
| 0.7
| 0.73
| ###
| 0.73
| 618,775
| 225,852
| ###
| ###
| 0.1 |
2004-Jun-24 Thu
| 0.73
| 0.73
| 0.71
| 0.71
| 147,875
| 106,470
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.74
| 0.76
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Jun-22 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 83.3
| 83.3
| 0.1 |
2004-Jun-21 Mon
| 0.73
| 0.75
| 0.72
| 0.73
| 142,750
| 104,921
| ###
| ###
| 0.1 |
2004-Jun-18 Fri
| 0.73
| 0.73
| 0.72
| 0.72
| 58,750
| ###
| 19.5
| 19.5
| ### |
2004-Jun-17 Thu
| 0.73
| 0.75
| 0.73
| 0.73
| 199,550
| ###
| 67.5
| 67.5
| 0.1 |
2004-Jun-16 Wed
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Jun-15 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 23.2
| 23.2
| 0.1 |
2004-Jun-14 Mon
| 0.8
| 0.8
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.8
| 0.8
| 0.75
| 0.79
|
|
| 18.6
| 18.6
| ### |
2004-Jun-10 Thu
| 0.78
| 0.8
| 0.78
| 0.8
| 75,276
| ###
| 90.4
| 90.4
| 0.1 |
2004-Jun-09 Wed
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jun-08 Tue
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 8.3
| 8.3
| ### |
2004-Jun-07 Mon
| 0.76
| 0.8
| 0.76
| 0.76
| 230,070
| 179,454
| 74.2
| 74.2
| 0.1 |
2004-Jun-04 Fri
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| 72.3
| 72.3
| 0.1 |
2004-Jun-03 Thu
| 0.73
| 0.77
| 0.72
| 0.77
|
|
| 95.7
| 95.7
| 0.1 |
2004-Jun-02 Wed
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 93.3
| 93.3
| 0.1 |
2004-Jun-01 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 115,889
| 82,281
| 13.6
| 13.6
| ### |
2004-May-31 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 0.71
| 0.74
| 0.71
| 0.73
|
|
| 84.8
| 84.8
| 0.1 |
2004-May-27 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| 86.7
| 86.7
| ### |
2004-May-26 Wed
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 0.74
| 0.74
| 0.7
| 0.7
| 18,656
| ###
| 4.0
| 4.0
| ### |
2004-May-24 Mon
| 0.74
| 0.74
| ###
| 0.74
|
|
| 76.7
| 76.7
| 0.1 |
2004-May-21 Fri
| 0.72
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-May-20 Thu
| ###
| 0.71
| ###
| ###
| 532,342
| 188,981
| 84.4
| 84.4
| 0.0 |
2004-May-19 Wed
| ###
| 0.7
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 107,750
| 0
| 22.9
| 22.9
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 72,620
| 0
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 137,325
| 0
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| 92.4
| 92.4
| ### |
2004-May-10 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 91.5
| 91.5
| ### |
2004-May-06 Thu
| 0.7
| 0.72
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2004-May-05 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 7.4
| 7.4
| ### |
2004-May-03 Mon
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 93.0
| 93.0
| 0.1 |
2004-Apr-30 Fri
| 0.71
| 0.73
| 0.71
| 0.72
| 265,271
| ###
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.71
| 0.71
| ###
| 0.7
|
|
| 33.6
| 33.6
| ### |
2004-Apr-28 Wed
| 0.74
| 0.74
| 0.71
| 0.72
| 282,483
| ###
| 14.1
| 14.1
| ### |
2004-Apr-27 Tue
| ###
| 0.75
| ###
| 0.74
| 401,372
| ###
| ###
| ###
| 0.1 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2004-Apr-22 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Apr-21 Wed
| ###
| 0.72
| ###
| ###
| 669,480
| ###
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.72
| 0.72
| 0.7
| 0.71
| 289,372
| 205,454
| ###
| ###
| ### |
2004-Apr-19 Mon
| 0.76
| 0.76
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 6.2
| 6.2
| 0.1 |
2004-Apr-15 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-14 Wed
| 0.83
| 0.83
| 0.75
| 0.8
| 149,222
| 117,885
| 10.4
| 10.4
| 0.1 |
2004-Apr-13 Tue
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 15.4
| 15.4
| ### |
2004-Apr-08 Thu
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 15.9
| 15.9
| ### |
2004-Apr-06 Tue
| 0.85
| 0.86
| 0.84
| 0.85
| 256,587
| ###
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.86
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 21.1
| 21.1
| ### |
2004-Mar-30 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Mar-29 Mon
| 0.85
| 0.86
| 0.83
| 0.86
| 136,874
| 115,658
| 82.0
| 82.0
| ### |
2004-Mar-26 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 66.8
| 66.8
| 0.1 |
2004-Mar-25 Thu
| 0.87
| 0.87
| 0.85
| 0.85
| 87,750
| ###
| 15.9
| 15.9
| ### |
2004-Mar-24 Wed
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 73.2
| 73.2
| 0.1 |
2004-Mar-23 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 11.3
| 11.3
| 0.1 |
2004-Mar-22 Mon
| ###
| ###
| 0.88
| ###
| 261,524
| 115,070
| 30.7
| 30.7
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 130,550
| 0
| 22.4
| 22.4
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 436,884
| 0
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.86
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.87
| 0.88
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.88
| 0.88
| 0.83
| 0.85
| 231,625
| ###
| 9.0
| 9.0
| ### |
2004-Mar-11 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 18.2
| 18.2
| 0.1 |
2004-Mar-10 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.83
| 0.89
| 0.83
| 0.89
|
|
| 97.9
| 97.9
| ### |
2004-Mar-08 Mon
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| 7.8
| 7.8
| 0.1 |
2004-Mar-05 Fri
| 0.89
| 0.89
| 0.84
| 0.84
| 208,950
| 180,741
| ###
| ###
| ### |
2004-Mar-04 Thu
| 0.84
| 0.84
| 0.78
| 0.78
|
|
| 2.2
| 2.2
| 0.1 |
2004-Mar-03 Wed
| 0.84
| 0.84
| 0.8
| 0.8
| 440,750
| ###
| ###
| ###
| 0.1 |
2004-Mar-02 Tue
| 0.82
| 0.85
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2004-Mar-01 Mon
| 0.82
| 0.84
| 0.8
| 0.84
| 254,985
| 209,087
| ###
| ###
| ### |
2004-Feb-27 Fri
| 0.89
| 0.89
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.86
| 0.89
| 0.85
| 0.89
| 682,079
| ###
| 93.5
| 93.5
| ### |
2004-Feb-25 Wed
| ###
| ###
| 0.85
| 0.87
| 256,154
| ###
| ###
| ###
| 0.1 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 205,975
| 0
| 28.5
| 28.5
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 190,023
| 0
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2004-Feb-16 Mon
| 0.86
| ###
| 0.86
| ###
| 136,844
| 58,842
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.88
| 0.88
| 0.85
| 0.86
| 537,946
| 465,323
| 14.6
| 14.6
| ### |
2004-Feb-12 Thu
| 0.89
| ###
| 0.86
| ###
| 286,458
| 123,176
| 74.8
| 74.8
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| 0.89
| ###
| 913,753
| 406,620
| 5.8
| 5.8
| 0.0 |
2004-Feb-10 Tue
| 1
| 1
| ###
| ###
| 2,635,383
| ###
| 24.2
| 24.2
| 0.0 |
2004-Feb-09 Mon
| 1
| ###
| ###
| 1
| 4,152,586
| 0
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 0.86
| 0.89
| 0.84
| 0.89
|
|
| ###
| ###
| ### |
2004-Feb-05 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Feb-04 Wed
| 0.81
| 0.84
| 0.79
| 0.79
| 743,829
| 606,220
| ###
| ###
| ### |
2004-Feb-03 Tue
| 0.74
| 0.81
| 0.74
| 0.79
|
|
| 96.9
| 96.9
| ### |
2004-Feb-02 Mon
| 0.74
| 0.76
| 0.73
| 0.74
|
|
| 73.1
| 73.1
| 0.1 |
2004-Jan-30 Fri
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 7.7
| 7.7
| ### |
2004-Jan-29 Thu
| 0.74
| 0.76
| 0.74
| 0.74
| 453,486
| ###
| 71.9
| 71.9
| 0.1 |
2004-Jan-28 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 170,350
| ###
| 26.2
| 26.2
| 0.1 |
2004-Jan-27 Tue
| 0.75
| 0.75
| 0.72
| 0.73
| 214,073
| 157,343
| 14.2
| 14.2
| 0.1 |
2004-Jan-23 Fri
| 0.7
| 0.73
| 0.7
| 0.7
|
|
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| 87,250
| 61,947
| 10.3
| 10.3
| ### |
2004-Jan-21 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 11.4
| 11.4
| ### |
2004-Jan-20 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Jan-19 Mon
| ###
| 0.73
| ###
| 0.72
| 404,250
| 147,551
| ###
| ###
| ### |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2004-Jan-14 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 67,820
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.7
| 0.7
| ###
| ###
| 46,770
| ###
| 19.6
| 19.6
| 0.0 |
2004-Jan-05 Mon
| 0.72
| 0.73
| 0.7
| 0.7
| 34,385
| 24,585
| ###
| ###
| ### |
2004-Jan-02 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 25,444
| ###
| 12.5
| 12.5
| ### |
2003-Dec-31 Wed
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| 82.9
| 82.9
| ### |
2003-Dec-30 Tue
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.73
| 0.73
| 0.7
| 0.72
| 57,250
| ###
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.7
| 0.74
| 0.7
| 0.73
|
|
| 93.8
| 93.8
| 0.1 |
2003-Dec-22 Mon
| ###
| 0.71
| ###
| 0.7
| 159,874
| 56,755
| ###
| ###
| ### |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 109,070
| 0
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 115,545
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 140,350
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| 32,553
| 17,741
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 20.5
| 20.5
| 0.0 |
2003-Nov-28 Fri
| 0.54
| 0.54
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.57
| 0.57
| 0.53
| 0.54
|
|
| 5.2
| 5.2
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 10.8
| 10.8
| ### |
2003-Nov-25 Tue
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Nov-21 Fri
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 12.6
| 12.6
| 0.0 |
2003-Nov-19 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.58
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.59
| 0.59
| 0.58
| 0.59
| 164,278
| ###
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.57
| 0.59
| 0.56
| 0.59
|
|
| 91.2
| 91.2
| 0.0 |
2003-Nov-12 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 86,280
| ###
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.59
| 0.59
| 0.57
| 0.57
| 95,540
| ###
| 13.8
| 13.8
| ### |
2003-Nov-10 Mon
| 0.57
| 0.59
| 0.57
| 0.58
| 57,280
| 33,222
| 85.6
| 85.6
| ### |
2003-Nov-07 Fri
| 0.57
| ###
| 0.57
| 0.57
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 11.9
| 11.9
| 0.0 |
2003-Nov-05 Wed
| 0.59
| 0.59
| 0.57
| 0.59
| 94,145
| ###
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| 86.3
| 86.3
| 0.0 |
2003-Nov-03 Mon
| 0.57
| 0.58
| 0.56
| 0.58
| 187,145
| 106,672
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.58
| 0.58
| 0.56
| 0.57
| 75,852
| ###
| 22.0
| 22.0
| ### |
2003-Oct-30 Thu
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| 18.6
| 18.6
| ### |
2003-Oct-29 Wed
| 0.56
| 0.59
| 0.56
| 0.59
| 254,855
| 146,541
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 17.1
| 17.1
| ### |
2003-Oct-27 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 14.3
| 14.3
| 0.0 |
2003-Oct-24 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 101,429
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 62,620
| 0
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 57,985
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.59
| ###
| 0.59
| ###
| 117,686
| ###
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 137,482
| 0
| 13.4
| 13.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 164,550
| 0
| 87.5
| 87.5
| 0.0 |
2003-Oct-06 Mon
| 0.59
| ###
| 0.59
| ###
| 369,271
| ###
| 92.8
| 92.8
| 0.0 |
2003-Oct-03 Fri
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 89.5
| 89.5
| ### |
2003-Oct-02 Thu
| 0.56
| 0.57
| 0.56
| 0.56
| 100,421
| ###
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 121,579
| ###
| 19.9
| 19.9
| ### |
2003-Sep-30 Tue
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.57
| ###
| 0.53
| 0.58
|
|
| 84.9
| 84.9
| ### |
2003-Sep-26 Fri
| ###
| ###
| 0.57
| 0.57
| 184,350
| ###
| 5.8
| 5.8
| ### |
2003-Sep-25 Thu
| ###
| ###
| 0.59
| 0.59
| 280,643
| 82,789
| 4.4
| 4.4
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 208,851
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.71
| 0.72
| ###
| ###
| 269,485
| ###
| 11.8
| 11.8
| 0.0 |
2003-Sep-18 Thu
| 0.74
| 0.74
| 0.72
| 0.73
| 323,423
| ###
| ###
| ###
| 0.1 |
2003-Sep-17 Wed
| 0.76
| 0.76
| ###
| 0.74
| 856,859
| ###
| ###
| ###
| 0.1 |
2003-Sep-16 Tue
| ###
| 0.79
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| 0.72
| ###
| ###
| 776,859
| ###
| 6.7
| 6.7
| 0.0 |
2003-Sep-04 Thu
| 0.59
| ###
| 0.56
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| 0.55
| 0.59
| 249,946
| ###
| 19.2
| 19.2
| 0.0 |
2003-Sep-02 Tue
| 0.58
| 0.58
| 0.55
| 0.57
| 295,857
| 167,159
| 21.0
| 21.0
| ### |
2003-Sep-01 Mon
| 0.55
| ###
| 0.55
| 0.57
| 567,149
| ###
| 89.3
| 89.3
| ### |
2003-Aug-29 Fri
| 0.49
| 0.55
| 0.49
| 0.52
|
|
| 93.6
| 93.6
| 0.0 |
2003-Aug-28 Thu
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| 81.5
| 81.5
| 0.0 |
2003-Aug-27 Wed
| 0.475
| 0.49
| 0.46
| 0.46
| 336,655
| ###
| 12.3
| 12.3
| 0.0 |
2003-Aug-26 Tue
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| 29.0
| 29.0
| ### |
2003-Aug-25 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| 0.485
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| 86.9
| 86.9
| 0.0 |
2003-Aug-19 Tue
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| 84.6
| 84.6
| 0.0 |
2003-Aug-18 Mon
| 0.44
| 0.44
| 0.425
| 0.44
|
|
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| ###
| 0.44
| 0.42
| ###
| 98,444
| ###
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 0.44
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 81,950
| ###
| 13.1
| 13.1
| ### |
2003-Aug-12 Tue
| 0.45
| 0.45
| ###
| 0.45
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 166,674
| ###
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.45
| 0.45
| ###
| 0.45
| 151,741
| 34,141
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| ###
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.43
| 0.43
| 0.425
| 0.425
| 68,344
| ###
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.42
| 0.445
| ###
| 0.43
| 376,246
| ###
| 84.4
| 84.4
| ### |
2003-Aug-01 Fri
| 0.46
| 0.46
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Jul-31 Thu
| ###
| 0.5
| ###
| 0.45
| 2,590,726
| 647,681
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.355
| ###
| ###
| ###
| 41,526
| 0
| 7.0
| 7.0
| 0.0 |
2003-Jul-28 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| 0.355
| ###
| 23,249
| 4,126
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| 0.355
| 0.355
| 102,282
| 18,155
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| 0.355
| 102,070
| 0
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 119,228
| 0
| 9.0
| 9.0
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2003-Jul-15 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 21,725
| 0
| 19.4
| 19.4
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 106,543
| 0
| 5.2
| 5.2
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 112,425
| 0
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 121,157
| 0
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 88.7
| 88.7
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 107,978
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| 0.345
| 0.325
| 0.325
| 58,044
| 19,444
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.345
| ###
| ###
| ###
| 123,181
| 0
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 78,650
| 0
| 11.1
| 11.1
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| 0.345
| 0.345
| 56,050
| ###
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 7.2
| 7.2
| 0.0 |
2003-Jun-13 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| ###
| 0.355
| ###
| ###
| 43,241
| 7,675
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| 0.325
| 0.325
| 86,440
| 14,046
| ###
| ###
| ### |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 55,589
| 0
| 97.3
| 97.3
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 25,550
| 0
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 32,450
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 37,146
| 0
| 82.6
| 82.6
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2003-May-20 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 58,142
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 85.6
| 85.6
| ### |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 23,980
| 0
| 90.7
| 90.7
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 47,088
| 0
| 6.4
| 6.4
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 40,050
| 0
| 4.3
| 4.3
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2003-Apr-29 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| 0.285
| 0.285
| 0.25
| 0.25
|
|
| 0.9
| 0.9
| 0.0 |
2003-Apr-24 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| 0.325
| 0.325
| ###
| ###
| 77,421
| 12,580
| 4.9
| 4.9
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 96,550
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,750
| 0
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| 0.29
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2003-Apr-04 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 5.8
| 5.8
| ### |
2003-Apr-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 520
| 145
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| ###
| ###
| 0.28
| ###
| 42,255
| ###
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| 0.275
| 84,850
| 0
| 0.5
| 0.5
| ### |
2003-Mar-21 Fri
| ###
| ###
| 0.325
| 0.325
| 39,145
| ###
| 1.0
| 1.0
| ### |
2003-Mar-20 Thu
| ###
| 0.42
| 0.325
| ###
| 303,945
| ###
| 0.8
| 0.8
| 0.0 |
2003-Mar-19 Wed
| 0.29
| 0.4
| 0.28
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.25
| 0.28
| 0.25
| 0.28
| 33,555
| ###
| 98.4
| 98.4
| ### |
2003-Mar-13 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Mar-12 Wed
| 0.245
| 0.275
| 0.23
| 0.275
|
|
| 99.0
| 99.0
| ### |
2003-Mar-11 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 22.8
| 22.8
| 0.0 |
2003-Mar-10 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 90.1
| 90.1
| ### |
2003-Mar-05 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| 0.255
| 0.26
| 0.23
| 0.26
| 57,788
| 14,158
| 87.9
| 87.9
| 0.0 |
2003-Mar-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 7,947
| 2,145
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.0
| 12.0
| ### |
2003-Feb-24 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 45,147
| 12,754
| ###
| ###
| ### |
2003-Feb-20 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 6.2
| 6.2
| ### |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| 0.325
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 3.4
| 3.4
| ### |
2003-Feb-07 Fri
| ###
| ###
| 0.325
| ###
| 13,352
| ###
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 25,141
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 99,288
| 0
| 82.6
| 82.6
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.41
| 0.42
| ###
| ###
| 125,056
| ###
| 18.9
| 18.9
| 0.0 |
2003-Jan-22 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.41
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| 0.44
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 9,288
| 0
| 6.3
| 6.3
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2002-Dec-18 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| 0.4
| 0.375
| 0.4
|
|
| 93.4
| 93.4
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 95.9
| 95.9
| 0.0 |
2002-Dec-10 Tue
| ###
| 0.4
| ###
| 0.4
| 70,150
| ###
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.42
| ###
| ###
| ###
| 83,586
| 0
| 7.5
| 7.5
| 0.0 |
2002-Dec-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Dec-02 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| ###
| ###
| 0.42
| 0.42
| 102,885
| ###
| ###
| ###
| ### |
2002-Nov-28 Thu
| 0.42
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.41
| 0.42
| 0.41
| 0.41
| 62,644
| ###
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.43
| 0.43
| 0.4
| 0.4
| 29,356
| 12,182
| 3.5
| 3.5
| 0.0 |
2002-Nov-22 Fri
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 111,620
| 50,787
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 86.2
| 86.2
| 0.0 |
2002-Nov-19 Tue
| 0.46
| 0.46
| 0.45
| 0.46
| 22,875
| ###
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 36,921
| 16,983
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 35,327
| 16,073
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2002-Nov-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 21.0
| 21.0
| 0.0 |
2002-Nov-08 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| 0.445
| 0.45
| 0.43
| 0.43
|
|
| 9.9
| 9.9
| ### |
2002-Nov-05 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 11.3
| 11.3
| ### |
2002-Oct-31 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.44
| 0.46
| 0.44
| 0.46
| 90,744
| ###
| 95.7
| 95.7
| 0.0 |
2002-Oct-29 Tue
| 0.43
| 0.45
| 0.425
| 0.425
| 46,245
| ###
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.43
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Oct-25 Fri
| ###
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 156
| 70
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 344
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 12.9
| 12.9
| ### |
2002-Oct-16 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 89.4
| 89.4
| ### |
2002-Oct-11 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Oct-10 Thu
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 22,950
| ###
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 23.6
| 23.6
| ### |
2002-Oct-07 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 86.7
| 86.7
| 0.0 |
2002-Oct-03 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 12,457
| 5,543
| 15.0
| 15.0
| ### |
2002-Oct-02 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 3,652
| 1,570
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.44
| 0.44
| 0.43
| 0.44
| 10,183
| 4,429
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 83.6
| 83.6
| 0.0 |
2002-Sep-25 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 0.47
| 0.47
| 0.4
| 0.46
|
|
| 21.0
| 21.0
| 0.0 |
2002-Sep-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| 17.3
| 17.3
| 0.0 |
2002-Sep-18 Wed
| 0.49
| 0.49
| 0.46
| 0.46
| 37,150
| 17,646
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.46
| 0.48
| 0.455
| 0.47
|
|
| 89.8
| 89.8
| ### |
2002-Sep-13 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 15,344
| ###
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 9,750
| ###
| ###
| ###
| ### |
2002-Sep-11 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 8.1
| 8.1
| ### |
2002-Sep-09 Mon
| 0.475
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| 4.1
| 4.1
| ### |
2002-Sep-05 Thu
| 0.52
| 0.52
| 0.48
| 0.52
| 165,824
| ###
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 21.1
| 21.1
| 0.0 |
2002-Sep-03 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Sep-02 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Aug-29 Thu
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Aug-27 Tue
| 0.57
| ###
| 0.55
| ###
| 43,178
| 11,873
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 0.55
| 0.56
| 0.55
| 0.56
| 38,955
| 21,620
| 84.2
| 84.2
| ### |
2002-Aug-22 Thu
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.54
| 0.54
| 0.49
| 0.5
|
|
| 2.1
| 2.1
| 0.0 |
2002-Aug-20 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.53
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 14.5
| 14.5
| ### |
2002-Aug-09 Fri
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 3.6
| 3.6
| ### |
2002-Aug-08 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2002-Aug-06 Tue
| ###
| 0.51
| ###
| 0.51
|
|
| 95.0
| 95.0
| ### |
2002-Aug-05 Mon
| ###
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2002-Aug-01 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 35,288
| 17,820
| 85.9
| 85.9
| ### |
2002-Jul-31 Wed
| 0.5
| 0.5
| ###
| ###
| 10,750
| 2,687
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 31,184
| 16,059
| 16.6
| 16.6
| ### |
2002-Jul-29 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 16,528
| 8,925
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| 0.54
| 0.59
| 0.54
| 0.55
| 65,727
| ###
| 81.6
| 81.6
| ### |
2002-Jul-24 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| 0.49
| 0.52
| 0.485
| 0.52
| 33,925
| 17,047
| 94.2
| 94.2
| 0.0 |
2002-Jul-22 Mon
| 0.49
| 0.49
| 0.485
| 0.485
| 29,251
| 14,259
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 0.55
| 0.55
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| 0.54
| 0.54
| 46,674
| ###
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 8,284
| 0
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 0.58
| ###
| 0.56
| ###
| 267,028
| ###
| 82.8
| 82.8
| 0.0 |
2002-Jun-27 Thu
| 0.56
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| 0.54
| 0.56
| 0.53
| 0.53
| 88,026
| 47,974
| 31.6
| 31.6
| 0.0 |
2002-Jun-25 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 29.3
| 29.3
| ### |
2002-Jun-24 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Jun-21 Fri
| ###
| ###
| 0.58
| 0.58
| 80,022
| ###
| 7.5
| 7.5
| ### |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 17,455
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2002-Jun-13 Thu
| ###
| 0.71
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 20,950
| 0
| 24.8
| 24.8
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 57,025
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 20,275
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 54,220
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.2
| 68.2
| ### |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-May-23 Thu
| 0.73
| 0.74
| 0.71
| 0.72
|
|
| 22.4
| 22.4
| ### |
2002-May-22 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 18.9
| 18.9
| ### |
2002-May-21 Tue
| 0.74
| 0.74
| 0.72
| 0.72
| 154,055
| ###
| 15.5
| 15.5
| ### |
2002-May-20 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-May-17 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-May-16 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 68.4
| 68.4
| 0.1 |
2002-May-15 Wed
| 0.75
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-May-14 Tue
| 0.74
| 0.76
| 0.73
| 0.75
|
|
| 82.5
| 82.5
| ### |
2002-May-13 Mon
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-May-10 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 0.75
| 0.79
| 0.74
| 0.79
|
|
| ###
| ###
| ### |
2002-May-08 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 23,972
| ###
| ###
| ###
| 0.1 |
2002-May-07 Tue
| 0.75
| 0.75
| 0.73
| 0.73
| 45,650
| 33,781
| 18.6
| 18.6
| 0.1 |
2002-May-06 Mon
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-May-03 Fri
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-May-02 Thu
| 0.75
| 0.79
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-May-01 Wed
| 0.76
| 0.76
| 0.74
| 0.75
| 219,427
| 164,570
| 25.1
| 25.1
| ### |
2002-Apr-30 Tue
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| 29.1
| 29.1
| 0.1 |
2002-Apr-29 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Apr-26 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 12.2
| 12.2
| 0.1 |
2002-Apr-24 Wed
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Apr-23 Tue
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Apr-22 Mon
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 13.9
| 13.9
| ### |
2002-Apr-18 Thu
| 0.86
| 0.86
| 0.82
| 0.85
| 36,580
| 30,727
| 22.3
| 22.3
| ### |
2002-Apr-17 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.88
| 0.89
| 0.82
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Apr-15 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Apr-12 Fri
| 0.88
| 0.89
| 0.88
| 0.88
| 37,070
| ###
| 71.4
| 71.4
| 0.1 |
2002-Apr-11 Thu
| 0.89
| 0.89
| 0.88
| 0.89
| 45,872
| ###
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.88
| 0.89
| 0.87
| 0.87
| 88,450
| ###
| 24.3
| 24.3
| 0.1 |
2002-Apr-09 Tue
| ###
| ###
| 0.88
| 0.88
| 219,774
| ###
| 12.1
| 12.1
| 0.1 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 113,676
| 0
| 28.7
| 28.7
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 84,549
| 0
| 17.4
| 17.4
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 110,820
| 0
| 34.9
| 34.9
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 173,785
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 126,650
| 0
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 139,625
| 0
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 139,345
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.89
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 465,775
| 0
| 6.4
| 6.4
| 0.0 |
2002-Mar-15 Fri
| ###
| 1
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2002-Mar-14 Thu
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Mar-12 Tue
| 0.81
| 0.83
| 0.81
| 0.83
| 29,886
| ###
| 88.9
| 88.9
| ### |
2002-Mar-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Mar-08 Fri
| 0.8
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Mar-07 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.5
| 69.5
| 0.1 |
2002-Mar-06 Wed
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| 22.3
| 22.3
| 0.1 |
2002-Mar-05 Tue
| 0.83
| 0.83
| 0.8
| 0.8
| 57,646
| 46,981
| ###
| ###
| 0.1 |
2002-Mar-04 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2002-Feb-28 Thu
| 0.81
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Feb-27 Wed
| 0.81
| 0.82
| 0.81
| 0.81
| 101,243
| ###
| ###
| ###
| 0.1 |
2002-Feb-26 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Feb-25 Mon
| 0.83
| 0.83
| 0.8
| 0.81
| 200,050
| 163,040
| ###
| ###
| 0.1 |
2002-Feb-22 Fri
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Feb-20 Wed
| 0.8
| 0.8
| 0.79
| 0.8
| 48,250
| 38,358
| ###
| ###
| 0.1 |
2002-Feb-19 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 111,754
| 88,844
| ###
| ###
| 0.1 |
2002-Feb-18 Mon
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Feb-15 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 17,176
| ###
| ###
| ###
| 0.1 |
2002-Feb-14 Thu
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| 26.6
| 26.6
| 0.1 |
2002-Feb-13 Wed
| 0.79
| 0.79
| 0.77
| 0.77
| 115,821
| 90,340
| 14.5
| 14.5
| 0.1 |
2002-Feb-12 Tue
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.79
| 0.79
| 0.78
| 0.79
| 867,680
| 681,128
| 67.6
| 67.6
| ### |
2002-Feb-08 Fri
| 0.8
| 0.81
| 0.78
| 0.78
| 111,056
| 88,289
| ###
| ###
| 0.1 |
2002-Feb-07 Thu
| 0.83
| 0.83
| 0.8
| 0.8
| 133,850
| 109,087
| 10.4
| 10.4
| 0.1 |
2002-Feb-06 Wed
| ###
| ###
| 0.82
| 0.83
| 254,446
| 104,322
| 30.5
| 30.5
| ### |
2002-Feb-05 Tue
| 0.81
| 0.82
| 0.81
| 0.81
| 38,750
| 31,581
| 70.2
| 70.2
| 0.1 |
2002-Feb-04 Mon
| 0.84
| 0.84
| 0.81
| 0.81
| 107,757
| ###
| 11.0
| 11.0
| 0.1 |
2002-Feb-01 Fri
| 0.83
| 0.84
| 0.82
| 0.83
|
|
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| 0.8
| 0.82
| 0.79
| 0.8
| 89,880
| 72,353
| 66.2
| 66.2
| 0.1 |
2002-Jan-30 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jan-29 Tue
| 0.8
| 0.81
| 0.8
| 0.8
| 101,180
| 81,449
| ###
| ###
| 0.1 |
2002-Jan-28 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| 0.8
| 0.83
| 0.78
| 0.78
| 240,350
| 193,481
| ###
| ###
| 0.1 |
2002-Jan-24 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 122,558
| 98,046
| ###
| ###
| 0.1 |
2002-Jan-23 Wed
| 0.8
| 0.81
| 0.79
| 0.81
| 189,250
| ###
| 78.8
| 78.8
| 0.1 |
2002-Jan-22 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| 5.6
| 5.6
| ### |
2002-Jan-18 Fri
| 0.78
| 0.79
| 0.78
| 0.79
| 37,350
| ###
| 80.3
| 80.3
| ### |
2002-Jan-17 Thu
| 0.77
| 0.78
| 0.76
| 0.78
| 71,750
| 55,247
| ###
| ###
| 0.1 |
2002-Jan-16 Wed
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Jan-15 Tue
| 0.79
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Jan-14 Mon
| 0.79
| 0.79
| 0.78
| 0.79
| 55,150
| ###
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 92.4
| 92.4
| 0.1 |
2002-Jan-10 Thu
| 0.78
| 0.78
| 0.76
| 0.77
| 21,750
| 16,747
| 22.9
| 22.9
| 0.1 |
2002-Jan-09 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 19.6
| 19.6
| 0.1 |
2002-Jan-08 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Jan-07 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Jan-04 Fri
| 0.78
| 0.79
| 0.78
| 0.79
| 35,151
| ###
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 4,749
| 3,656
| 74.0
| 74.0
| 0.1 |
2002-Jan-02 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 13.3
| 13.3
| 0.1 |
2001-Dec-31 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 17.9
| 17.9
| 0.1 |
2001-Dec-28 Fri
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 66.6
| 66.6
| 0.1 |
2001-Dec-27 Thu
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Dec-24 Mon
| 0.78
| 0.78
| 0.75
| 0.75
| 6,342
| 4,851
| 4.5
| 4.5
| ### |
2001-Dec-21 Fri
| 0.75
| 0.8
| 0.74
| 0.79
|
|
| 93.9
| 93.9
| ### |
2001-Dec-20 Thu
| 0.74
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Dec-19 Wed
| 0.79
| 0.79
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Dec-18 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 17.4
| 17.4
| 0.1 |
2001-Dec-14 Fri
| 0.81
| 0.81
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 25.5
| 25.5
| ### |
2001-Dec-12 Wed
| 0.82
| 0.84
| 0.82
| 0.83
|
|
| 83.1
| 83.1
| ### |
2001-Dec-11 Tue
| ###
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Dec-10 Mon
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| 70.5
| 70.5
| 0.1 |
2001-Dec-07 Fri
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| 87.1
| 87.1
| 0.1 |
2001-Dec-06 Thu
| 0.78
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Dec-05 Wed
| 0.79
| 0.79
| 0.75
| 0.78
|
|
| 24.7
| 24.7
| 0.1 |
2001-Dec-04 Tue
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 90.5
| 90.5
| 0.1 |
2001-Dec-03 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 78.1
| 78.1
| 0.1 |
2001-Nov-30 Fri
| 0.76
| 0.76
| 0.74
| 0.74
| 6,150
| ###
| 15.1
| 15.1
| 0.1 |
2001-Nov-29 Thu
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 87.0
| 87.0
| 0.1 |
2001-Nov-27 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| 0.73
| 0.73
| ###
| 0.7
| 39,551
| ###
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.74
| 0.75
| 0.73
| 0.75
| 19,920
| 14,740
| ###
| ###
| ### |
2001-Nov-22 Thu
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| 0.77
| 0.78
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2001-Nov-20 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 45,750
| 35,227
| 70.4
| 70.4
| 0.1 |
2001-Nov-19 Mon
| 0.782
| 0.79
| 0.77
| 0.78
| 38,120
| ###
| 25.3
| 25.3
| 0.1 |
2001-Nov-16 Fri
| 0.78
| 0.8
| 0.77
| 0.77
|
|
| 21.8
| 21.8
| 0.1 |
2001-Nov-15 Thu
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Nov-14 Wed
| 0.72
| 0.78
| 0.72
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Nov-13 Tue
| ###
| 0.71
| ###
| 0.71
| 90,340
| 32,070
| 93.3
| 93.3
| ### |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 77.7
| 77.7
| ### |
2001-Nov-07 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 90.3
| 90.3
| ### |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.72
| 0.72
| ###
| ###
| 31,750
| ###
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2001-Oct-31 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| 80,020
| ###
| 13.8
| 13.8
| ### |
2001-Oct-30 Tue
| 0.74
| 0.74
| 0.71
| 0.73
|
|
| 21.7
| 21.7
| 0.1 |
2001-Oct-29 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 78.8
| 78.8
| ### |
2001-Oct-26 Fri
| ###
| 0.76
| ###
| 0.73
|
|
| 82.1
| 82.1
| 0.1 |
2001-Oct-25 Thu
| ###
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 5,845
| 0
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| 0.655
| ###
| ###
| ###
| 101,570
| 0
| 2.1
| 2.1
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 66,920
| 0
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2001-Oct-10 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 0.54
| 0.59
| 0.54
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 190,057
| 95,978
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 19.7
| 19.7
| ### |
2001-Oct-03 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 20.6
| 20.6
| 0.0 |
2001-Oct-02 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.54
| 0.54
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.5
| 0.58
| 0.5
| 0.5
| 60,289
| 32,556
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| 0.46
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| 24.5
| 24.5
| ### |
2001-Sep-21 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 45,250
| ###
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| 0.48
| 0.5
| 0.47
| 0.47
| 13,074
| 6,340
| ###
| ###
| ### |
2001-Sep-18 Tue
| 0.49
| 0.49
| 0.47
| 0.47
| 67,470
| 32,385
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 0.5
| 0.5
| 0.47
| 0.47
| 40,773
| 19,774
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Sep-10 Mon
| ###
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2001-Sep-07 Fri
| 0.57
| 0.57
| 0.54
| 0.55
|
|
| 9.8
| 9.8
| ### |
2001-Sep-06 Thu
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 91.2
| 91.2
| 0.0 |
2001-Sep-05 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.58
| ###
| 0.58
| ###
| 22,320
| 6,472
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 6,385
| ###
| ###
| ###
| ### |
2001-Aug-28 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 40,850
| 0
| 22.9
| 22.9
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.673
| 0.673
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 36,050
| 0
| 95.9
| 95.9
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 94,920
| 0
| 14.8
| 14.8
| 0.0 |
2001-Aug-09 Thu
| 0.71
| 0.72
| ###
| 0.7
|
|
| 21.0
| 21.0
| ### |
2001-Aug-08 Wed
| 0.74
| 0.75
| ###
| 0.71
|
|
| ###
| ###
| ### |
2001-Aug-07 Tue
| 0.7
| 0.73
| ###
| 0.7
| 78,077
| ###
| 72.6
| 72.6
| ### |
2001-Aug-06 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 107,485
| 0
| 97.6
| 97.6
| 0.0 |
2001-Aug-02 Thu
| 0.555
| ###
| 0.555
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2001-Aug-01 Wed
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 7.9
| 7.9
| ### |
2001-Jul-31 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 26,275
| 0
| 92.4
| 92.4
| 0.0 |
2001-Jul-26 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| 1.2
| 1.2
| ### |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 0.645
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 115,485
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 33,240
| 0
| 96.4
| 96.4
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| 4.0
| 4.0
| 0.0 |
2001-Jul-09 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 11.9
| 11.9
| 0.0 |
2001-Jul-06 Fri
| 0.57
| ###
| 0.55
| 0.55
| 120,950
| ###
| ###
| ###
| ### |
2001-Jul-05 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 62,250
| 33,926
| ###
| ###
| ### |
2001-Jul-04 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| 0.59
| 0.59
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 0.55
| 0.59
| 0.52
| 0.59
|
|
| 89.3
| 89.3
| 0.0 |
2001-Jun-28 Thu
| 0.5
| 0.52
| 0.5
| 0.52
| 10,750
| 5,482
| 88.3
| 88.3
| 0.0 |
2001-Jun-27 Wed
| 0.47
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 0.45
| 0.47
| 0.44
| 0.44
|
|
| 22.8
| 22.8
| ### |
2001-Jun-22 Fri
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| 0.45
| 0.455
| 0.42
| 0.42
| 48,650
| 21,284
| 5.6
| 5.6
| ### |
2001-Jun-20 Wed
| ###
| ###
| 0.45
| 0.45
| 251,750
| 56,643
| 14.2
| 14.2
| 0.0 |
2001-Jun-19 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 21.3
| 21.3
| ### |
2001-Jun-18 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 83.2
| 83.2
| ### |
2001-Jun-07 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 23.5
| 23.5
| ### |
2001-Jun-05 Tue
| 0.52
| 0.52
| 0.49
| 0.5
| 80,450
| 40,627
| 15.3
| 15.3
| 0.0 |
2001-Jun-04 Mon
| 0.53
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 90.1
| 90.1
| 0.0 |
2001-May-31 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 64,525
| ###
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 23.6
| 23.6
| 0.0 |
2001-May-29 Tue
| 0.52
| 0.52
| 0.5
| 0.51
| 86,975
| 44,357
| ###
| ###
| ### |
2001-May-28 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.54
| 0.59
| 0.52
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 21.8
| 21.8
| 0.0 |
2001-May-22 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.56
| 0.56
| 0.54
| 0.54
| 157,273
| ###
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 0.55
| 0.56
| 0.55
| 0.56
| 44,827
| 24,878
| ###
| ###
| ### |
2001-May-11 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2001-May-10 Thu
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2001-May-09 Wed
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 93.4
| 93.4
| 0.0 |
2001-May-07 Mon
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| 0.55
| 0.56
| 0.53
| 0.56
|
|
| 81.6
| 81.6
| ### |
2001-May-03 Thu
| 0.52
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2001-May-02 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.52
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2001-Apr-27 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| 0.55
| 0.552
| 0.54
| 0.552
| 49,329
| ###
| 71.7
| 71.7
| ### |
2001-Apr-25 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 11.6
| 11.6
| ### |
2001-Apr-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 14.2
| 14.2
| ### |
2001-Apr-19 Thu
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2001-Apr-09 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 22.9
| 22.9
| ### |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 29,943
| 0
| 89.6
| 89.6
| 0.0 |
2001-Apr-05 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 15,150
| ###
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 4,851
| 0
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 21.4
| 21.4
| ### |
2001-Mar-27 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| 0.57
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2001-Mar-23 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 14,927
| ###
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 33,073
| 0
| 6.8
| 6.8
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 56,927
| 0
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
| 72,073
| 0
| 78.4
| 78.4
| 0.0 |
2001-Mar-19 Mon
| 0.628
| ###
| 0.628
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
| 50,752
| 0
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
| 54,375
| 0
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2001-Mar-09 Fri
| 0.7
| 0.7
| ###
| ###
| 68,625
| ###
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 10,376
| 0
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 86,842
| 0
| 22.4
| 22.4
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 358
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.683
| 0.683
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
| 32,142
| 0
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| 0.7
| 0.71
| 0.7
| 0.71
| 26,650
| 18,788
| ###
| ###
| ### |
2001-Feb-20 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 77.3
| 77.3
| ### |
2001-Feb-16 Fri
| 0.72
| 0.72
| ###
| 0.72
| 23,624
| ###
| 72.4
| 72.4
| ### |
2001-Feb-15 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 88,076
| ###
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 0.72
| 0.72
| 0.7
| 0.72
| 51,750
| 36,742
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 66,424
| 47,825
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.72
| 0.73
| 0.72
| 0.73
| 60,626
| 43,953
| ###
| ###
| 0.1 |
2001-Feb-09 Fri
| 0.72
| 0.73
| 0.71
| 0.73
| 91,874
| 66,149
| ###
| ###
| 0.1 |
2001-Feb-08 Thu
| 0.7
| 0.71
| ###
| 0.71
| 69,626
| ###
| 81.3
| 81.3
| ### |
2001-Feb-07 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Feb-05 Mon
| 0.71
| 0.71
| 0.7
| 0.71
| 18,544
| 13,073
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Feb-01 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 78.6
| 78.6
| ### |
2001-Jan-31 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 0.7
| 0.73
| 0.7
| 0.71
|
|
| 79.8
| 79.8
| ### |
2001-Jan-29 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| 72.4
| 72.4
| ### |
2001-Jan-25 Thu
| 0.73
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-Jan-24 Wed
| 0.725
| 0.75
| 0.72
| 0.72
|
|
| 27.0
| 27.0
| ### |
2001-Jan-23 Tue
| 0.76
| 0.77
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.729
| 0.76
| 0.729
| 0.76
|
|
| 87.2
| 87.2
| 0.1 |
2001-Jan-19 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 78,054
| 0
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 25,450
| 0
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 56,250
| 0
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2001-Jan-01 Mon
| 0.58
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| 0.58
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| 0.586
| 0.586
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2000-Dec-27 Wed
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 64.3
| 64.3
| ### |
2000-Dec-21 Thu
| 0.58
| ###
| 0.57
| 0.58
|
|
| 74.5
| 74.5
| ### |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| 0.7
| ###
| 0.7
| 46,120
| 16,141
| ###
| ###
| ### |
2000-Dec-13 Wed
| ###
| 0.7
| ###
| 0.7
| 56,725
| 19,853
| 81.1
| 81.1
| ### |
2000-Dec-12 Tue
| 0.7
| 0.7
| ###
| ###
| 90,875
| ###
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| 0.7
| 0.7
| ###
| 0.7
| 661,951
| 231,682
| ###
| ###
| ### |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.1
| 72.1
| ### |
2000-Dec-01 Fri
| 0.71
| 0.71
| ###
| 0.7
|
|
| 20.7
| 20.7
| ### |
2000-Nov-30 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 60,284
| ###
| ###
| ###
| ### |
2000-Nov-29 Wed
| 0.7
| 0.73
| ###
| 0.73
|
|
| 94.3
| 94.3
| 0.1 |
2000-Nov-28 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.2
| 76.2
| ### |
2000-Nov-27 Mon
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Nov-24 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Nov-23 Thu
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| 74.9
| 74.9
| ### |
2000-Nov-22 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 72.3
| 72.3
| 0.1 |
2000-Nov-21 Tue
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| 25.7
| 25.7
| ### |
2000-Nov-20 Mon
| 0.76
| 0.79
| 0.76
| 0.76
|
|
| 75.4
| 75.4
| 0.1 |
2000-Nov-17 Fri
| 0.786
| 0.79
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Nov-16 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Nov-15 Wed
| 0.74
| 0.8
| 0.74
| 0.75
|
|
| 77.6
| 77.6
| ### |
2000-Nov-13 Mon
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Nov-10 Fri
| 0.72
| 0.73
| 0.7
| 0.73
| 72,323
| ###
| ###
| ###
| 0.1 |
2000-Nov-09 Thu
| ###
| 0.72
| ###
| ###
| 54,377
| 19,575
| 18.5
| 18.5
| 0.0 |
2000-Nov-08 Wed
| 0.7
| 0.7
| ###
| ###
| 52,949
| ###
| 7.1
| 7.1
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 8,625
| 0
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| 0.55
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2000-Oct-24 Tue
| 0.7
| 0.7
| ###
| ###
| 61,989
| ###
| 8.4
| 8.4
| 0.0 |
2000-Oct-23 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 82.5
| 82.5
| ### |
2000-Oct-20 Fri
| 0.7
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2000-Oct-18 Wed
| 0.7
| 0.7
| ###
| ###
| 88,250
| 30,887
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 0.75
| 0.75
| 0.7
| 0.7
| 47,750
| ###
| 4.1
| 4.1
| ### |
2000-Oct-16 Mon
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| ###
| 0.78
| ###
| 0.75
|
|
| 98.7
| 98.7
| ### |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 47,989
| 0
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 16.3
| 16.3
| ### |
2000-Oct-10 Tue
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Oct-09 Mon
| 0.76
| 0.76
| 0.72
| 0.74
| 229,050
| ###
| ###
| ###
| 0.1 |
2000-Oct-06 Fri
| 0.76
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Oct-05 Thu
| 0.79
| 0.79
| 0.76
| 0.76
| 98,775
| 76,550
| ###
| ###
| 0.1 |
2000-Oct-04 Wed
| 0.8
| 0.8
| 0.78
| 0.8
| 301,020
| ###
| ###
| ###
| 0.1 |
2000-Oct-03 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-02 Mon
| 0.825
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2000-Sep-29 Fri
| 0.8
| 0.83
| 0.75
| 0.83
| 756,278
| 597,459
| 90.2
| 90.2
| ### |
2000-Sep-28 Thu
| ###
| 0.83
| 0.7
| 0.8
|
|
| 18.0
| 18.0
| 0.1 |
|