Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 09:33:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPL) STARPHARMA HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SPL    Limits Next Section


Company Details for (SPL) STARPHARMA HOLDINGS LIMITED

Listing Code SPL
Listing Name STARPHARMA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name STARPHARMA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPL0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SPL .. Friday 10th November 2023

SPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.52 15,445,221 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPL    Bottom Next Section


End of day Prices (full format),

9600 Days for (SPL) STARPHARMA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2024-Mar-28 Thu 0.125 ### 0.125 0.125 352,229 ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.125 ### 0.125 ### 90.8 90.8 0.0
2024-Mar-26 Tue ### ### 0.125 ### ### ### 0.0
2024-Mar-25 Mon 0.125 ### 0.125 ### 84,027 5,251 ### ### 0.0
2024-Mar-22 Fri ### ### ### 0.125 125,174 0 ### ### 0.0
2024-Mar-21 Thu 0.125 ### 0.125 0.125 61.3 61.3 0.0
2024-Mar-20 Wed ### ### 0.125 0.125 10.5 10.5 0.0
2024-Mar-19 Tue ### ### ### 0.125 ### ### 0.0
2024-Mar-18 Mon ### ### ### 0.125 31,086 0 ### ### 0.0
2024-Mar-15 Fri 0.125 0.125 0.125 0.125 104,642 13,080 ### ### 0.0
2024-Mar-14 Thu 0.1275 0.1275 0.125 0.125 26,785 3,381 19.7 19.7 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.125 ### 111,359 6,959 ### ### 0.0
2024-Mar-11 Mon 0.125 ### 0.125 0.125 122,427 7,651 73.0 73.0 0.0
2024-Mar-08 Fri 0.125 ### 0.125 0.125 96,445 6,027 65.8 65.8 0.0
2024-Mar-07 Thu 0.125 ### 0.125 ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.125 0.125 10.9 10.9 0.0
2024-Mar-05 Tue ### ### 0.125 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### 0.125 ### 84.7 84.7 0.0
2024-Feb-28 Wed 0.125 ### 0.125 ### 86.8 86.8 0.0
2024-Feb-27 Tue ### ### 0.125 ### 167,888 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### 0.125 0.125 363,276 ### 14.3 14.3 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.125 0.145 0.125 0.145 222,685 ### 99.1 99.1 ###
2024-Feb-20 Tue 0.125 ### 0.125 ### ### ### 0.0
2024-Feb-19 Mon ### ### 0.125 ### 721,452 ### 69.6 69.6 0.0
2024-Feb-16 Fri ### 0.145 ### 0.145 ### ### ###
2024-Feb-15 Thu ### ### ### ### 182,885 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.155 ### ### ### ### 0.0
2024-Feb-08 Thu 0.145 ### 0.145 ### ### ### 0.0
2024-Feb-07 Wed 0.145 ### ### 0.145 127,922 0 64.4 64.4 ###
2024-Feb-06 Tue 0.1475 0.1475 ### ### 9.6 9.6 0.0
2024-Feb-05 Mon 0.145 0.155 0.145 ### ### ### 0.0
2024-Feb-02 Fri 0.145 0.1475 ### 0.145 630,458 ### 61.9 61.9 ###
2024-Feb-01 Thu 0.155 0.155 0.145 0.145 ### ### ###
2024-Jan-31 Wed 0.155 ### 0.145 0.155 ### ### ###
2024-Jan-30 Tue 0.155 ### ### ### 231,984 0 13.7 13.7 0.0
2024-Jan-29 Mon 0.155 ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### 0.145 0.145 12.0 12.0 ###
2024-Jan-24 Wed ### ### ### ### 263,557 0 ### ### 0.0
2024-Jan-23 Tue 0.155 0.155 ### ### ### ### 0.0
2024-Jan-22 Mon 0.155 0.155 0.155 0.155 35,425 ### 73.0 73.0 ###
2024-Jan-19 Fri ### ### ### ### 89,642 0 95.7 95.7 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### 0.155 ### ### ### ### 0.0
2024-Jan-16 Tue ### 0.155 ### 0.155 91.5 91.5 ###
2024-Jan-15 Mon 0.155 ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 201,879 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### 0.155 334,458 0 ### ### ###
2024-Jan-09 Tue ### ### ### ### 111,327 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 247,989 0 ### ### 0.0
2024-Jan-05 Fri ### 0.175 ### 0.175 65,956 5,771 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 556,770 0 5.0 5.0 0.0
2024-Jan-03 Wed 0.175 0.1825 0.175 ### 147,179 ### 90.2 90.2 0.0
2024-Jan-02 Tue 0.175 0.185 0.175 0.175 ### ### 0.0
2023-Dec-29 Fri 0.185 0.185 ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.1725 ### ### ### 108,449 0 ### ### 0.0
2023-Dec-22 Fri ### 0.175 ### 0.175 324,754 ### ### ### 0.0
2023-Dec-21 Thu 0.1775 ### ### 0.175 1,424,249 0 ### ### 0.0
2023-Dec-20 Wed ### ### 0.175 ### 1,235,388 ### 3.7 3.7 0.0
2023-Dec-19 Tue 0.185 0.185 ### 0.185 61.4 61.4 ###
2023-Dec-18 Mon ### ### ### ### 99.0 99.0 0.0
2023-Dec-15 Fri ### 0.145 ### 0.145 785,646 56,959 ### ### ###
2023-Dec-14 Thu ### ### ### ### 85.5 85.5 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 260,643 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 83,282 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 88.4 88.4 0.0
2023-Dec-07 Thu ### ### ### ### 96.1 96.1 0.0
2023-Dec-06 Wed ### ### 0.125 ### 782,041 48,877 10.9 10.9 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### 0.1375 0.1325 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 750,847 0 12.6 12.6 0.0
2023-Nov-27 Mon ### ### 0.125 ### 1,345,421 84,088 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 73,941 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 90,728 0 ### ### 0.0
2023-Nov-22 Wed ### ### 0.1375 ### 134,827 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### 0.145 ### ### 1,410,988 ### ### ### 0.0
2023-Nov-20 Mon 0.145 0.145 ### ### 2,802,423 203,175 15.9 15.9 0.0
2023-Nov-17 Fri ### ### ### ### 886,541 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### 0.145 ### ### 1,612,143 116,880 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 2,149,344 0 68.8 68.8 0.0
2023-Nov-09 Thu ### 0.155 ### ### 4,643,343 359,859 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 52,440 0 ### ### 0.0
2023-Nov-06 Mon ### 0.145 ### ### ### ### 0.0
2023-Nov-03 Fri 0.145 0.145 ### ### 87,752 ### 11.4 11.4 0.0
2023-Nov-02 Thu 0.145 0.145 ### ### ### ### 0.0
2023-Nov-01 Wed ### 0.155 0.1325 ### 1,246,323 179,158 ### ### 0.0
2023-Oct-31 Tue ### 0.145 ### ### 14.7 14.7 0.0
2023-Oct-30 Mon ### 0.145 ### ### 372,981 27,041 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### 0.1325 ### 14.0 14.0 0.0
2023-Oct-25 Wed ### ### 0.1325 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 415,684 0 89.1 89.1 0.0
2023-Oct-23 Mon ### 0.1375 ### ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.125 ### 425,927 26,620 ### ### 0.0
2023-Oct-19 Thu ### 0.1375 ### ### 4,029,443 277,024 ### ### 0.0
2023-Oct-18 Wed ### 0.185 ### ### 5.0 5.0 0.0
2023-Oct-17 Tue 0.145 0.145 ### ### 610,550 ### 5.1 5.1 0.0
2023-Oct-16 Mon ### ### ### ### 205,044 0 96.6 96.6 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### 0.1425 ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 400,884 0 10.1 10.1 0.0
2023-Oct-10 Tue ### 0.145 ### ### 618,578 44,846 ### ### 0.0
2023-Oct-09 Mon 0.145 0.145 ### ### 559,985 ### 7.8 7.8 0.0
2023-Oct-06 Fri 0.145 0.145 0.1325 ### 1,650,643 229,026 5.8 5.8 0.0
2023-Oct-05 Thu ### 0.155 0.145 0.145 ### ### ###
2023-Oct-04 Wed 0.155 0.155 0.145 0.145 393,986 ### 8.4 8.4 ###
2023-Oct-03 Tue 0.155 0.1575 ### ### 16.4 16.4 0.0
2023-Oct-02 Mon ### ### 0.155 ### 368,453 28,555 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 11.6 11.6 0.0
2023-Sep-28 Thu ### ### 0.1625 ### 512,143 ### ### ### 0.0
2023-Sep-27 Wed ### 0.175 0.1575 0.175 652,970 108,556 89.3 89.3 0.0
2023-Sep-26 Tue ### ### 0.1525 ### 840,382 64,079 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 1,903,881 0 ### ### 0.0
2023-Sep-22 Fri 0.145 ### ### ### 87.9 87.9 0.0
2023-Sep-21 Thu ### ### 0.145 0.145 ### ### ###
2023-Sep-20 Wed ### ### ### 0.155 457,558 0 6.5 6.5 ###
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### 0.175 ### 0.175 2,148,681 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 15,445,221 0 4.7 4.7 0.0
2023-Sep-14 Thu 0.155 ### ### ### 3,157,070 0 12.8 12.8 0.0
2023-Sep-13 Wed 0.145 ### 0.1425 ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### 0.1325 ### 647,451 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 716,155 0 10.9 10.9 0.0
2023-Sep-07 Thu 0.155 0.155 0.145 0.145 6.7 6.7 ###
2023-Sep-06 Wed ### ### ### 0.155 2,564,458 0 ### ### ###
2023-Sep-05 Tue ### 0.145 ### ### 91.6 91.6 0.0
2023-Sep-04 Mon ### 0.145 ### ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.145 ### ### ### 5.2 5.2 0.0
2023-Aug-31 Thu 0.145 0.155 0.145 0.145 67.1 67.1 ###
2023-Aug-30 Wed 0.145 ### ### ### ### ### 0.0
2023-Aug-29 Tue ### 0.155 ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### 0.155 ### ### 1,465,545 113,579 ### ### 0.0
2023-Aug-23 Wed 0.1475 ### 0.145 0.145 313,288 ### ### ### ###
2023-Aug-22 Tue 0.155 0.155 0.145 0.145 6.6 6.6 ###
2023-Aug-21 Mon ### ### 0.145 ### ### ### 0.0
2023-Aug-18 Fri ### ### ### 0.155 614,453 0 14.4 14.4 ###
2023-Aug-17 Thu 0.1575 ### 0.155 ### 525,159 ### 83.0 83.0 0.0
2023-Aug-16 Wed ### ### 0.155 ### 996,120 ### ### ### 0.0
2023-Aug-15 Tue 0.155 ### 0.155 ### ### ### 0.0
2023-Aug-14 Mon ### ### 0.145 ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 2,007,774 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 575,026 0 ### ### 0.0
2023-Aug-09 Wed ### 0.175 ### ### 1,657,658 145,045 71.2 71.2 0.0
2023-Aug-08 Tue 0.175 0.175 ### ### ### ### 0.0
2023-Aug-07 Mon 0.185 0.185 ### ### ### ### 0.0
2023-Aug-04 Fri 0.185 ### ### ### 1,477,743 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### 0.185 1,278,725 0 ### ### ###
2023-Aug-02 Wed ### 0.2 ### ### 1,469,821 146,982 75.3 75.3 0.0
2023-Aug-01 Tue 0.23 ### 0.185 ### 5,084,683 ### 0.9 0.9 0.0
2023-Jul-31 Mon ### ### ### 0.22 4,661,483 0 0.1 0.1 0.0
2023-Jul-28 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Jul-27 Thu ### ### ### 0.325 136,271 0 ### ### ###
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue 0.385 0.385 0.345 ### 564,579 206,071 ### ### 0.0
2023-Jul-24 Mon 0.425 0.425 ### 0.4 ### ### 0.0
2023-Jul-21 Fri ### 0.425 ### 0.425 682,940 145,124 ### ### ###
2023-Jul-20 Thu ### 0.375 ### ### 81.0 81.0 0.0
2023-Jul-19 Wed 0.355 ### ### ### 115,686 0 22.4 22.4 0.0
2023-Jul-18 Tue ### ### ### ### 83,987 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### 0.355 185,854 0 95.2 95.2 0.0
2023-Jul-14 Fri 0.325 0.345 0.325 ### 185,240 62,055 ### ### 0.0
2023-Jul-13 Thu 0.325 ### ### 0.325 62.1 62.1 ###
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.325 0.325 ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 48,340 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 168,126 0 ### ### 0.0
2023-Jul-06 Thu 0.325 ### 0.29 ### 4.7 4.7 0.0
2023-Jul-05 Wed 0.325 0.325 ### ### 5,647 ### 21.9 21.9 0.0
2023-Jul-04 Tue ### ### ### ### 480,340 0 73.8 73.8 0.0
2023-Jul-03 Mon ### ### ### ### 424,447 0 12.8 12.8 0.0
2023-Jun-30 Fri 0.285 ### 0.285 ### 93.1 93.1 0.0
2023-Jun-29 Thu 0.285 ### 0.28 0.28 18.2 18.2 ###
2023-Jun-28 Wed 0.285 ### 0.275 0.28 1,109,028 ### ### ### ###
2023-Jun-27 Tue ### 0.3275 ### 0.29 7.8 7.8 ###
2023-Jun-26 Mon 0.355 0.355 ### 0.325 5.3 5.3 ###
2023-Jun-23 Fri 0.355 ### 0.345 0.355 ### ### 0.0
2023-Jun-22 Thu 0.355 ### 0.345 ### 436,878 ### 84.9 84.9 0.0
2023-Jun-21 Wed 0.355 ### 0.355 0.355 227,540 40,388 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### 0.355 226,252 0 ### ### 0.0
2023-Jun-19 Mon ### 0.375 ### ### 87.7 87.7 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### 0.355 ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue 0.4 ### ### ### ### ### 0.0
2023-Jun-09 Fri ### 0.41 ### 0.41 ### ### ###
2023-Jun-08 Thu ### 0.3725 ### ### 89.7 89.7 0.0
2023-Jun-07 Wed ### 0.375 ### ### 18.1 18.1 0.0
2023-Jun-06 Tue 0.375 ### ### ### 241,882 0 ### ### 0.0
2023-Jun-05 Mon ### 0.4 0.375 0.375 119,142 ### ### ### ###
2023-Jun-02 Fri ### ### ### ### 21.1 21.1 0.0
2023-Jun-01 Thu ### 0.4 0.385 0.4 104,379 ### 77.9 77.9 0.0
2023-May-31 Wed 0.41 0.41 ### ### 319,623 65,522 14.8 14.8 0.0
2023-May-30 Tue ### ### 0.41 0.41 127,121 26,059 ### ### ###
2023-May-29 Mon 0.41 0.42 0.41 0.41 53,628 22,255 ### ### ###
2023-May-26 Fri 0.41 0.41 0.41 0.41 ### ### ###
2023-May-25 Thu 0.4 0.42 0.4 0.41 88.6 88.6 ###
2023-May-24 Wed 0.43 0.44 ### ### 361,040 79,428 3.4 3.4 0.0
2023-May-23 Tue 0.445 0.445 0.43 0.43 200,957 ### ### ### ###
2023-May-22 Mon 0.455 0.455 0.45 0.455 76.7 76.7 0.0
2023-May-19 Fri 0.455 0.47 0.45 0.47 69,981 ### 87.5 87.5 ###
2023-May-18 Thu 0.455 ### 0.4475 ### 96,172 ### ### ### 0.0
2023-May-17 Wed 0.45 0.45 0.44 0.45 80,077 ### 70.3 70.3 0.0
2023-May-16 Tue 0.45 0.455 0.44 0.455 193,242 86,475 ### ### 0.0
2023-May-15 Mon 0.45 0.455 0.445 0.45 73.1 73.1 0.0
2023-May-12 Fri 0.44 0.46 0.44 0.455 125,858 ### 89.9 89.9 0.0
2023-May-11 Thu ### 0.45 0.43 0.44 70,656 31,088 76.9 76.9 ###
2023-May-10 Wed 0.45 0.45 ### 0.445 ### ### ###
2023-May-09 Tue 0.44 0.445 ### ### 32.8 32.8 0.0
2023-May-08 Mon 0.455 0.455 0.44 0.45 ### ### 0.0
2023-May-05 Fri 0.46 0.46 0.45 0.45 19.4 19.4 0.0
2023-May-04 Thu 0.46 0.475 0.455 0.455 24,381 ### 24.4 24.4 0.0
2023-May-03 Wed 0.475 0.475 0.46 0.46 14.8 14.8 0.0
2023-May-02 Tue 0.48 ### 0.48 0.48 40,087 9,620 76.9 76.9 0.0
2023-May-01 Mon 0.485 0.5 0.48 0.48 58,048 28,443 32.7 32.7 0.0
2023-Apr-28 Fri 0.48 0.485 0.48 0.48 ### ### 0.0
2023-Apr-27 Thu 0.5 0.5 0.48 0.48 21,846 ### 11.5 11.5 0.0
2023-Apr-26 Wed 0.49 0.5 0.48 0.5 219,447 107,529 87.2 87.2 0.0
2023-Apr-24 Mon ### ### 0.48 0.48 122,058 ### 17.1 17.1 0.0
2023-Apr-21 Fri 0.5 0.5 0.4975 0.5 8,124 4,051 69.0 69.0 0.0
2023-Apr-20 Thu ### 0.53 ### 0.51 ### ### ###
2023-Apr-19 Wed ### 0.5 ### 0.5 35,826 8,956 ### ### 0.0
2023-Apr-18 Tue 0.475 ### 0.47 0.49 96,227 ### 89.8 89.8 ###
2023-Apr-17 Mon 0.46 0.51 0.46 0.485 93.3 93.3 0.0
2023-Apr-14 Fri 0.46 ### 0.4575 0.46 ### ### 0.0
2023-Apr-13 Thu 0.455 0.47 0.43 0.47 85,629 ### ### ### ###
2023-Apr-12 Wed 0.475 0.475 0.45 0.475 55,721 25,770 72.9 72.9 ###
2023-Apr-11 Tue 0.445 0.49 0.445 0.49 157,179 73,481 97.7 97.7 ###
2023-Apr-06 Thu 0.455 0.455 0.445 0.45 34,474 ### ### ### 0.0
2023-Apr-05 Wed 0.43 0.455 0.43 0.445 88.5 88.5 ###
2023-Apr-04 Tue 0.45 0.45 0.43 0.43 229,481 100,971 ### ### ###
2023-Apr-03 Mon 0.46 0.46 0.45 0.46 54,970 ### ### ### 0.0
2023-Mar-31 Fri 0.47 0.4725 0.46 0.46 15.5 15.5 0.0
2023-Mar-30 Thu 0.48 0.48 ### ### 128,983 30,955 10.5 10.5 0.0
2023-Mar-29 Wed 0.475 0.48 0.46 ### 89,875 42,241 ### ### 0.0
2023-Mar-28 Tue 0.485 0.5 0.47 0.48 ### ### 0.0
2023-Mar-27 Mon 0.47 0.485 ### 0.48 ### ### 0.0
2023-Mar-24 Fri 0.48 0.485 0.475 0.485 73.5 73.5 0.0
2023-Mar-23 Thu 0.48 0.485 ### 0.48 70.4 70.4 0.0
2023-Mar-22 Wed 0.47 ### 0.47 0.485 138,128 ### 86.8 86.8 0.0
2023-Mar-21 Tue 0.49 0.4975 0.47 0.47 316,521 ### ### ### ###
2023-Mar-20 Mon 0.5 ### 0.49 ### 70,851 17,358 ### ### 0.0
2023-Mar-17 Fri 0.49 0.525 0.48 0.525 ### ### 0.0
2023-Mar-16 Thu 0.485 0.5 0.48 0.5 ### ### 0.0
2023-Mar-15 Wed 0.48 0.5 0.48 0.5 57,678 ### 91.7 91.7 0.0
2023-Mar-14 Tue 0.5 0.5 0.475 0.49 ### ### ###
2023-Mar-13 Mon 0.5 ### 0.485 0.485 134,529 32,623 17.7 17.7 0.0
2023-Mar-10 Fri 0.49 ### 0.485 ### 137,880 ### 83.6 83.6 0.0
2023-Mar-09 Thu 0.51 0.51 0.48 0.485 7.1 7.1 0.0
2023-Mar-08 Wed ### ### 0.49 0.49 228,851 ### 15.0 15.0 ###
2023-Mar-07 Tue ### 0.5125 0.5 0.51 ### ### ###
2023-Mar-06 Mon 0.5 0.52 0.5 ### 164,028 83,654 ### ### 0.0
2023-Mar-03 Fri 0.525 0.525 ### 0.5 168,385 ### 7.6 7.6 0.0
2023-Mar-02 Thu 0.53 ### 0.51 ### ### ### 0.0
2023-Mar-01 Wed 0.53 0.555 0.51 0.54 221,548 117,974 78.7 78.7 0.0
2023-Feb-28 Tue 0.56 0.56 0.52 0.55 215,887 116,578 22.3 22.3 ###
2023-Feb-27 Mon 0.545 ### 0.525 ### 93.4 93.4 0.0
2023-Feb-24 Fri 0.55 ### 0.54 0.55 172,171 46,486 65.1 65.1 ###
2023-Feb-23 Thu 0.56 0.56 0.545 0.55 ### ### ###
2023-Feb-22 Wed 0.555 0.56 0.545 0.555 68.1 68.1 ###
2023-Feb-21 Tue 0.56 ### 0.555 0.555 28.9 28.9 ###
2023-Feb-20 Mon 0.585 0.585 0.555 0.56 36,729 ### 12.4 12.4 ###
2023-Feb-17 Fri 0.56 0.59 0.555 0.585 73,275 41,949 ### ### ###
2023-Feb-16 Thu 0.57 0.585 0.56 0.56 21.7 21.7 ###
2023-Feb-15 Wed 0.555 0.555 0.545 0.55 123,554 67,954 38.1 38.1 ###
2023-Feb-14 Tue 0.55 0.585 0.545 0.55 31,024 17,528 ### ### ###
2023-Feb-13 Mon 0.55 0.555 0.55 0.555 3,820 ### ### ### ###
2023-Feb-10 Fri 0.55 0.56 0.54 0.56 86.7 86.7 ###
2023-Feb-09 Thu 0.555 0.57 0.545 0.555 33,057 18,429 76.3 76.3 ###
2023-Feb-08 Wed 0.585 0.5875 0.555 0.56 101,277 57,854 ### ### ###
2023-Feb-07 Tue 0.57 0.59 0.56 0.585 137,786 79,226 ### ### ###
2023-Feb-06 Mon ### ### 0.555 0.58 ### ### ###
2023-Feb-03 Fri 0.545 ### 0.545 0.58 ### ### ###
2023-Feb-02 Thu 0.56 0.56 0.53 0.56 397,841 216,823 69.0 69.0 ###
2023-Feb-01 Wed 0.57 0.5775 0.56 ### 170,870 97,182 32.4 32.4 0.0
2023-Jan-31 Tue ### 0.655 ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### 0.655 0.655 94,947 ### 12.9 12.9 ###
2023-Jan-25 Wed ### ### 0.645 ### 108,240 ### ### ### 0.0
2023-Jan-24 Tue 0.685 0.685 0.655 0.675 297,224 199,140 23.5 23.5 0.0
2023-Jan-23 Mon 0.7 0.7 ### ### 37,676 13,186 ### ### 0.0
2023-Jan-20 Fri 0.7 ### 0.685 0.7 ### ### ###
2023-Jan-19 Thu ### 0.7 0.675 0.7 ### ### ###
2023-Jan-18 Wed ### ### ### ### 76.4 76.4 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.655 ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### 0.7 ### ### 79.9 79.9 0.0
2023-Jan-11 Wed ### ### ### ### 96.0 96.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri 0.575 0.59 0.575 0.59 81.2 81.2 0.0
2023-Jan-05 Thu 0.57 0.59 0.555 0.59 ### ### 0.0
2023-Jan-04 Wed 0.55 0.59 0.545 0.59 ### ### 0.0
2023-Jan-03 Tue 0.55 0.55 0.53 0.53 72,786 ### ### ### 0.0
2022-Dec-30 Fri 0.5275 0.55 0.525 0.55 88.5 88.5 ###
2022-Dec-29 Thu 0.52 0.525 ### ### 27,154 7,127 ### ### 0.0
2022-Dec-28 Wed ### 0.525 0.51 0.51 77,859 ### ### ### ###
2022-Dec-23 Fri 0.525 0.525 0.51 0.525 ### ### 0.0
2022-Dec-22 Thu 0.52 0.525 ### ### ### ### 0.0
2022-Dec-21 Wed ### 0.525 ### ### 62.2 62.2 0.0
2022-Dec-20 Tue 0.52 0.52 ### ### 489,251 ### 45.2 45.2 0.0
2022-Dec-19 Mon ### 0.525 0.5 0.525 124,378 63,743 91.9 91.9 0.0
2022-Dec-16 Fri 0.51 ### 0.5 0.5 1,020,774 ### 19.0 19.0 0.0
2022-Dec-15 Thu 0.55 0.55 0.51 0.51 63,689 33,755 5.4 5.4 ###
2022-Dec-14 Wed 0.53 0.55 0.525 0.55 181,071 97,325 ### ### ###
2022-Dec-13 Tue 0.5175 ### 0.5175 0.525 ### ### 0.0
2022-Dec-12 Mon ### 0.54 0.5 ### 170,241 88,525 ### ### 0.0
2022-Dec-09 Fri 0.52 0.53 0.5 ### 15.3 15.3 0.0
2022-Dec-08 Thu 0.525 0.545 0.525 0.525 75.9 75.9 0.0
2022-Dec-07 Wed 0.52 ### 0.52 0.525 128,445 ### 80.2 80.2 0.0
2022-Dec-06 Tue 0.545 0.545 ### 0.54 30,956 ### 33.7 33.7 0.0
2022-Dec-05 Mon 0.53 0.545 0.5225 0.545 89.5 89.5 0.0
2022-Dec-02 Fri ### 0.545 0.52 0.525 ### ### 0.0
2022-Dec-01 Thu 0.51 0.53 0.51 0.53 90.2 90.2 0.0
2022-Nov-30 Wed 0.525 0.53 0.5 0.5 381,941 ### ### ### 0.0
2022-Nov-29 Tue 0.5 0.525 0.49 0.51 423,041 ### ### ### ###
2022-Nov-28 Mon ### 0.51 ### ### ### ### 0.0
2022-Nov-25 Fri ### 0.525 ### 0.51 200,226 52,559 ### ### ###
2022-Nov-24 Thu 0.53 ### ### 0.51 329,554 0 ### ### ###
2022-Nov-23 Wed 0.53 0.54 0.51 ### ### ### 0.0
2022-Nov-22 Tue 0.555 0.555 0.53 0.53 ### ### 0.0
2022-Nov-21 Mon 0.53 0.57 0.53 0.57 97.3 97.3 ###
2022-Nov-18 Fri 0.56 0.56 0.53 0.53 6.9 6.9 0.0
2022-Nov-17 Thu 0.57 0.57 0.55 0.57 ### ### ###
2022-Nov-16 Wed ### ### 0.55 0.55 18.7 18.7 ###
2022-Nov-15 Tue 0.57 0.575 0.555 0.57 160,844 90,876 ### ### ###
2022-Nov-14 Mon 0.55 0.575 0.55 0.575 ### ### ###
2022-Nov-11 Fri 0.54 0.555 0.54 0.55 208,246 ### ### ### ###
2022-Nov-10 Thu ### 0.55 0.525 0.55 178,851 ### 88.6 88.6 ###
2022-Nov-09 Wed 0.52 ### 0.52 0.525 140,750 ### 75.3 75.3 0.0
2022-Nov-08 Tue 0.49 0.5225 0.49 0.52 177,350 89,783 93.5 93.5 0.0
2022-Nov-07 Mon 0.51 0.51 0.49 0.49 ### ### ###
2022-Nov-04 Fri 0.5 ### 0.5 ### 138,088 34,522 ### ### 0.0
2022-Nov-03 Thu 0.52 0.52 0.5 0.5 263,447 134,357 12.2 12.2 0.0
2022-Nov-02 Wed ### 0.54 0.52 0.52 15.4 15.4 0.0
2022-Nov-01 Tue ### ### 0.51 0.53 58,786 ### ### ### 0.0
2022-Oct-31 Mon 0.525 ### 0.5 ### 341,384 85,346 83.9 83.9 0.0
2022-Oct-28 Fri 0.54 0.555 ### ### ### ### 0.0
2022-Oct-27 Thu 0.545 0.555 0.54 0.55 63,220 ### 73.7 73.7 ###
2022-Oct-26 Wed 0.59 0.59 0.54 0.54 3.3 3.3 0.0
2022-Oct-25 Tue ### 0.58 0.56 0.57 145,585 82,983 ### ### ###
2022-Oct-24 Mon ### ### 0.57 0.57 ### ### ###
2022-Oct-21 Fri ### 0.625 ### ### 1,166,357 364,486 12.5 12.5 0.0
2022-Oct-20 Thu 0.625 0.625 0.59 ### 179,059 108,778 14.8 14.8 0.0
2022-Oct-19 Wed ### ### ### 0.645 28.7 28.7 ###
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### 0.645 73,444 0 ### ### ###
2022-Oct-14 Fri ### ### 0.625 0.655 ### ### ###
2022-Oct-13 Thu ### ### ### ### 76.6 76.6 0.0
2022-Oct-12 Wed ### ### 0.59 ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 82.6 82.6 0.0
2022-Oct-10 Mon ### ### ### ### 384,543 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 201,824 0 ### ### 0.0
2022-Oct-06 Thu ### 0.685 ### ### ### ### 0.0
2022-Oct-05 Wed 0.59 ### 0.575 ### ### ### 0.0
2022-Oct-04 Tue 0.59 ### ### ### 73,123 0 72.3 72.3 0.0
2022-Oct-03 Mon ### ### 0.575 0.575 59,678 17,157 4.1 4.1 ###
2022-Sep-30 Fri 0.58 0.625 0.575 0.625 150,651 ### 96.3 96.3 0.0
2022-Sep-29 Thu 0.575 ### 0.57 0.57 ### ### ###
2022-Sep-28 Wed ### ### 0.56 0.58 ### ### ###
2022-Sep-27 Tue ### 0.645 0.585 ### ### ### 0.0
2022-Sep-26 Mon ### ### 0.585 0.585 225,742 66,029 ### ### ###
2022-Sep-23 Fri ### ### 0.625 ### ### ### 0.0
2022-Sep-21 Wed 0.655 ### ### ### 453,051 0 97.7 97.7 0.0
2022-Sep-20 Tue ### 0.7 ### ### 36.0 36.0 0.0
2022-Sep-19 Mon 0.57 0.7 0.57 0.7 1,034,484 ### 99.9 99.9 ###
2022-Sep-16 Fri ### 0.58 0.5325 0.58 12,144,288 ### 90.4 90.4 ###
2022-Sep-15 Thu ### ### ### 0.58 641,285 0 ### ### ###
2022-Sep-14 Wed ### ### ### ### 89.5 89.5 0.0
2022-Sep-13 Tue ### 0.585 ### 0.58 943,858 276,078 ### ### ###
2022-Sep-12 Mon ### 0.6175 ### 0.58 22.2 22.2 ###
2022-Sep-09 Fri 0.57 0.585 0.555 0.585 80.6 80.6 ###
2022-Sep-08 Thu 0.555 0.585 0.555 0.555 ### ### ###
2022-Sep-07 Wed 0.57 0.585 0.55 0.56 1,255,052 712,242 ### ### ###
2022-Sep-06 Tue 0.59 ### 0.56 0.58 ### ### ###
2022-Sep-05 Mon ### ### 0.57 ### 23.3 23.3 0.0
2022-Sep-02 Fri ### 0.6375 ### ### 90.9 90.9 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### 0.6375 0.6225 0.625 265,973 ### 25.2 25.2 0.0
2022-Aug-30 Tue 0.6525 0.655 ### 0.645 166,784 54,621 ### ### ###
2022-Aug-29 Mon ### ### ### ### 20.3 20.3 0.0
2022-Aug-26 Fri 0.685 0.7 ### ### 92,359 32,325 33.5 33.5 0.0
2022-Aug-25 Thu 0.71 0.72 ### 0.685 ### ### 0.0
2022-Aug-24 Wed 0.745 0.745 ### 0.71 247,375 92,147 8.7 8.7 ###
2022-Aug-23 Tue 0.71 0.745 0.71 ### 179,175 130,349 77.6 77.6 0.0
2022-Aug-22 Mon 0.72 0.72 0.71 0.71 61,985 ### ### ### ###
2022-Aug-19 Fri ### ### 0.71 0.72 140,984 50,049 75.0 75.0 ###
2022-Aug-18 Thu ### ### 0.7 ### 20.9 20.9 0.0
2022-Aug-17 Wed 0.75 0.75 0.7225 ### 28.3 28.3 0.0
2022-Aug-16 Tue ### 0.7775 0.745 0.75 ### ### ###
2022-Aug-15 Mon 0.845 0.85 ### ### 2.4 2.4 0.0
2022-Aug-12 Fri 0.82 0.85 0.8 0.8 282,775 233,289 19.4 19.4 0.1
2022-Aug-11 Thu 0.76 ### 0.76 ### 92.2 92.2 0.0
2022-Aug-10 Wed 0.73 0.76 0.73 0.755 90.5 90.5 ###
2022-Aug-09 Tue 0.72 0.74 ### 0.74 184,424 ### 83.0 83.0 0.1
2022-Aug-08 Mon ### 0.73 ### 0.72 516,754 ### 94.5 94.5 ###
2022-Aug-05 Fri ### 0.7 ### 0.7 ### ### ###
2022-Aug-04 Thu ### ### ### 0.655 ### ### ###
2022-Aug-03 Wed ### ### 0.645 ### 208,589 ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### 0.645 ### 355,648 ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 74.3 74.3 0.0
2022-Jul-27 Wed ### ### 0.625 ### 65.7 65.7 0.0
2022-Jul-26 Tue ### 0.645 0.625 0.625 ### ### 0.0
2022-Jul-25 Mon 0.645 ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 15.3 15.3 0.0
2022-Jul-21 Thu ### 0.7 ### ### 945,548 330,941 ### ### 0.0
2022-Jul-20 Wed ### 0.72 ### ### 72.5 72.5 0.0
2022-Jul-19 Tue ### ### ### ### 94,322 0 9.7 9.7 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### 0.7 ### ### ### ### 0.0
2022-Jul-14 Thu ### ### 0.685 ### ### ### 0.0
2022-Jul-13 Wed ### ### ### 0.675 157,849 0 28.7 28.7 0.0
2022-Jul-12 Tue ### ### ### ### 267,643 0 ### ### 0.0
2022-Jul-11 Mon 0.7 0.74 ### 0.71 88.4 88.4 ###
2022-Jul-08 Fri ### 0.72 ### ### 85.9 85.9 0.0
2022-Jul-07 Thu 0.7 0.7 ### ### 11.9 11.9 0.0
2022-Jul-06 Wed 0.7 0.71 ### ### 512,346 181,882 ### ### 0.0
2022-Jul-05 Tue 0.7 ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### 0.7 ### 95,929 33,575 66.3 66.3 0.0
2022-Jul-01 Fri 0.73 0.73 0.7 0.7 99,053 70,822 ### ### ###
2022-Jun-30 Thu ### 0.74 ### 0.74 708,553 ### ### ### 0.1
2022-Jun-29 Wed ### 0.675 ### ### 266,929 90,088 87.7 87.7 0.0
2022-Jun-28 Tue ### 0.675 ### ### 79.3 79.3 0.0
2022-Jun-27 Mon 0.73 0.73 ### ### 4.5 4.5 0.0
2022-Jun-24 Fri 0.7 0.75 ### 0.72 667,258 250,221 ### ### ###
2022-Jun-23 Thu ### ### 0.625 ### 527,822 164,944 96.9 96.9 0.0
2022-Jun-22 Wed 0.625 0.6575 0.625 ### 156,854 100,582 ### ### 0.0
2022-Jun-21 Tue 0.645 0.645 ### ### 26.3 26.3 0.0
2022-Jun-20 Mon 0.7 0.7 0.645 ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 783,873 0 ### ### 0.0
2022-Jun-16 Thu 0.655 0.71 0.655 ### 392,242 ### ### ### 0.0
2022-Jun-15 Wed 0.7 0.7 ### ### ### ### 0.0
2022-Jun-14 Tue 0.725 0.725 ### 0.7 398,588 144,488 ### ### ###
2022-Jun-10 Fri 0.79 0.8 0.74 0.74 258,056 ### 8.9 8.9 0.1
2022-Jun-09 Thu 0.775 0.8 0.75 0.8 496,188 384,545 ### ### 0.1
2022-Jun-08 Wed 0.75 0.78 0.745 0.78 358,776 ### ### ### 0.1
2022-Jun-07 Tue ### 0.78 ### 0.755 518,875 ### 97.4 97.4 ###
2022-Jun-06 Mon 0.745 0.75 0.72 0.75 253,256 186,143 80.5 80.5 ###
2022-Jun-03 Fri 0.71 0.75 0.71 0.745 93.4 93.4 ###
2022-Jun-02 Thu 0.72 0.725 ### ### 26.5 26.5 0.0
2022-Jun-01 Wed 0.725 0.74 0.72 0.73 155,674 113,642 ### ### 0.1
2022-May-31 Tue 0.74 0.75 0.72 0.72 18.5 18.5 ###
2022-May-30 Mon 0.745 0.755 0.74 0.745 161,379 ### 61.2 61.2 ###
2022-May-27 Fri 0.75 0.76 0.73 0.745 2,276,482 1,695,979 ### ### ###
2022-May-26 Thu 0.7625 0.775 0.75 ### 90,728 69,180 76.6 76.6 0.0
2022-May-25 Wed 0.755 0.77 0.75 0.75 37.7 37.7 ###
2022-May-24 Tue 0.785 0.8 0.755 0.755 160,456 124,754 ### ### ###
2022-May-23 Mon 0.775 0.785 ### 0.785 ### ### ###
2022-May-20 Fri 0.79 0.79 ### 0.775 15.3 15.3 0.1
2022-May-19 Thu 0.775 0.78 0.75 0.755 188,877 ### 16.8 16.8 ###
2022-May-18 Wed 0.82 0.82 0.79 0.79 13.0 13.0 ###
2022-May-17 Tue ### ### 0.79 0.8 ### ### 0.1
2022-May-16 Mon 0.8 0.82 0.8 0.81 80.8 80.8 0.1
2022-May-13 Fri ### 0.82 0.78 0.78 ### ### 0.1
2022-May-12 Thu 0.78 0.8 0.76 0.8 515,040 ### ### ### 0.1
2022-May-11 Wed 0.775 0.79 0.7575 0.79 ### ### ###
2022-May-10 Tue 0.8 0.8 0.75 0.76 452,182 350,441 ### ### 0.1
2022-May-09 Mon 0.8 0.8 0.75 0.76 452,182 350,441 ### ### 0.1
2022-May-06 Fri 0.79 0.82 0.775 ### 88.8 88.8 0.0
2022-May-05 Thu 0.81 0.83 ### 0.81 61.2 61.2 0.1
2022-May-04 Wed 0.83 0.83 0.8 ### ### ### 0.0
2022-May-03 Tue 0.83 0.83 0.81 0.83 125,623 ### 74.5 74.5 ###
2022-May-02 Mon 0.84 0.84 0.82 0.83 ### ### ###
2022-Apr-29 Fri 0.84 0.86 0.82 0.85 323,722 271,926 71.4 71.4 ###
2022-Apr-28 Thu 0.84 0.875 0.8 0.8 ### ### 0.1
2022-Apr-27 Wed 0.84 0.84 ### 0.84 98,376 ### ### ### ###
2022-Apr-26 Tue 0.82 0.84 0.7875 0.8 ### ### 0.1
2022-Apr-22 Fri 0.825 0.84 0.82 0.825 69.2 69.2 0.1
2022-Apr-21 Thu 0.84 0.855 ### 0.845 ### ### ###
2022-Apr-20 Wed 0.84 0.8525 0.8325 0.84 ### ### ###
2022-Apr-19 Tue 0.855 0.8625 ### 0.84 189,983 ### ### ### ###
2022-Apr-14 Thu 0.845 0.875 0.84 0.875 328,644 ### ### ### 0.1
2022-Apr-13 Wed ### ### 0.84 0.84 268,987 112,974 3.4 3.4 ###
2022-Apr-12 Tue 0.885 0.885 0.85 0.85 16.5 16.5 ###
2022-Apr-11 Mon ### ### 0.88 ### 211,879 93,226 ### ### 0.0
2022-Apr-08 Fri 0.89 ### 0.89 ### ### ### 0.0
2022-Apr-07 Thu 0.925 0.925 0.88 0.89 15.7 15.7 ###
2022-Apr-06 Wed ### ### ### ### 13.8 13.8 0.0
2022-Apr-05 Tue ### ### ### ### 78.7 78.7 0.0
2022-Apr-04 Mon 0.955 1 0.955 0.985 ### ### ###
2022-Apr-01 Fri ### ### 0.925 ### 661,780 306,073 ### ### 0.0
2022-Mar-31 Thu ### ### 0.8975 ### ### ### 0.0
2022-Mar-30 Wed ### ### 0.88 ### 496,427 218,427 ### ### 0.0
2022-Mar-29 Tue 0.885 ### 0.875 ### 116,350 ### 77.4 77.4 0.0
2022-Mar-28 Mon ### ### 0.875 0.88 ### ### 0.1
2022-Mar-25 Fri ### ### 0.885 ### 113,329 50,148 ### ### 0.0
2022-Mar-24 Thu ### 0.925 0.885 ### 123,588 111,847 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 29.9 29.9 0.0
2022-Mar-22 Tue 0.89 ### 0.89 ### 295,223 131,374 93.0 93.0 0.0
2022-Mar-21 Mon 0.875 0.89 0.87 0.88 77.1 77.1 0.1
2022-Mar-18 Fri ### 0.945 ### 0.945 75.7 75.7 0.1
2022-Mar-17 Thu 0.845 ### 0.84 ### 507,686 213,228 ### ### 0.0
2022-Mar-16 Wed 0.79 0.845 0.79 0.845 403,440 ### 96.4 96.4 ###
2022-Mar-15 Tue 0.8 ### 0.79 0.8 818,275 ### ### ### 0.1
2022-Mar-14 Mon 0.83 0.83 0.8 ### 234,822 191,379 25.3 25.3 0.0
2022-Mar-11 Fri 0.81 0.82 ### 0.81 467,441 191,650 ### ### 0.1
2022-Mar-10 Thu 0.82 0.84 0.81 0.82 238,645 196,882 ### ### 0.1
2022-Mar-09 Wed 0.825 0.83 ### 0.81 453,150 188,057 16.9 16.9 0.1
2022-Mar-08 Tue 0.855 0.87 0.825 0.83 215,881 182,959 24.4 24.4 ###
2022-Mar-07 Mon 0.845 0.88 0.83 ### 87.6 87.6 0.0
2022-Mar-04 Fri 0.89 0.89 ### 0.855 1,662,348 739,744 19.3 19.3 ###
2022-Mar-03 Thu ### 0.925 0.89 0.89 539,953 ### 32.1 32.1 ###
2022-Mar-02 Wed ### ### 0.89 ### 25.3 25.3 0.0
2022-Mar-01 Tue 0.88 ### 0.88 0.925 88.6 88.6 ###
2022-Feb-28 Mon ### ### 0.875 0.88 671,749 ### ### ### 0.1
2022-Feb-25 Fri ### ### 0.8975 ### 727,974 326,678 15.4 15.4 0.0
2022-Feb-24 Thu ### 0.955 ### ### ### ### 0.0
2022-Feb-23 Wed ### 0.975 ### ### 308,589 ### ### ### 0.0
2022-Feb-22 Tue 0.985 ### ### ### 667,425 0 ### ### 0.0
2022-Feb-21 Mon ### ### ### 0.985 ### ### ###
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed 1.045 ### ### ### 438,180 0 68.7 68.7 0.0
2022-Feb-15 Tue ### 1.055 ### ### ### ### 0.0
2022-Feb-14 Mon ### ### 1 ### 361,653 180,826 ### ### 0.0
2022-Feb-11 Fri 1.045 1.045 ### 1.025 28.6 28.6 ###
2022-Feb-10 Thu ### ### ### ### 185,650 0 ### ### 0.0
2022-Feb-09 Wed ### 1.055 ### 1.055 ### ### 0.1
2022-Feb-08 Tue ### ### 1 ### ### ### 0.0
2022-Feb-07 Mon ### ### 1 ### ### ### 0.0
2022-Feb-04 Fri ### ### 1 ### 267,624 ### ### ### 0.0
2022-Feb-03 Thu 1.085 ### 1 ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 33.7 33.7 0.0
2022-Feb-01 Tue ### ### 1.045 ### 169,387 ### 25.4 25.4 0.0
2022-Jan-31 Mon ### ### ### 1.085 308,821 0 84.0 84.0 0.1
2022-Jan-28 Fri ### ### 0.975 ### 1,737,746 847,151 81.7 81.7 0.0
2022-Jan-27 Thu ### ### 0.975 ### 41.4 41.4 0.0
2022-Jan-25 Tue ### 1.0775 ### ### 61.2 61.2 0.0
2022-Jan-24 Mon ### ### 1.045 ### 25.6 25.6 0.0
2022-Jan-21 Fri ### ### ### ### 262,245 0 39.5 39.5 0.0
2022-Jan-20 Thu ### ### ### 1.145 146,841 0 ### ### ###
2022-Jan-19 Wed ### ### 1.125 ### 194,777 ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 84.5 84.5 0.0
2022-Jan-17 Mon ### ### 1.1275 ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 644,877 0 81.1 81.1 0.0
2022-Jan-13 Thu 1.23 1.23 ### ### 696,525 ### 2.7 2.7 0.0
2022-Jan-12 Wed ### 1.25 1.23 ### 64.8 64.8 0.0
2022-Jan-11 Tue ### 1.24 1.21 1.23 ### ### 0.1
2022-Jan-10 Mon 1.22 1.26 ### 1.26 112,450 70,843 ### ### ###
2022-Jan-07 Fri 1.26 1.285 ### ### ### ### 0.0
2022-Jan-06 Thu 1.285 1.285 1.245 1.255 32.0 32.0 ###
2022-Jan-05 Wed ### ### 1.27 ### 40.1 40.1 0.0
2022-Jan-04 Tue ### ### 1.285 ### 204,586 131,446 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 87.2 87.2 0.0
2021-Dec-30 Thu ### ### 1.27 1.29 156,823 99,582 21.0 21.0 0.1
2021-Dec-29 Wed 1.26 ### 1.25 ### 193,680 121,050 82.7 82.7 0.0
2021-Dec-24 Fri ### ### 1.26 ### 135,879 ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed 1.29 ### ### 1.28 28.8 28.8 ###
2021-Dec-21 Tue ### ### ### 1.29 165,853 0 20.9 20.9 0.1
2021-Dec-20 Mon ### 1.375 ### 1.345 82.3 82.3 ###
2021-Dec-17 Fri ### 1.355 ### ### 534,524 362,140 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### 1.275 1.285 14.4 14.4 ###
2021-Dec-14 Tue ### ### 1.29 1.345 89.6 89.6 ###
2021-Dec-13 Mon ### ### 1.245 ### 1,135,743 ### 87.2 87.2 0.0
2021-Dec-10 Fri 1.2 ### ### ### ### ### 0.0
2021-Dec-09 Thu ### 1.2 ### 1.2 352,329 ### ### ### 0.1
2021-Dec-08 Wed 1.2 1.2 ### 1.145 8.1 8.1 ###
2021-Dec-07 Tue 1.23 1.25 ### 1.2 830,550 ### 18.9 18.9 0.1
2021-Dec-06 Mon 1.24 1.24 ### 1.145 12.3 12.3 ###
2021-Dec-03 Fri 1.225 ### ### ### 1,067,573 0 ### ### 0.0
2021-Dec-02 Thu 1.22 1.22 1.1525 ### ### ### 0.0
2021-Dec-01 Wed ### ### 1.125 1.21 ### ### ###
2021-Nov-30 Tue ### ### ### 1.085 281,672 0 ### ### 0.1
2021-Nov-29 Mon ### ### ### 1.045 357,054 0 28.0 28.0 0.1
2021-Nov-26 Fri ### ### 1.075 1.075 537,289 ### 5.1 5.1 ###
2021-Nov-25 Thu ### ### 1.085 ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 94.8 94.8 0.0
2021-Nov-23 Tue ### ### ### 1.075 451,446 0 39.8 39.8 ###
2021-Nov-22 Mon ### 1.085 ### ### 93.7 93.7 0.0
2021-Nov-19 Fri ### ### ### ### 182,682 0 ### ### 0.0
2021-Nov-18 Thu 1.025 ### ### ### 251,673 0 ### ### 0.0
2021-Nov-17 Wed ### 1.045 ### ### 38.6 38.6 0.0
2021-Nov-16 Tue ### 1.055 ### 1.055 ### ### 0.1
2021-Nov-15 Mon ### ### ### ### 31.6 31.6 0.0
2021-Nov-12 Fri 1.075 1.075 ### ### 16.3 16.3 0.0
2021-Nov-11 Thu ### ### ### ### 6.0 6.0 0.0
2021-Nov-10 Wed ### ### ### ### 661,344 0 ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 81.3 81.3 0.0
2021-Nov-08 Mon ### 1.125 1.0525 ### 13.6 13.6 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 71.3 71.3 0.0
2021-Nov-03 Wed 1.055 1.145 1.055 1.125 1,064,180 ### 96.6 96.6 ###
2021-Nov-02 Tue ### ### ### 1.075 319,273 0 34.1 34.1 ###
2021-Nov-01 Mon 1.055 ### 1.055 ### 88.8 88.8 0.0
2021-Oct-29 Fri ### ### ### ### 633,044 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 519,520 0 ### ### 0.0
2021-Oct-27 Wed ### 1.075 ### ### 28.8 28.8 0.0
2021-Oct-26 Tue ### ### ### ### 782,424 0 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 1,122,484 0 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 306,324 0 25.0 25.0 0.0
2021-Oct-21 Thu ### ### ### ### 28.1 28.1 0.0
2021-Oct-20 Wed ### 1.175 ### ### 21.1 21.1 0.0
2021-Oct-19 Tue ### ### ### ### 472,640 0 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 39.6 39.6 0.0
2021-Oct-15 Fri 1.2 ### ### ### 14.7 14.7 0.0
2021-Oct-14 Thu 1.2 1.21 1.1725 ### ### ### 0.0
2021-Oct-13 Wed ### ### 1.155 ### 247,123 ### 31.4 31.4 0.0
2021-Oct-12 Tue ### ### ### ### 90.6 90.6 0.0
2021-Oct-11 Mon 1.22 1.22 ### ### ### ### 0.0
2021-Oct-08 Fri 1.245 1.25 ### 1.22 644,953 ### ### ### 0.1
2021-Oct-07 Thu ### ### ### ### 627,443 0 65.4 65.4 0.0
2021-Oct-06 Wed ### 1.225 ### 1.2 ### ### 0.1
2021-Oct-05 Tue 1.24 1.255 ### ### ### ### 0.0
2021-Oct-04 Mon 1.29 ### 1.255 ### 25.8 25.8 0.0
2021-Oct-01 Fri ### ### 1.28 ### 36.0 36.0 0.0
2021-Sep-30 Thu ### ### ### ### 22.9 22.9 0.0
2021-Sep-29 Wed ### 1.375 ### ### 409,221 ### 32.1 32.1 0.0
2021-Sep-28 Tue 1.47 1.49 ### ### 8.2 8.2 0.0
2021-Sep-27 Mon ### ### ### 1.475 ### ### 0.1
2021-Sep-24 Fri 1.4 1.41 ### ### ### ### 0.0
2021-Sep-23 Thu ### 1.4 ### 1.4 299,182 209,427 93.0 93.0 ###
2021-Sep-22 Wed ### ### ### ### 21.5 21.5 0.0
2021-Sep-21 Tue ### ### ### 1.355 121,581 0 ### ### ###
2021-Sep-20 Mon 1.41 1.425 1.3575 ### 307,258 427,472 ### ### 0.0
2021-Sep-17 Fri ### 1.43 1.4 1.43 ### ### 0.1
2021-Sep-16 Thu 1.4 1.41 1.375 1.41 71.6 71.6 ###
2021-Sep-15 Wed ### 1.41 ### ### 719,556 507,286 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 69.1 69.1 0.0
2021-Sep-13 Mon 1.27 ### ### ### 295,675 0 82.6 82.6 0.0
2021-Sep-10 Fri 1.25 1.27 1.23 1.27 1,882,972 ### ### ### ###
2021-Sep-09 Thu ### ### 1.24 1.245 ### ### 0.1
2021-Sep-08 Wed 1.27 ### ### ### 93.5 93.5 0.0
2021-Sep-07 Tue ### 1.325 1.225 1.245 583,284 743,687 ### ### 0.1
2021-Sep-06 Mon 1.27 ### 1.25 ### 80.3 80.3 0.0
2021-Sep-03 Fri 1.275 1.28 1.255 ### 294,777 373,629 26.6 26.6 0.0
2021-Sep-02 Thu 1.23 ### 1.225 1.255 228,327 139,850 ### ### ###
2021-Sep-01 Wed ### 1.21 1.155 1.2 ### ### 0.1
2021-Aug-31 Tue 1.2 1.21 ### ### 362,743 219,459 66.3 66.3 0.0
2021-Aug-30 Mon ### 1.185 ### 1.185 636,275 ### 86.3 86.3 0.1
2021-Aug-27 Fri ### ### ### ### 8.1 8.1 0.0
2021-Aug-26 Thu 1.25 ### 1.1975 1.2 673,626 ### ### ### 0.1
2021-Aug-25 Wed 1.28 1.28 1.255 1.27 ### ### ###
2021-Aug-24 Tue ### ### 1.25 1.255 412,554 257,846 ### ### ###
2021-Aug-23 Mon ### ### ### 1.29 1,033,777 0 ### ### 0.1
2021-Aug-20 Fri 1.22 1.26 ### 1.22 77.8 77.8 0.1
2021-Aug-19 Thu 1.255 1.255 ### 1.24 450,656 282,786 ### ### 0.1
2021-Aug-18 Wed ### ### 1.25 ### 555,483 347,176 ### ### 0.0
2021-Aug-17 Tue ### ### ### 1.345 803,059 0 92.9 92.9 ###
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri 1.22 1.275 ### ### 517,471 329,887 88.9 88.9 0.0
2021-Aug-12 Thu 1.225 1.255 ### 1.225 65.7 65.7 0.1
2021-Aug-11 Wed ### 1.245 ### 1.225 79.1 79.1 0.1
2021-Aug-10 Tue ### 1.26 1.2 ### 30.8 30.8 0.0
2021-Aug-09 Mon 1.26 1.26 ### 1.22 1,058,284 ### 16.5 16.5 0.1
2021-Aug-06 Fri ### ### 1.25 1.26 266,842 166,776 15.4 15.4 ###
2021-Aug-05 Thu 1.285 ### 1.24 1.28 ### ### ###
2021-Aug-04 Wed ### 1.325 1.26 1.275 12.4 12.4 ###
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon 1.385 ### ### ### 618,443 0 ### ### 0.0
2021-Jul-30 Fri ### ### 1.325 1.385 90.5 90.5 0.1
2021-Jul-29 Thu 1.28 1.355 1.28 ### ### ### 0.0
2021-Jul-28 Wed ### ### 1.27 1.285 1,629,525 1,034,748 3.6 3.6 ###
2021-Jul-27 Tue ### 1.41 1.275 ### 1,482,949 1,990,859 91.9 91.9 0.0
2021-Jul-26 Mon 1.28 1.285 1.245 1.26 281,220 355,743 ### ### ###
2021-Jul-23 Fri ### ### 1.245 ### 342,755 ### ### ### 0.0
2021-Jul-22 Thu 1.29 ### 1.24 1.275 ### ### ###
2021-Jul-21 Wed 1.285 ### 1.275 1.28 171,329 109,222 38.2 38.2 ###
2021-Jul-20 Tue 1.285 ### 1.25 1.285 716,829 ### ### ### ###
2021-Jul-19 Mon ### ### 1.28 1.29 608,682 389,556 30.1 30.1 0.1
2021-Jul-16 Fri ### ### ### 1.345 659,754 0 ### ### ###
2021-Jul-15 Thu 1.375 ### ### ### 32.2 32.2 0.0
2021-Jul-14 Wed 1.45 1.45 ### 1.4 ### ### ###
2021-Jul-13 Tue 1.355 ### 1.3475 ### 674,857 454,684 ### ### 0.0
2021-Jul-12 Mon ### 1.375 ### 1.375 688,381 ### ### ### 0.1
2021-Jul-09 Fri ### 1.3725 ### 1.355 ### ### ###
2021-Jul-08 Thu ### 1.385 ### ### 518,985 ### ### ### 0.0
2021-Jul-07 Wed ### 1.4 ### ### 358,820 251,173 70.1 70.1 0.0
2021-Jul-06 Tue ### ### 1.3625 ### 773,924 ### ### ### 0.0
2021-Jul-05 Mon ### 1.46 ### ### 28.6 28.6 0.0
2021-Jul-02 Fri 1.525 1.53 1.48 ### 312,680 470,583 16.7 16.7 0.0
2021-Jul-01 Thu 1.52 1.545 ### 1.53 228,374 ### ### ### ###
2021-Jun-30 Wed 1.48 1.52 ### ### ### ### 0.0
2021-Jun-29 Tue 1.52 1.52 1.44 1.48 19.1 19.1 0.1
2021-Jun-28 Mon 1.55 1.555 1.51 1.525 307,178 470,750 34.1 34.1 0.1
2021-Jun-25 Fri 1.55 ### 1.55 1.575 210,521 163,153 79.3 79.3 0.1
2021-Jun-24 Thu ### ### 1.5 1.58 686,649 514,986 92.2 92.2 0.1
2021-Jun-23 Wed 1.525 1.54 1.4875 1.5 878,724 ### ### ### 0.1
2021-Jun-22 Tue 1.555 1.555 ### 1.53 ### ### ###
2021-Jun-21 Mon 1.56 1.585 ### 1.54 1,744,280 1,382,341 ### ### ###
2021-Jun-18 Fri 1.625 1.7525 1.575 1.7 ### ### ###
2021-Jun-17 Thu ### ### 1.54 1.555 785,055 ### 22.3 22.3 ###
2021-Jun-16 Wed 1.675 ### 1.625 1.625 ### ### ###
2021-Jun-15 Tue 1.75 1.76 ### ### 712,229 ### ### ### 0.0
2021-Jun-11 Fri ### 1.725 1.585 1.725 88.3 88.3 ###
2021-Jun-10 Thu ### ### ### ### 256,129 0 32.6 32.6 0.0
2021-Jun-09 Wed ### 1.685 ### 1.645 33.7 33.7 0.1
2021-Jun-08 Tue 1.655 ### ### ### ### ### 0.0
2021-Jun-07 Mon ### 1.74 ### ### 6.3 6.3 0.0
2021-Jun-04 Fri ### 1.71 ### 1.675 37.8 37.8 ###
2021-Jun-03 Thu 1.75 1.76 ### 1.685 ### ### ###
2021-Jun-02 Wed 1.785 1.79 1.74 ### ### ### 0.0
2021-Jun-01 Tue 1.775 1.84 1.725 1.79 76.3 76.3 0.1
2021-May-31 Mon ### 1.78 1.71 1.775 260,626 ### ### ### ###
2021-May-28 Fri 1.74 1.74 1.7 1.72 24.4 24.4 0.1
2021-May-27 Thu 1.75 1.77 1.72 1.73 28.5 28.5 ###
2021-May-26 Wed 1.675 1.745 ### ### 268,144 233,955 88.5 88.5 0.0
2021-May-25 Tue 1.75 1.75 ### ### ### ### 0.0
2021-May-24 Mon 1.675 1.72 ### 1.7 82.3 82.3 ###
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### 1.685 ### ### 216,285 182,220 63.9 63.9 0.0
2021-May-19 Wed ### ### ### 1.655 ### ### 0.1
2021-May-18 Tue ### 1.655 ### ### 381,747 ### ### ### 0.0
2021-May-17 Mon ### 1.655 ### ### 441,581 ### ### ### 0.0
2021-May-14 Fri ### ### ### ### 27.0 27.0 0.0
2021-May-13 Thu ### ### ### ### 224,856 0 78.4 78.4 0.0
2021-May-12 Wed 1.73 ### ### ### 421,978 0 31.7 31.7 0.0
2021-May-11 Tue ### ### 1.7 1.72 317,540 ### ### ### 0.1
2021-May-10 Mon 1.725 1.785 1.72 1.755 352,970 618,579 78.1 78.1 0.1
2021-May-07 Fri 1.785 1.8 1.72 1.725 392,145 690,175 ### ### ###
2021-May-06 Thu 1.89 1.89 1.785 ### ### ### 0.0
2021-May-05 Wed 1.86 1.86 1.755 1.78 592,275 ### 14.5 14.5 0.1
2021-May-04 Tue 1.82 1.875 1.76 ### 887,240 1,612,558 87.1 87.1 0.0
2021-May-03 Mon 1.83 ### 1.8 1.8 37.2 37.2 0.1
2021-Apr-30 Fri ### 1.73 1.685 ### 37.7 37.7 0.0
2021-Apr-29 Thu 1.73 1.73 ### ### 336,370 ### ### ### 0.0
2021-Apr-28 Wed 1.7 1.7325 ### ### 656,442 568,642 ### ### 0.0
2021-Apr-27 Tue 1.8 1.8 ### 1.7 1,305,986 1,175,387 6.9 6.9 ###
2021-Apr-26 Mon ### ### ### 1.7 86.0 86.0 ###
2021-Apr-23 Fri ### 1.74 1.655 1.685 ### ### ###
2021-Apr-22 Thu 1.785 1.83 1.71 ### 1,102,628 1,951,651 16.1 16.1 0.0
2021-Apr-21 Wed 1.81 ### 1.77 1.79 32.8 32.8 0.1
2021-Apr-20 Tue 1.85 1.88 ### ### 458,079 ### 37.9 37.9 0.0
2021-Apr-19 Mon 1.925 1.925 1.82 1.855 15.9 15.9 0.1
2021-Apr-16 Fri ### ### 1.88 ### 29.7 29.7 0.0
2021-Apr-15 Thu ### ### 1.855 ### ### ### 0.0
2021-Apr-14 Wed ### 2 ### ### 569,356 569,356 ### ### 0.0
2021-Apr-13 Tue ### ### 1.87 ### 41.9 41.9 0.0
2021-Apr-12 Mon ### ### ### 1.945 3.5 3.5 0.1
2021-Apr-09 Fri ### ### ### ### 6.1 6.1 0.0
2021-Apr-08 Thu ### ### ### ### 83.7 83.7 0.0
2021-Apr-07 Wed ### ### ### ### 620,872 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 774,047 0 36.9 36.9 0.0
2021-Apr-01 Thu ### ### ### ### 95.4 95.4 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 928,443 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 92.2 92.2 0.0
2021-Mar-26 Fri ### ### ### ### 9.9 9.9 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 34.8 34.8 0.0
2021-Mar-23 Tue ### ### ### ### 1,047,556 0 16.9 16.9 0.0
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 462,974 0 87.9 87.9 0.0
2021-Mar-18 Thu ### ### ### ### 22.2 22.2 0.0
2021-Mar-17 Wed 2 ### ### 2 ### ### 0.1
2021-Mar-16 Tue 1.87 ### 1.87 ### 1,610,278 ### 92.7 92.7 0.0
2021-Mar-15 Mon 1.875 ### ### 1.87 387,440 0 39.7 39.7 ###
2021-Mar-12 Fri 1.825 ### 1.79 1.875 793,772 710,425 ### ### ###
2021-Mar-11 Thu 1.78 1.88 1.78 ### 619,470 ### ### ### 0.0
2021-Mar-10 Wed 1.775 1.825 1.76 ### ### ### 0.0
2021-Mar-09 Tue 1.87 1.89 1.76 ### 1,850,550 3,377,253 ### ### 0.0
2021-Mar-08 Mon ### ### 1.86 ### 10.2 10.2 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 275,774 0 46.3 46.3 0.0
2021-Mar-03 Wed 2.25 2.25 ### ### 849,520 ### ### ### 0.0
2021-Mar-02 Tue ### 2.22 ### ### 34.8 34.8 0.0
2021-Mar-01 Mon ### 2.24 ### ### ### ### 0.0
2021-Feb-26 Fri ### ### ### ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed 2.2 2.21 ### ### 25.4 25.4 0.0
2021-Feb-23 Tue ### 2.49 2.21 2.21 ### ### 0.2
2021-Feb-22 Mon 2.26 2.26 ### 2.2 1,280,754 1,447,252 18.9 18.9 0.2
2021-Feb-19 Fri ### ### 2.245 ### 1,659,346 ### 76.6 76.6 0.0
2021-Feb-18 Thu 2.43 2.45 ### ### 1,349,026 1,652,556 15.5 15.5 0.0
2021-Feb-17 Wed 2.48 2.48 2.42 2.45 40.6 40.6 0.2
2021-Feb-16 Tue ### 2.52 2.29 2.49 95.5 95.5 0.2
2021-Feb-15 Mon 2.4 2.44 2.22 2.29 1,542,179 3,593,277 ### ### ###
2021-Feb-12 Fri ### 2.4 ### ### 3,627,848 ### ### ### 0.0
2021-Feb-11 Thu ### ### 1.975 ### 1,231,449 1,216,055 ### ### 0.0
2021-Feb-10 Wed ### ### 2 ### 1,434,955 1,434,955 75.3 75.3 0.0
2021-Feb-09 Tue ### ### ### ### 2,389,544 0 71.5 71.5 0.0
2021-Feb-08 Mon ### ### 1.85 ### 22.1 22.1 0.0
2021-Feb-05 Fri 1.83 ### 1.82 ### ### ### 0.0
2021-Feb-04 Thu 1.72 1.84 ### 1.8 2,793,144 ### ### ### 0.1
2021-Feb-03 Wed 1.625 ### 1.59 1.625 63.0 63.0 ###
2021-Feb-02 Tue 1.55 ### 1.55 ### ### ### 0.0
2021-Feb-01 Mon 1.5 1.54 1.47 1.525 ### ### 0.1
2021-Jan-29 Fri 1.53 ### 1.45 1.5 43.3 43.3 0.1
2021-Jan-28 Thu 1.53 1.55 1.49 ### 41.3 41.3 0.0
2021-Jan-27 Wed 1.45 1.54 1.45 ### 720,982 ### 90.9 90.9 0.0
2021-Jan-25 Mon 1.445 1.47 1.42 1.445 ### ### ###
2021-Jan-22 Fri ### 1.48 1.42 1.45 1,374,781 ### 77.3 77.3 ###
2021-Jan-21 Thu 1.48 1.49 1.44 1.44 16.3 16.3 0.1
2021-Jan-20 Wed 1.45 1.48 ### 1.48 ### ### 0.1
2021-Jan-19 Tue 1.45 ### 1.42 1.425 295,451 209,770 21.3 21.3 ###
2021-Jan-18 Mon ### 1.51 1.425 1.44 543,142 ### ### ### 0.1
2021-Jan-15 Fri 1.57 1.575 1.4675 1.5 ### ### 0.1
2021-Jan-14 Thu 1.51 1.585 ### ### 451,183 ### ### ### 0.0
2021-Jan-13 Wed 1.5 ### 1.47 1.5 791,353 581,644 63.7 63.7 0.1
2021-Jan-12 Tue 1.5 1.52 1.485 1.5 73.2 73.2 0.1
2021-Jan-11 Mon ### ### ### 1.51 357,742 0 84.0 84.0 0.1
2021-Jan-08 Fri 1.485 ### ### 1.49 835,678 0 ### ### ###
2021-Jan-07 Thu 1.53 1.55 1.485 1.485 385,347 ### 16.8 16.8 ###
2021-Jan-06 Wed 1.55 1.56 1.49 1.53 32.0 32.0 ###
2021-Jan-05 Tue ### 1.58 1.52 1.57 477,346 739,886 80.1 80.1 0.1
2021-Jan-04 Mon 1.57 ### ### ### 14.5 14.5 0.0
2020-Dec-31 Thu ### 1.655 1.56 ### 500,687 804,854 ### ### 0.0
2020-Dec-30 Wed ### ### 1.6125 ### 1,062,980 857,027 ### ### 0.0
2020-Dec-29 Tue 1.56 ### 1.55 ### 1,433,084 1,110,640 94.8 94.8 0.0
2020-Dec-24 Thu 1.555 ### 1.525 1.53 332,622 253,624 16.6 16.6 ###
2020-Dec-23 Wed 1.57 1.57 ### 1.55 24.5 24.5 ###
2020-Dec-22 Tue 1.53 1.555 1.49 1.55 ### ### ###
2020-Dec-21 Mon 1.57 1.57 1.5 ### 549,753 843,870 ### ### 0.0
2020-Dec-18 Fri 1.5 1.57 1.485 ### ### ### 0.0
2020-Dec-17 Thu 1.45 ### 1.44 ### ### ### 0.0
2020-Dec-16 Wed 1.445 1.45 1.42 1.44 ### ### 0.1
2020-Dec-15 Tue 1.475 1.475 1.425 1.445 470,773 682,620 33.7 33.7 ###
2020-Dec-14 Mon 1.46 1.48 1.44 1.46 674,341 ### ### ### 0.1
2020-Dec-11 Fri 1.485 ### 1.4025 1.46 ### ### 0.1
2020-Dec-10 Thu ### 1.53 ### 1.45 ### ### ###
2020-Dec-09 Wed 1.29 ### 1.28 ### 441,187 282,359 77.8 77.8 0.0
2020-Dec-08 Tue 1.27 ### ### ### 292,650 0 84.0 84.0 0.0
2020-Dec-07 Mon ### ### 1.255 1.275 480,859 ### 27.5 27.5 ###
2020-Dec-04 Fri 1.285 ### 1.285 ### ### ### 0.0
2020-Dec-03 Thu ### ### 1.285 ### 271,759 ### 33.1 33.1 0.0
2020-Dec-02 Wed ### ### 1.3025 ### 455,925 296,921 ### ### 0.0
2020-Dec-01 Tue 1.27 1.355 1.27 ### 1,422,124 ### 93.5 93.5 0.0
2020-Nov-30 Mon 1.26 ### 1.255 1.275 640,759 402,076 ### ### ###
2020-Nov-27 Fri ### ### 1.26 1.28 702,076 ### 24.6 24.6 ###
2020-Nov-26 Thu ### ### 1.29 ### 25.8 25.8 0.0
2020-Nov-25 Wed ### ### ### ### 535,771 0 20.8 20.8 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon 1.4 1.4 ### ### 12.4 12.4 0.0
2020-Nov-20 Fri 1.325 1.4 ### ### ### ### 0.0
2020-Nov-19 Thu ### 1.43 ### ### 1,159,025 ### 24.8 24.8 0.0
2020-Nov-18 Wed 1.28 ### 1.28 ### 334,678 ### ### ### 0.0
2020-Nov-17 Tue ### ### ### 1.27 25.0 25.0 ###
2020-Nov-16 Mon 1.285 ### 1.285 ### 19,443 ### ### ### 0.0
2020-Nov-13 Fri 1.285 ### 1.275 ### 403,644 257,323 87.6 87.6 0.0
2020-Nov-12 Thu ### ### 1.275 1.28 555,240 ### 12.9 12.9 ###
2020-Nov-11 Wed 1.285 ### 1.27 ### 496,975 315,579 80.4 80.4 0.0
2020-Nov-10 Tue ### ### 1.26 1.29 ### ### 0.1
2020-Nov-09 Mon 1.41 1.43 ### ### 303,428 216,951 19.4 19.4 0.0
2020-Nov-06 Fri 1.42 1.445 ### 1.425 445,051 321,549 ### ### ###
2020-Nov-05 Thu 1.4 1.425 ### 1.41 ### ### ###
2020-Nov-04 Wed ### 1.42 ### ### 732,270 ### ### ### 0.0
2020-Nov-03 Tue ### ### ### ### 464,683 0 ### ### 0.0
2020-Nov-02 Mon 1.42 1.44 ### ### 574,322 ### ### ### 0.0
2020-Oct-30 Fri 1.45 1.47 1.425 ### ### ### 0.0
2020-Oct-29 Thu 1.45 1.45 ### 1.43 361,470 ### ### ### 0.1
2020-Oct-28 Wed 1.475 1.49 1.455 1.455 24.8 24.8 ###
2020-Oct-27 Tue ### ### ### 1.46 591,650 0 ### ### 0.1
2020-Oct-26 Mon 1.47 1.49 ### ### ### ### 0.0
2020-Oct-23 Fri 1.46 1.49 1.455 1.46 70.2 70.2 0.1
2020-Oct-22 Thu 1.47 1.48 1.45 1.46 36.3 36.3 0.1
2020-Oct-21 Wed 1.49 1.49 1.47 1.47 27.6 27.6 ###
2020-Oct-20 Tue 1.48 1.5 1.455 ### 449,348 ### ### ### 0.0
2020-Oct-19 Mon 1.5 1.51 ### 1.48 ### ### 0.1
2020-Oct-16 Fri 1.53 1.55 1.485 1.49 ### ### ###
2020-Oct-15 Thu 1.54 1.575 ### 1.52 977,020 ### 29.1 29.1 0.1
2020-Oct-14 Wed ### 1.545 ### 1.54 87.7 87.7 ###
2020-Oct-13 Tue 1.49 ### 1.485 1.485 325,152 241,425 40.0 40.0 ###
2020-Oct-12 Mon 1.51 1.52 1.48 1.49 426,820 ### 25.1 25.1 ###
2020-Oct-09 Fri 1.49 1.52 1.49 ### 397,426 598,126 ### ### 0.0
2020-Oct-08 Thu 1.49 1.525 1.485 1.485 453,482 ### 34.9 34.9 ###
2020-Oct-07 Wed 1.5 1.51 1.48 1.5 898,287 ### ### ### 0.1
2020-Oct-06 Tue 1.5 1.545 ### 1.525 2,429,488 1,876,779 76.6 76.6 0.1
2020-Oct-05 Mon ### 1.525 1.48 1.5 659,821 991,381 ### ### 0.1
2020-Oct-02 Fri 1.53 ### 1.47 1.475 ### ### 0.1
2020-Oct-01 Thu 1.54 ### 1.53 1.53 29.9 29.9 ###
2020-Sep-30 Wed 1.51 1.55 1.48 1.5 46.7 46.7 0.1
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### 1.675 ### ### ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 554,250 0 86.3 86.3 0.0
2020-Sep-23 Wed ### ### ### ### 282,351 0 33.9 33.9 0.0
2020-Sep-22 Tue 1.645 ### ### ### 564,840 0 ### ### 0.0
2020-Sep-21 Mon 1.7 ### ### 1.655 610,273 0 ### ### 0.1
2020-Sep-18 Fri ### ### ### 1.7 85.0 85.0 ###
2020-Sep-17 Thu ### ### ### ### 896,229 0 ### ### 0.0
2020-Sep-16 Wed ### ### ### ### 24.2 24.2 0.0
2020-Sep-15 Tue 1.73 1.73 ### ### 2,403,422 ### 16.3 16.3 0.0
2020-Sep-14 Mon ### 1.77 1.57 1.725 6,008,746 ### ### ### ###
2020-Sep-11 Fri 1.585 ### 1.58 ### ### ### 0.0
2020-Sep-10 Thu ### 1.625 1.56 1.58 759,381 ### 33.8 33.8 0.1
2020-Sep-09 Wed 1.525 ### ### 1.575 1,178,786 0 ### ### 0.1
2020-Sep-08 Tue ### ### ### 1.56 ### ### ###
2020-Sep-07 Mon 1.57 ### 1.52 ### ### ### 0.0
2020-Sep-04 Fri 1.645 ### 1.58 1.58 2,168,823 1,713,370 ### ### 0.1
2020-Sep-03 Thu 1.7 ### ### 1.7 5,029,371 0 66.0 66.0 ###
2020-Sep-02 Wed 1.71 1.71 1.56 ### 11.5 11.5 0.0
2020-Sep-01 Tue ### ### ### 1.7 8,683,381 0 ### ### ###
2020-Aug-31 Mon 1.43 1.525 1.43 ### 2,255,147 3,331,979 ### ### 0.0
2020-Aug-28 Fri 1.5 1.525 1.385 1.41 ### ### ###
2020-Aug-27 Thu ### 1.53 ### 1.47 95.7 95.7 ###
2020-Aug-26 Wed ### ### ### ### ### ### 0.0
2020-Aug-25 Tue 1.2 1.345 ### ### 6,682,128 ### ### ### 0.0
2020-Aug-24 Mon ### ### ### ### 466,342 0 24.7 24.7 0.0
2020-Aug-21 Fri ### ### ### ### 296,280 0 18.1 18.1 0.0
2020-Aug-20 Thu ### ### ### 1.075 145,685 0 ### ### ###
2020-Aug-19 Wed ### ### ### ### 244,426 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 20.1 20.1 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### ### ### 0.0
2020-Aug-12 Wed ### ### ### 1.045 199,689 0 ### ### 0.1
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### 1.055 ### 239,920 126,557 ### ### 0.0
2020-Aug-07 Fri ### ### ### 1.085 9.0 9.0 0.1
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed 1.085 1.085 ### 1.085 ### ### 0.1
2020-Aug-04 Tue ### ### ### 1.085 164,852 0 ### ### 0.1
2020-Aug-03 Mon ### 1.085 1.045 1.045 315,326 335,822 ### ### 0.1
2020-Jul-31 Fri ### ### ### ### 1,015,470 0 12.8 12.8 0.0
2020-Jul-30 Thu ### ### ### ### ### ### 0.0
2020-Jul-29 Wed ### 1.145 ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 155,156 0 13.9 13.9 0.0
2020-Jul-27 Mon ### ### ### ### 410,753 0 79.5 79.5 0.0
2020-Jul-24 Fri 1.155 1.175 1.155 ### 103,622 ### ### ### 0.0
2020-Jul-23 Thu 1.145 ### 1.125 ### 753,041 423,585 65.8 65.8 0.0
2020-Jul-22 Wed ### ### ### 1.145 542,541 0 ### ### ###
2020-Jul-21 Tue ### ### ### ### 496,351 0 91.5 91.5 0.0
2020-Jul-20 Mon ### ### ### 1.075 59,749 0 ### ### ###
2020-Jul-17 Fri 1.085 ### 1.075 ### 78.1 78.1 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### ### 1.085 ### ### ### 0.0
2020-Jul-14 Tue ### 1.125 ### ### 37.6 37.6 0.0
2020-Jul-13 Mon ### ### ### ### 367,624 0 16.3 16.3 0.0
2020-Jul-10 Fri ### ### 1.145 1.175 117,255 67,128 34.0 34.0 ###
2020-Jul-09 Thu ### ### 1.145 ### 159,872 91,526 65.5 65.5 0.0
2020-Jul-08 Wed ### 1.2 ### ### 75.1 75.1 0.0
2020-Jul-07 Tue ### 1.21 ### ### 416,581 ### ### ### 0.0
2020-Jul-06 Mon ### ### ### 1.175 276,672 0 75.7 75.7 ###
2020-Jul-03 Fri ### ### ### ### 105,848 0 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### 261,141 0 65.9 65.9 0.0
2020-Jul-01 Wed ### ### ### 1.145 ### ### ###
2020-Jun-30 Tue ### ### ### 1.125 226,781 0 ### ### ###
2020-Jun-29 Mon ### ### ### ### ### ### 0.0
2020-Jun-26 Fri ### 1.23 ### ### 1,466,779 ### 75.7 75.7 0.0
2020-Jun-25 Thu ### 1.145 ### ### 268,943 ### 90.0 90.0 0.0
2020-Jun-24 Wed ### 1.155 ### ### 227,651 ### ### ### 0.0
2020-Jun-23 Tue ### ### 1.085 ### 31.1 31.1 0.0
2020-Jun-22 Mon ### 1.152 ### ### 404,324 ### ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 93.8 93.8 0.0
2020-Jun-18 Thu ### ### ### ### 9.3 9.3 0.0
2020-Jun-17 Wed ### 1.155 ### 1.155 1,142,040 659,528 96.7 96.7 0.1
2020-Jun-16 Tue 1.025 ### ### ### ### ### 0.0
2020-Jun-15 Mon ### 1.025 ### ### 467,075 239,375 24.2 24.2 0.0
2020-Jun-12 Fri ### ### ### ### 454,429 0 72.0 72.0 0.0
2020-Jun-11 Thu ### 1.085 ### ### 518,150 ### 85.5 85.5 0.0
2020-Jun-10 Wed ### 1.085 1.045 1.045 433,058 ### ### ### 0.1
2020-Jun-09 Tue ### ### 1.055 ### 28.6 28.6 0.0
2020-Jun-05 Fri ### ### 1.045 ### 80,329 41,971 ### ### 0.0
2020-Jun-04 Thu ### ### ### 1.055 ### ### 0.1
2020-Jun-03 Wed 1.055 1.085 1.047 ### 352,025 375,258 ### ### 0.0
2020-Jun-02 Tue ### ### 1.075 1.085 69.7 69.7 0.1
2020-Jun-01 Mon ### ### ### 1.055 454,551 0 ### ### 0.1
2020-May-29 Fri ### ### 1.082 ### 252,054 ### 35.5 35.5 0.0
2020-May-28 Thu ### ### ### ### 38.2 38.2 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### 1.125 1.125 391,952 220,473 23.2 23.2 ###
2020-May-25 Mon ### ### ### ### 304,284 0 ### ### 0.0
2020-May-22 Fri ### ### ### ### 708,884 0 21.1 21.1 0.0
2020-May-21 Thu 1.085 1.145 ### ### 774,426 443,358 ### ### 0.0
2020-May-20 Wed ### ### ### ### 88.0 88.0 0.0
2020-May-19 Tue 1.025 ### 1 1 298,783 ### ### ### ###
2020-May-18 Mon ### ### ### 1 86.1 86.1 ###
2020-May-15 Fri ### ### ### ### 303,926 0 16.3 16.3 0.0
2020-May-14 Thu ### ### ### ### ### ### 0.0
2020-May-13 Wed ### ### ### 1 25.6 25.6 ###
2020-May-12 Tue 0.945 ### ### ### 895,427 0 ### ### 0.0
2020-May-11 Mon ### 1 ### ### 400,973 200,486 6.8 6.8 0.0
2020-May-08 Fri ### ### 0.945 ### 728,182 ### 15.2 15.2 0.0
2020-May-07 Thu 0.985 ### ### ### 573,455 0 ### ### 0.0
2020-May-06 Wed ### ### ### ### 688,126 0 15.7 15.7 0.0
2020-May-05 Tue ### ### ### ### 15.9 15.9 0.0
2020-May-04 Mon ### ### 1 1 ### ### ###
2020-May-01 Fri ### ### ### 1.085 629,543 0 96.8 96.8 0.1
2020-Apr-30 Thu ### ### ### ### ### ### 0.0
2020-Apr-29 Wed 1 ### 1 ### 250,489 125,244 ### ### 0.0
2020-Apr-28 Tue ### ### 0.985 1 635,170 312,821 ### ### ###
2020-Apr-27 Mon 0.975 ### 0.955 ### 95.1 95.1 0.0
2020-Apr-24 Fri ### ### ### ### ### ### 0.0
2020-Apr-23 Thu ### ### 0.89 ### 401,785 ### 8.4 8.4 0.0
2020-Apr-22 Wed ### ### 0.85 ### 353,121 150,076 ### ### 0.0
2020-Apr-21 Tue 1.055 ### ### ### ### ### 0.0
2020-Apr-20 Mon ### 1.125 ### ### ### ### 0.0
2020-Apr-17 Fri ### ### ### ### 16.7 16.7 0.0
2020-Apr-16 Thu 1.27 ### 1.057 ### 1.9 1.9 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue 0.87 0.945 ### 0.89 68.0 68.0 ###
2020-Apr-09 Thu 0.84 0.87 0.84 ### 68,155 58,272 ### ### 0.0
2020-Apr-08 Wed 0.88 0.88 0.8 0.84 243,381 204,440 ### ### ###
2020-Apr-07 Tue ### ### 0.85 0.885 238,343 ### 36.3 36.3 ###
2020-Apr-06 Mon 0.83 ### 0.81 ### ### ### 0.0
2020-Apr-03 Fri 0.825 0.825 ### 0.82 16,427 6,776 47.8 47.8 0.1
2020-Apr-02 Thu ### ### 0.775 0.825 ### ### 0.1
2020-Apr-01 Wed 0.775 0.842 0.775 ### ### ### 0.0
2020-Mar-31 Tue 0.79 0.82 ### 0.77 541,546 ### 22.7 22.7 0.1
2020-Mar-30 Mon 0.76 0.775 ### 0.775 ### ### 0.1
2020-Mar-27 Fri 0.8 0.827 ### ### ### ### 0.0
2020-Mar-26 Thu 0.75 0.79 0.72 0.785 ### ### ###
2020-Mar-25 Wed ### 0.72 0.647 ### 723,851 494,752 ### ### 0.0
2020-Mar-24 Tue ### 0.72 ### ### 1,141,920 ### 10.0 10.0 0.0
2020-Mar-23 Mon 0.755 0.755 0.645 0.675 25.6 25.6 0.0
2020-Mar-20 Fri ### 0.8 0.75 0.78 ### ### 0.1
2020-Mar-19 Thu ### 0.785 0.74 ### 555,755 ### 86.7 86.7 0.0
2020-Mar-18 Wed 0.85 0.86 0.775 0.8 28.9 28.9 0.1
2020-Mar-17 Tue ### 0.84 0.785 0.8 51.5 51.5 0.1
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri 0.89 ### 0.86 ### 467,851 201,175 ### ### 0.0
2020-Mar-12 Thu 1 1 0.89 ### 599,377 ### ### ### 0.0
2020-Mar-11 Wed 1 ### ### ### 312,786 0 ### ### 0.0
2020-Mar-10 Tue ### ### ### 0.985 844,989 0 84.7 84.7 ###
2020-Mar-09 Mon 0.955 0.985 ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### 1 ### ### ###
2020-Mar-05 Thu ### ### ### ### 485,771 0 78.6 78.6 0.0
2020-Mar-04 Wed ### ### ### 1 447,878 0 ### ### ###
2020-Mar-03 Tue ### 1.045 ### ### 363,377 ### 24.1 24.1 0.0
2020-Mar-02 Mon ### ### 0.975 1 23.8 23.8 ###
2020-Feb-28 Fri ### ### 1.025 1.025 ### ### ###
2020-Feb-27 Thu ### ### 1.075 ### 257,482 ### 36.1 36.1 0.0
2020-Feb-26 Wed 1.075 ### 1.075 ### 286,188 153,826 89.4 89.4 0.0
2020-Feb-25 Tue ### 1.125 ### 1.125 ### ### ###
2020-Feb-24 Mon 1.21 1.21 ### ### 18.8 18.8 0.0
2020-Feb-21 Fri 1.24 1.255 1.21 1.22 ### ### 0.1
2020-Feb-20 Thu ### 1.26 1.185 1.25 483,644 591,254 ### ### ###
2020-Feb-19 Wed ### ### ### ### 87.6 87.6 0.0
2020-Feb-18 Tue ### 1.2 ### 1.2 106,685 ### 92.3 92.3 0.1
2020-Feb-17 Mon ### ### 1.145 1.145 100,745 57,676 15.2 15.2 ###
2020-Feb-14 Fri 1.155 1.2 ### 1.2 92.5 92.5 0.1
2020-Feb-13 Thu ### ### ### ### 72.6 72.6 0.0
2020-Feb-12 Wed ### 1.152 1.125 ### ### ### 0.0
2020-Feb-11 Tue ### 1.185 1.125 1.125 189,771 219,185 ### ### ###
2020-Feb-10 Mon ### ### 1.125 ### 90.2 90.2 0.0
2020-Feb-07 Fri ### ### ### ### 180,544 0 ### ### 0.0
2020-Feb-06 Thu 1.145 ### ### ### 139,955 0 ### ### 0.0
2020-Feb-05 Wed 1.155 1.175 ### ### ### ### 0.0
2020-Feb-04 Tue ### 1.182 ### ### 173,155 ### 24.7 24.7 0.0
2020-Feb-03 Mon ### 1.182 1.155 ### 84,680 98,948 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 86.1 86.1 0.0
2020-Jan-30 Thu ### ### ### ### 121,474 0 ### ### 0.0
2020-Jan-29 Wed ### ### ### ### 81.4 81.4 0.0
2020-Jan-28 Tue ### ### ### ### 267,271 0 26.7 26.7 0.0
2020-Jan-24 Fri ### 1.2 ### ### 32.8 32.8 0.0
2020-Jan-23 Thu ### 1.2 ### ### 292,640 175,584 78.7 78.7 0.0
2020-Jan-22 Wed 1.175 ### ### ### 101,621 0 78.0 78.0 0.0
2020-Jan-21 Tue 1.175 ### ### ### 117,022 0 ### ### 0.0
2020-Jan-20 Mon ### ### ### 1.175 144,626 0 35.8 35.8 ###
2020-Jan-17 Fri ### ### ### ### 234,140 0 ### ### 0.0
2020-Jan-16 Thu 1.22 1.22 1.182 ### 14.0 14.0 0.0
2020-Jan-15 Wed ### 1.22 ### 1.22 185,882 113,388 84.9 84.9 0.1
2020-Jan-14 Tue 1.2 1.225 ### 1.22 ### ### 0.1
2020-Jan-13 Mon 1.185 ### ### ### 29.9 29.9 0.0
2020-Jan-10 Fri ### 1.21 ### 1.2 94,947 57,442 88.4 88.4 0.1
2020-Jan-09 Thu ### 1.2 ### ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 132,758 0 ### ### 0.0
2020-Jan-07 Tue ### 1.23 ### ### 16.3 16.3 0.0
2020-Jan-06 Mon 1.22 1.22 1.185 1.2 231,889 278,846 19.9 19.9 0.1
2020-Jan-03 Fri 1.22 1.245 ### ### ### ### 0.0
2020-Jan-02 Thu 1.23 1.245 1.22 1.22 82,548 101,740 ### ### 0.1
2019-Dec-30 Mon ### ### ### ### 263,144 0 ### ### 0.0
2019-Dec-27 Fri 1.21 1.21 ### ### ### ### 0.0
2019-Dec-24 Tue 1.23 1.23 ### 1.2 9.3 9.3 0.1
2019-Dec-23 Mon 1.25 1.25 ### 1.23 213,056 ### 19.3 19.3 0.1
2019-Dec-20 Fri 1.245 1.245 1.22 1.22 14.5 14.5 0.1
2019-Dec-19 Thu 1.28 1.28 1.21 1.245 234,545 ### ### ### 0.1
2019-Dec-18 Wed ### ### 1.25 1.255 112,126 70,078 9.1 9.1 ###
2019-Dec-16 Mon ### ### 1.29 ### 155,125 100,055 ### ### 0.0
2019-Dec-13 Fri ### ### 1.23 1.275 ### ### ###
2019-Dec-12 Thu ### ### 1.255 1.28 3,718,078 ### 19.8 19.8 ###
2019-Dec-11 Wed 1.27 ### 1.26 ### 284,083 178,972 ### ### 0.0
2019-Dec-10 Tue ### ### 1.26 ### 232,083 ### 36.1 36.1 0.0
2019-Dec-09 Mon 1.245 1.285 1.21 1.225 ### ### 0.1
2019-Dec-06 Fri ### 1.285 1.24 1.27 417,143 526,643 74.3 74.3 ###
2019-Dec-05 Thu ### ### ### 1.275 210,740 0 ### ### ###
2019-Dec-04 Wed ### ### ### ### 388,723 0 25.0 25.0 0.0
2019-Dec-03 Tue ### ### ### ### ### ### 0.0
2019-Dec-02 Mon 1.345 1.4 ### 1.385 ### ### 0.1
2019-Nov-29 Fri ### 1.347 ### 1.325 ### ### 0.1
2019-Nov-28 Thu ### ### ### ### 260,181 0 ### ### 0.0
2019-Nov-27 Wed ### 1.345 1.29 ### 14.0 14.0 0.0
2019-Nov-26 Tue ### 1.345 ### ### 327,488 ### 71.7 71.7 0.0
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri ### 1.325 ### ### 420,549 ### ### ### 0.0
2019-Nov-21 Thu ### ### 1.28 ### 974,648 623,774 17.8 17.8 0.0
2019-Nov-20 Wed ### ### 1.29 ### 157,756 101,752 ### ### 0.0
2019-Nov-19 Tue ### 1.325 1.285 ### 230,877 ### 27.2 27.2 0.0
2019-Nov-18 Mon ### ### 1.27 1.29 864,940 ### 27.8 27.8 0.1
2019-Nov-15 Fri ### ### 1.28 ### 67.6 67.6 0.0
2019-Nov-14 Thu 1.275 ### 1.25 ### ### ### 0.0
2019-Nov-13 Wed ### 1.375 ### 1.285 489,076 ### 6.5 6.5 ###
2019-Nov-12 Tue 1.29 ### 1.28 ### 844,759 540,645 91.3 91.3 0.0
2019-Nov-11 Mon 1.25 1.28 ### 1.28 ### ### ###
2019-Nov-08 Fri ### ### 1.2 1.22 130,029 ### ### ### 0.1
2019-Nov-07 Thu ### ### ### ### 66.2 66.2 0.0
2019-Nov-06 Wed 1.22 1.24 ### ### 679,984 ### 83.1 83.1 0.0
2019-Nov-05 Tue ### 1.22 ### ### ### ### 0.0
2019-Nov-04 Mon ### 1.22 ### ### ### ### 0.0
2019-Nov-01 Fri ### 1.2 ### ### 127,356 ### 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 264,643 0 71.8 71.8 0.0
2019-Oct-30 Wed ### ### ### ### 88.0 88.0 0.0
2019-Oct-29 Tue ### ### ### ### 172,357 0 ### ### 0.0
2019-Oct-28 Mon ### ### 1.125 ### 89.3 89.3 0.0
2019-Oct-25 Fri ### ### ### ### 60,573 0 69.4 69.4 0.0
2019-Oct-24 Thu ### 1.155 ### ### 73.7 73.7 0.0
2019-Oct-23 Wed ### ### ### ### 66,829 0 ### ### 0.0
2019-Oct-22 Tue ### 1.125 ### ### 465,072 ### ### ### 0.0
2019-Oct-21 Mon ### ### ### ### 22.3 22.3 0.0
2019-Oct-18 Fri ### ### ### 1.125 ### ### ###
2019-Oct-17 Thu ### ### ### ### 311,650 0 ### ### 0.0
2019-Oct-16 Wed 1.155 1.155 ### ### ### ### 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon ### ### ### 1.145 24.7 24.7 ###
2019-Oct-11 Fri 1.155 ### 1.145 1.145 154,287 88,329 ### ### ###
2019-Oct-10 Thu ### ### 1.145 1.155 206,121 ### ### ### 0.1
2019-Oct-09 Wed 1.157 ### 1.152 ### 77.6 77.6 0.0
2019-Oct-08 Tue ### 1.175 ### ### ### ### 0.0
2019-Oct-07 Mon ### ### ### ### 116,250 0 66.9 66.9 0.0
2019-Oct-04 Fri 1.155 ### ### 1.155 317,041 0 65.0 65.0 0.1
2019-Oct-03 Thu ### 1.175 1.147 1.175 78.3 78.3 ###
2019-Oct-02 Wed 1.22 1.22 ### ### 7.6 7.6 0.0
2019-Oct-01 Tue ### 1.25 ### 1.22 507,055 ### 95.2 95.2 0.1
2019-Sep-30 Mon 1.155 ### ### ### ### ### 0.0
2019-Sep-27 Fri ### ### 1.125 ### 331,146 ### ### ### 0.0
2019-Sep-26 Thu ### 1.2 ### ### ### ### 0.0
2019-Sep-25 Wed ### ### 1.085 ### ### ### 0.0
2019-Sep-24 Tue ### ### ### ### 198,556 0 31.1 31.1 0.0
2019-Sep-23 Mon ### 1.127 ### ### 514,756 ### 25.4 25.4 0.0
2019-Sep-20 Fri ### ### 1.125 ### 94,547 53,182 73.7 73.7 0.0
2019-Sep-19 Thu ### 1.157 ### ### 411,379 237,982 ### ### 0.0
2019-Sep-18 Wed 1.155 ### ### ### 17.9 17.9 0.0
2019-Sep-17 Tue ### 1.175 ### ### 240,986 141,579 25.7 25.7 0.0
2019-Sep-16 Mon ### 1.175 1.125 ### 30.3 30.3 0.0
2019-Sep-13 Fri ### ### ### ### 302,973 0 ### ### 0.0
2019-Sep-12 Thu ### ### ### ### 10.5 10.5 0.0
2019-Sep-11 Wed ### 1.125 ### ### 544,088 306,049 64.2 64.2 0.0
2019-Sep-10 Tue ### 1.125 ### 1.125 ### ### ###
2019-Sep-09 Mon ### ### ### ### 421,120 0 66.6 66.6 0.0
2019-Sep-06 Fri ### ### ### ### ### ### 0.0
2019-Sep-05 Thu 1.125 1.125 ### ### ### ### 0.0
2019-Sep-04 Wed 1.145 1.145 ### 1.125 691,778 396,042 17.8 17.8 ###
2019-Sep-03 Tue ### ### ### ### 718,940 0 ### ### 0.0
2019-Sep-02 Mon ### 1.155 ### ### 394,826 ### 91.2 91.2 0.0
2019-Aug-30 Fri ### 1.125 ### ### 360,179 ### ### ### 0.0
2019-Aug-29 Thu ### ### 1.075 ### 24.9 24.9 0.0
2019-Aug-28 Wed 1.2 1.21 ### ### 821,425 ### 3.8 3.8 0.0
2019-Aug-27 Tue ### ### ### ### 511,188 0 ### ### 0.0
2019-Aug-26 Mon ### 1.225 1.155 ### 225,441 268,274 11.7 11.7 0.0
2019-Aug-23 Fri 1.24 1.245 1.21 ### 37,842 46,451 17.1 17.1 0.0
2019-Aug-22 Thu 1.25 1.275 ### 1.24 117,550 ### ### ### 0.1
2019-Aug-21 Wed ### 1.26 ### 1.25 185,551 ### 82.8 82.8 ###
2019-Aug-20 Tue ### 1.25 ### 1.25 105,781 ### ### ### ###
2019-Aug-19 Mon ### ### 1.2 1.21 16.6 16.6 ###
2019-Aug-16 Fri 1.23 1.24 1.2 1.2 16.1 16.1 0.1
2019-Aug-15 Thu 1.21 1.25 1.2 1.24 89.0 89.0 0.1
2019-Aug-14 Wed 1.255 1.255 1.225 1.24 337,923 419,024 ### ### 0.1
2019-Aug-13 Tue ### ### 1.24 1.26 2,007,674 1,244,757 34.4 34.4 ###
2019-Aug-12 Mon ### ### 1.272 1.275 148,642 ### ### ### ###
2019-Aug-09 Fri ### ### 1.26 ### 180,521 113,728 ### ### 0.0
2019-Aug-08 Thu 1.245 ### 1.225 1.285 86.0 86.0 ###
2019-Aug-07 Wed 1.25 1.25 1.225 1.23 ### ### 0.1
2019-Aug-06 Tue 1.23 1.25 1.175 1.23 72.4 72.4 0.1
2019-Aug-05 Mon 1.26 ### 1.255 1.255 188,928 118,552 54.8 54.8 ###
2019-Aug-02 Fri ### ### 1.27 1.27 444,477 282,242 ### ### ###
2019-Aug-01 Thu ### ### 1.29 ### 233,273 ### 29.6 29.6 0.0
2019-Jul-31 Wed ### ### 1.275 ### ### ### 0.0
2019-Jul-30 Tue ### ### 1.28 ### ### ### 0.0
2019-Jul-29 Mon ### 1.345 ### ### 67.7 67.7 0.0
2019-Jul-26 Fri ### ### ### ### ### ### 0.0
2019-Jul-25 Thu ### ### 1.325 ### ### ### 0.0
2019-Jul-24 Wed ### 1.355 ### ### ### ### 0.0
2019-Jul-23 Tue ### ### 1.325 1.345 ### ### ###
2019-Jul-22 Mon 1.345 ### ### ### ### ### 0.0
2019-Jul-19 Fri ### ### 1.325 ### ### ### 0.0
2019-Jul-18 Thu ### ### ### ### 177,458 0 ### ### 0.0
2019-Jul-17 Wed ### ### 1.345 ### ### ### 0.0
2019-Jul-16 Tue ### ### ### ### ### ### 0.0
2019-Jul-15 Mon ### 1.355 ### ### 156,842 ### 78.6 78.6 0.0
2019-Jul-12 Fri ### 1.355 ### ### ### ### 0.0
2019-Jul-11 Thu ### ### 1.325 ### ### ### 0.0
2019-Jul-10 Wed ### ### ### ### 162,724 0 ### ### 0.0
2019-Jul-09 Tue ### ### ### ### ### ### 0.0
2019-Jul-08 Mon ### 1.425 ### ### 790,827 ### 76.2 76.2 0.0
2019-Jul-05 Fri ### 1.4 ### ### ### ### 0.0
2019-Jul-04 Thu 1.41 1.41 ### ### ### ### 0.0
2019-Jul-03 Wed 1.385 1.43 1.385 ### ### ### 0.0
2019-Jul-02 Tue 1.375 ### ### 1.385 326,978 0 74.4 74.4 0.1
2019-Jul-01 Mon ### ### ### ### 323,789 0 67.8 67.8 0.0
2019-Jun-28 Fri 1.4 ### ### ### ### ### 0.0
2019-Jun-27 Thu ### 1.445 1.355 ### 73.5 73.5 0.0
2019-Jun-26 Wed ### ### ### 1.375 ### ### 0.1
2019-Jun-25 Tue ### ### ### 1.385 177,771 0 ### ### 0.1
2019-Jun-24 Mon ### ### ### 1.385 409,853 0 90.9 90.9 0.1
2019-Jun-21 Fri ### ### ### ### 639,825 0 84.4 84.4 0.0
2019-Jun-20 Thu 1.285 ### 1.285 ### ### ### 0.0
2019-Jun-19 Wed ### ### 1.277 1.285 144,058 91,981 22.8 22.8 ###
2019-Jun-18 Tue ### ### 1.275 1.28 ### ### ###
2019-Jun-17 Mon ### 1.325 1.29 1.29 362,075 ### 19.4 19.4 0.1
2019-Jun-14 Fri ### ### ### ### ### ### 0.0
2019-Jun-13 Thu ### ### ### ### 15.9 15.9 0.0
2019-Jun-12 Wed ### ### ### ### 14.7 14.7 0.0
2019-Jun-11 Tue ### 1.41 1.375 1.385 281,448 ### ### ### 0.1
2019-Jun-07 Fri 1.385 ### 1.355 ### ### ### 0.0
2019-Jun-06 Thu ### 1.385 ### 1.375 86.7 86.7 0.1
2019-Jun-05 Wed 1.345 1.385 ### ### 28.2 28.2 0.0
2019-Jun-04 Tue ### ### 1.325 ### 20.8 20.8 0.0
2019-Jun-03 Mon ### ### ### ### 311,647 0 80.8 80.8 0.0
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu 1.325 1.325 1.28 ### 21.5 21.5 0.0
2019-May-29 Wed 1.285 ### 1.28 ### 929,688 ### 88.9 88.9 0.0
2019-May-28 Tue ### ### 1.28 1.28 19.2 19.2 ###
2019-May-27 Mon ### ### ### ### 284,289 0 ### ### 0.0
2019-May-24 Fri ### 1.43 1.28 1.29 ### ### 0.1
2019-May-23 Thu ### ### ### 1.285 773,071 0 82.7 82.7 ###
2019-May-22 Wed 1.28 ### ### ### ### ### 0.0
2019-May-21 Tue ### ### ### 1.28 198,445 0 79.2 79.2 ###
2019-May-20 Mon 1.275 1.285 1.255 1.285 291,070 369,658 78.7 78.7 ###
2019-May-17 Fri 1.285 1.285 ### 1.27 23.1 23.1 ###
2019-May-16 Thu 1.28 1.285 1.275 1.28 93,858 ### ### ### ###
2019-May-15 Wed 1.28 ### 1.27 1.28 ### ### ###
2019-May-14 Tue ### ### ### 1.28 165,852 0 80.6 80.6 ###
2019-May-13 Mon 1.28 ### 1.27 1.28 3,257,578 ### 71.3 71.3 ###
2019-May-10 Fri 1.285 ### 1.275 1.285 159,427 ### ### ### ###
2019-May-09 Thu ### ### 1.27 ### 590,529 374,985 ### ### 0.0
2019-May-08 Wed 1.26 ### 1.25 ### 263,589 164,743 ### ### 0.0
2019-May-07 Tue 1.29 ### 1.25 1.28 297,953 186,220 ### ### ###
2019-May-06 Mon ### ### 1.26 ### 256,453 ### 43.8 43.8 0.0
2019-May-03 Fri 1.28 1.325 1.27 ### 393,885 ### 85.7 85.7 0.0
2019-May-02 Thu ### ### 1.25 1.29 1,058,284 661,427 87.6 87.6 0.1
2019-May-01 Wed 1.245 ### ### ### 285,980 0 ### ### 0.0
2019-Apr-30 Tue 1.27 1.27 1.24 1.26 387,182 ### 29.8 29.8 ###
2019-Apr-29 Mon 1.26 ### 1.24 1.275 383,970 ### 81.6 81.6 ###
2019-Apr-26 Fri 1.25 1.29 ### ### 341,255 ### 81.3 81.3 0.0
2019-Apr-24 Wed 1.28 1.29 ### 1.25 570,141 367,740 14.1 14.1 ###
2019-Apr-23 Tue 1.42 1.42 1.255 1.28 ### ### ###
2019-Apr-18 Thu 1.26 ### ### ### 873,280 0 ### ### 0.0
2019-Apr-17 Wed ### ### 1.21 ### ### ### 0.0
2019-Apr-16 Tue ### ### 1.085 1.25 ### ### ###
2019-Apr-15 Mon ### ### ### ### 17.5 17.5 0.0
2019-Apr-12 Fri ### ### 1.085 ### ### ### 0.0
2019-Apr-11 Thu ### ### ### 1.075 331,253 0 ### ### ###
2019-Apr-10 Wed 1.055 ### ### ### ### ### 0.0
2019-Apr-09 Tue ### 1.075 1.045 1.055 184,129 195,176 25.4 25.4 0.1
2019-Apr-08 Mon 1.075 ### ### ### ### ### 0.0
2019-Apr-05 Fri ### ### ### ### 5.0 5.0 0.0
2019-Apr-04 Thu ### ### ### ### ### ### 0.0
2019-Apr-03 Wed 1 ### ### ### 601,950 0 96.1 96.1 0.0
2019-Apr-02 Tue ### ### ### 0.985 84.3 84.3 ###
2019-Apr-01 Mon ### ### ### ### 86.5 86.5 0.0
2019-Mar-29 Fri 0.955 ### ### 0.955 425,184 0 67.8 67.8 0.1
2019-Mar-28 Thu ### ### ### ### 210,951 0 13.1 13.1 0.0
2019-Mar-27 Wed ### 1 ### ### 358,650 179,325 16.4 16.4 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon ### ### ### 0.975 82.5 82.5 ###
2019-Mar-22 Fri 1 ### ### 1 ### ### ###
2019-Mar-21 Thu ### ### ### 1 368,620 0 31.0 31.0 ###
2019-Mar-20 Wed 1.025 1.025 ### 1 17.2 17.2 ###
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### 1.045 ### ### ### ### 0.0
2019-Mar-15 Fri ### ### 1 ### 285,853 142,926 87.5 87.5 0.0
2019-Mar-14 Thu ### 1.022 ### ### 650,525 ### 67.9 67.9 0.0
2019-Mar-13 Wed ### 1.042 1 ### 19.9 19.9 0.0
2019-Mar-12 Tue ### 1.045 ### ### 294,945 ### 81.6 81.6 0.0
2019-Mar-11 Mon ### 1.025 ### ### 152,472 78,141 72.8 72.8 0.0
2019-Mar-08 Fri ### 1.025 1 ### 72.5 72.5 0.0
2019-Mar-07 Thu ### ### ### ### 377,120 0 ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 76.5 76.5 0.0
2019-Mar-05 Tue ### ### 1.025 1.045 ### ### 0.1
2019-Mar-04 Mon ### 1.075 1.045 1.075 73.9 73.9 ###
2019-Mar-01 Fri ### ### ### 1.055 90,156 0 15.0 15.0 0.1
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed ### ### 1.025 ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 105,129 0 ### ### 0.0
2019-Feb-25 Mon ### ### ### ### 77.6 77.6 0.0
2019-Feb-22 Fri ### 1.075 ### ### 159,642 ### ### ### 0.0
2019-Feb-21 Thu 1.085 1.085 ### ### 220,124 ### ### ### 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 236,751 0 ### ### 0.0
2019-Feb-18 Mon ### ### ### ### 175,924 0 ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 185,943 0 17.3 17.3 0.0
2019-Feb-14 Thu ### ### 1.075 ### ### ### 0.0
2019-Feb-13 Wed 1.085 ### ### ### 218,171 0 ### ### 0.0
2019-Feb-11 Mon ### 1.085 ### ### 122,726 66,578 ### ### 0.0
2019-Feb-08 Fri ### 1.085 1.055 ### ### ### 0.0
2019-Feb-07 Thu ### ### ### 1.075 377,673 0 ### ### ###
2019-Feb-06 Wed ### ### 1.085 1.085 156,588 84,948 ### ### 0.1
2019-Feb-04 Mon 1.085 ### ### ### 83.8 83.8 0.0
2019-Feb-01 Fri 1.085 ### 1.055 1.075 303,623 ### 24.3 24.3 ###
2019-Jan-31 Thu ### ### ### 1.075 272,474 0 31.3 31.3 ###
2019-Jan-30 Wed ### 1.125 1.055 ### 168,120 183,250 29.6 29.6 0.0
2019-Jan-29 Tue ### ### 1.082 ### 21.7 21.7 0.0
2019-Jan-25 Fri ### ### ### ### ### ### 0.0
2019-Jan-10 Thu ### ### 1.125 1.145 ### ### ###
2019-Jan-09 Wed ### 1.125 ### ### 95.5 95.5 0.0
2019-Jan-04 Fri ### ### ### ### ### ### 0.0
2019-Jan-03 Thu 1.085 ### ### ### 1,684,172 0 3.9 3.9 0.0
2019-Jan-02 Wed ### ### 1.045 ### 2,269,651 ### 1.1 1.1 0.0
2018-Dec-28 Fri 0.985 ### 0.87 ### 4,615,375 2,007,688 10.7 10.7 0.0
2018-Dec-27 Thu 1.44 ### ### 0.985 ### ### ###
2018-Dec-20 Thu 1.475 1.49 ### ### 3,751,827 ### 9.5 9.5 0.0
2018-Dec-19 Wed ### ### ### 1.355 81.6 81.6 ###
2018-Dec-14 Fri 1.47 1.49 ### ### ### ### 0.0
2018-Dec-13 Thu 1.475 1.51 1.455 1.47 29.0 29.0 ###
2018-Dec-12 Wed 1.445 ### 1.43 1.49 89.2 89.2 ###
2018-Dec-11 Tue 1.41 1.445 1.4 1.43 84.3 84.3 0.1
2018-Dec-10 Mon 1.45 1.45 ### ### ### ### 0.0
2018-Dec-07 Fri 1.445 ### 1.43 1.45 167,858 ### 76.1 76.1 ###
2018-Dec-06 Thu 1.48 1.48 1.445 1.45 ### ### ###
2018-Dec-05 Wed ### ### 1.44 1.48 ### ### 0.1
2018-Dec-04 Tue 1.56 ### 1.49 ### 369,582 ### 26.4 26.4 0.0
2018-Dec-03 Mon 1.57 1.585 1.55 ### 365,571 ### 26.2 26.2 0.0
2018-Nov-30 Fri 1.56 1.585 1.525 1.55 351,420 546,458 31.9 31.9 ###
2018-Nov-29 Thu 1.55 ### ### 1.56 74.3 74.3 ###
2018-Nov-13 Tue ### ### 1.47 1.5 457,229 ### 9.0 9.0 0.1
2018-Nov-12 Mon ### ### ### 1.59 10.8 10.8 ###
2018-Nov-09 Fri ### ### ### ### 1,351,172 0 ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 407,622 0 ### ### 0.0
2018-Nov-07 Wed 1.54 1.655 1.54 ### 603,455 ### ### ### 0.0
2018-Nov-06 Tue 1.58 ### 1.53 1.57 128,071 97,974 22.9 22.9 0.1
2018-Nov-05 Mon ### ### 1.57 1.59 307,281 ### ### ### ###
2018-Nov-02 Fri 1.5 ### 1.475 ### ### ### 0.0
2018-Nov-01 Thu 1.455 ### 1.452 1.49 499,152 362,384 ### ### ###
2018-Oct-31 Wed 1.45 1.475 1.445 1.46 70.6 70.6 0.1
2018-Oct-30 Tue 1.425 1.475 1.425 1.475 397,020 575,679 86.7 86.7 0.1
2018-Oct-29 Mon 1.41 1.447 1.41 1.43 ### ### 0.1
2018-Oct-26 Fri 1.41 1.47 1.41 1.46 518,476 ### ### ### 0.1
2018-Oct-25 Thu 1.41 ### ### ### 498,355 0 ### ### 0.0
2018-Oct-24 Wed 1.445 1.46 ### 1.45 ### ### ###
2018-Oct-23 Tue ### 1.48 1.42 ### 377,272 547,044 ### ### 0.0
2018-Oct-22 Mon 1.5 1.51 1.46 ### ### ### 0.0
2018-Oct-19 Fri ### 1.5 ### 1.5 349,274 261,955 94.9 94.9 0.1
2018-Oct-18 Thu 1.5 ### ### 1.45 673,624 0 ### ### ###
2018-Oct-17 Wed 1.445 ### ### 1.48 82.5 82.5 0.1
2018-Oct-16 Tue 1.43 1.46 ### 1.425 ### ### ###
2018-Oct-15 Mon 1.44 1.475 ### 1.445 260,775 192,321 ### ### ###
2018-Oct-12 Fri 1.4 1.485 1.375 1.485 91.1 91.1 ###
2018-Oct-11 Thu 1.48 1.48 ### ### 691,978 ### 14.3 14.3 0.0
2018-Oct-10 Wed 1.57 1.57 ### 1.525 403,753 316,946 ### ### 0.1
2018-Oct-09 Tue 1.57 1.57 1.52 1.55 ### ### ###
2018-Oct-08 Mon 1.58 ### 1.56 1.59 84.6 84.6 ###
2018-Oct-05 Fri 1.54 1.585 1.53 1.58 173,257 269,847 88.1 88.1 0.1
2018-Oct-04 Thu 1.54 ### 1.54 1.555 628,926 484,273 ### ### ###
2018-Oct-03 Wed ### 1.58 1.52 1.54 17.4 17.4 ###
2018-Oct-02 Tue ### ### ### 1.56 ### ### ###
2018-Oct-01 Mon ### 1.625 ### 1.625 442,175 ### ### ### ###
2018-Sep-28 Fri ### 1.625 1.56 1.585 78.5 78.5 ###
2018-Sep-27 Thu 1.48 1.58 1.477 1.57 ### ### 0.1
2018-Sep-26 Wed 1.455 1.487 1.44 1.48 579,524 ### ### ### 0.1
2018-Sep-25 Tue ### 1.45 1.42 ### 71.5 71.5 0.0
2018-Sep-24 Mon 1.48 1.48 ### ### ### ### 0.0
2018-Sep-21 Fri 1.45 1.45 ### 1.45 855,328 ### ### ### ###
2018-Sep-20 Thu 1.485 ### 1.43 1.46 541,827 ### 17.3 17.3 0.1
2018-Sep-19 Wed 1.5 ### 1.48 ### ### ### 0.0
2018-Sep-18 Tue 1.485 ### 1.48 1.5 ### ### 0.1
2018-Sep-17 Mon 1.48 1.5 1.47 1.48 ### ### 0.1
2018-Sep-14 Fri 1.46 1.49 1.455 1.485 1,168,570 ### ### ### ###
2018-Sep-13 Thu ### 1.52 1.44 1.46 1,874,381 2,774,083 13.5 13.5 0.1
2018-Sep-12 Wed ### 1.5 ### ### ### ### 0.0
2018-Sep-11 Tue ### 1.44 ### 1.43 1,315,877 ### 91.1 91.1 0.1
2018-Sep-10 Mon ### ### ### ### 601,576 0 ### ### 0.0
2018-Sep-07 Fri ### ### ### 1.355 970,743 0 ### ### ###
2018-Sep-06 Thu ### ### 1.285 ### 600,049 ### 92.5 92.5 0.0
2018-Sep-05 Wed 1.255 ### 1.255 ### ### ### 0.0
2018-Sep-04 Tue ### 1.245 1.225 1.24 190,941 ### ### ### 0.1
2018-Sep-03 Mon ### ### 1.21 1.225 964,125 ### 6.4 6.4 0.1
2018-Aug-31 Fri 1.2 ### 1.2 ### ### ### 0.0
2018-Aug-30 Thu ### 1.175 ### ### 193,251 ### ### ### 0.0
2018-Aug-29 Wed ### ### ### ### ### ### 0.0
2018-Aug-28 Tue ### ### 1.085 ### 286,844 ### ### ### 0.0
2018-Aug-27 Mon ### ### 1.087 ### 21.4 21.4 0.0
2018-Aug-24 Fri ### ### ### ### ### ### 0.0
2018-Aug-23 Thu ### 1.125 1.055 ### 677,320 738,278 ### ### 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 468,322 0 ### ### 0.0
2018-Aug-20 Mon ### 1.175 ### ### 255,146 ### ### ### 0.0
2018-Aug-17 Fri 1.175 1.2 1.145 1.155 18.0 18.0 0.1
2018-Aug-16 Thu 1.23 1.23 1.145 1.175 2,011,175 2,388,270 10.4 10.4 ###
2018-Aug-15 Wed 1.22 1.24 1.21 1.21 169,353 207,457 30.6 30.6 ###
2018-Aug-14 Tue ### 1.25 1.22 1.23 399,382 ### ### ### 0.1
2018-Aug-13 Mon 1.27 1.275 ### 1.25 357,480 ### 26.2 26.2 ###
2018-Aug-10 Fri ### ### 1.25 1.26 1,175,146 ### 13.4 13.4 ###
2018-Aug-09 Thu 1.27 1.275 1.23 1.26 26.1 26.1 ###
2018-Aug-08 Wed ### ### 1.255 1.275 371,656 ### 17.7 17.7 ###
2018-Aug-07 Tue ### ### 1.28 ### 437,484 279,989 74.4 74.4 0.0
2018-Aug-06 Mon 1.355 ### 1.275 ### 9.6 9.6 0.0
2018-Aug-03 Fri ### ### ### ### 459,376 0 12.1 12.1 0.0
2018-Aug-02 Thu ### 1.42 ### 1.4 92.2 92.2 ###
2018-Aug-01 Wed ### ### 1.345 ### ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 72.8 72.8 0.0
2018-Jul-30 Mon ### ### ### ### 906,852 0 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### 1.355 ### ### ###
2018-Jul-26 Thu ### ### ### 1.325 ### ### 0.1
2018-Jul-25 Wed 1.28 ### 1.275 ### 892,884 ### 91.8 91.8 0.0
2018-Jul-24 Tue 1.255 1.275 1.25 1.275 279,074 ### ### ### ###
2018-Jul-23 Mon 1.225 1.25 ### 1.25 ### ### ###
2018-Jul-20 Fri ### 1.24 1.21 1.22 71.3 71.3 0.1
2018-Jul-19 Thu 1.21 1.24 ### 1.2 25.8 25.8 0.1
2018-Jul-18 Wed ### 1.21 ### 1.21 90.0 90.0 ###
2018-Jul-17 Tue 1.145 1.185 ### ### 304,650 ### ### ### 0.0
2018-Jul-16 Mon 1.145 ### 1.122 1.145 ### ### ###
2018-Jul-13 Fri ### ### ### ### 168,786 0 24.8 24.8 0.0
2018-Jul-12 Thu ### ### ### ### 230,457 0 ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 258,888 0 ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 404,675 0 33.1 33.1 0.0
2018-Jul-09 Mon ### ### ### ### 325,221 0 78.8 78.8 0.0
2018-Jul-06 Fri ### 1.145 ### ### 141,958 81,270 ### ### 0.0
2018-Jul-05 Thu 1.145 1.145 ### ### 213,846 122,426 ### ### 0.0
2018-Jul-04 Wed ### ### ### ### ### ### 0.0
2018-Jul-03 Tue 1.175 ### ### ### 17.1 17.1 0.0
2018-Jul-02 Mon ### 1.185 ### 1.175 218,879 129,685 79.9 79.9 ###
2018-Jun-29 Fri 1.24 1.24 1.145 ### 639,253 ### ### ### 0.0
2018-Jun-28 Thu ### 1.225 ### 1.22 ### ### 0.1
2018-Jun-27 Wed ### 1.2 ### ### 796,144 477,686 ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 403,721 0 ### ### 0.0
2018-Jun-25 Mon 1.125 ### ### ### 281,979 0 76.5 76.5 0.0
2018-Jun-22 Fri ### 1.182 ### ### 466,074 275,449 ### ### 0.0
2018-Jun-21 Thu ### ### 1.155 ### 675,552 ### ### ### 0.0
2018-Jun-20 Wed ### 1.185 1.155 ### 152,023 ### 19.7 19.7 0.0
2018-Jun-19 Tue ### 1.185 ### ### 140,425 ### 31.1 31.1 0.0
2018-Jun-18 Mon 1.185 1.187 ### ### 165,777 98,388 ### ### 0.0
2018-Jun-15 Fri ### ### ### ### 25.0 25.0 0.0
2018-Jun-14 Thu 1.185 1.185 ### ### 114,770 ### 17.2 17.2 0.0
2018-Jun-13 Wed 1.185 ### ### ### ### ### 0.0
2018-Jun-12 Tue 1.2 1.227 ### ### 250,384 ### 21.6 21.6 0.0
2018-Jun-08 Fri 1.21 ### 1.185 ### ### ### 0.0
2018-Jun-07 Thu 1.2 1.21 1.175 ### 27.2 27.2 0.0
2018-Jun-06 Wed 1.175 ### ### ### 160,720 0 73.1 73.1 0.0
2018-Jun-05 Tue 1.22 1.22 ### 1.175 165,545 100,982 12.6 12.6 ###
2018-Jun-04 Mon ### 1.22 1.185 1.22 87.1 87.1 0.1
2018-Jun-01 Fri 1.175 ### ### 1.185 ### ### 0.1
2018-May-31 Thu ### ### ### ### 324,177 0 15.4 15.4 0.0
2018-May-30 Wed 1.24 1.24 ### ### ### ### 0.0
2018-May-29 Tue 1.27 1.275 1.245 1.25 163,249 ### 19.0 19.0 ###
2018-May-28 Mon 1.25 1.275 1.25 1.27 ### ### ###
2018-May-25 Fri 1.23 1.25 1.23 1.23 63.6 63.6 0.1
2018-May-24 Thu 1.26 1.27 1.23 1.23 981,281 ### ### ### 0.1
2018-May-23 Wed 1.255 1.26 1.245 1.245 230,846 ### 29.8 29.8 0.1
2018-May-22 Tue 1.25 1.275 1.25 1.255 105,523 133,222 80.9 80.9 ###
2018-May-21 Mon 1.26 1.272 1.245 1.25 ### ### ###
2018-May-18 Fri 1.26 1.27 1.25 1.26 784,279 ### 72.9 72.9 ###
2018-May-17 Thu ### 1.27 1.25 1.255 161,552 203,555 25.9 25.9 ###
2018-May-16 Wed 1.28 1.28 1.255 1.27 ### ### ###
2018-May-15 Tue 1.25 1.28 1.245 ### ### ### 0.0
2018-May-14 Mon ### ### 1.25 1.26 10.8 10.8 ###
2018-May-11 Fri 1.345 1.355 ### ### 497,943 337,356 ### ### 0.0
2018-May-10 Thu 1.325 ### ### 1.345 ### ### ###
2018-May-09 Wed 1.29 1.325 1.29 1.325 224,146 293,070 89.4 89.4 0.1
2018-May-08 Tue ### ### 1.245 ### 15.6 15.6 0.0
2018-May-07 Mon ### ### 1.29 ### 3.8 3.8 0.0
2018-May-04 Fri ### 1.385 1.287 1.385 ### ### 0.1
2018-May-03 Thu ### 1.325 ### 1.325 1,401,343 928,389 98.3 98.3 0.1
2018-May-02 Wed ### ### ### 1.185 71.2 71.2 0.1
2018-May-01 Tue ### ### 1.175 1.175 15.3 15.3 ###
2018-Apr-30 Mon ### 1.22 ### ### ### ### 0.0
2018-Apr-27 Fri 1.175 ### ### ### 185,245 0 17.6 17.6 0.0
2018-Apr-26 Thu ### 1.2 1.155 1.175 311,229 366,472 72.4 72.4 ###
2018-Apr-24 Tue ### 1.21 ### ### 18.4 18.4 0.0
2018-Apr-23 Mon ### ### ### ### 303,548 0 84.3 84.3 0.0
2018-Apr-20 Fri ### ### ### ### 273,175 0 ### ### 0.0
2018-Apr-19 Thu 1.145 1.155 ### 1.145 71.3 71.3 ###
2018-Apr-18 Wed ### ### ### ### 166,981 0 ### ### 0.0
2018-Apr-17 Tue ### ### ### ### ### ### 0.0
2018-Apr-16 Mon ### ### ### ### 224,548 0 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### 139,384 0 ### ### 0.0
2018-Apr-12 Thu 1.2 1.2 ### ### 818,344 ### ### ### 0.0
2018-Apr-11 Wed ### ### ### 1.185 182,945 0 ### ### 0.1
2018-Apr-10 Tue ### ### ### ### ### ### 0.0
2018-Apr-09 Mon 1.185 ### 1.145 1.175 ### ### ###
2018-Apr-06 Fri ### 1.22 ### ### ### ### 0.0
2018-Apr-05 Thu 1.2 1.23 ### 1.22 84.5 84.5 0.1
2018-Apr-04 Wed ### 1.2 ### ### 15.2 15.2 0.0
2018-Apr-03 Tue ### 1.23 ### ### 412,175 253,487 73.9 73.9 0.0
2018-Mar-29 Thu ### 1.26 1.23 1.25 ### ### ###
2018-Mar-28 Wed 1.275 1.275 1.21 1.225 12.3 12.3 0.1
2018-Mar-27 Tue 1.255 1.275 1.24 1.26 ### ### ###
2018-Mar-26 Mon 1.22 1.255 ### 1.22 394,058 247,271 67.0 67.0 0.1
2018-Mar-23 Fri 1.255 ### ### 1.24 349,654 0 ### ### 0.1
2018-Mar-22 Thu 1.25 ### ### 1.285 88.5 88.5 ###
2018-Mar-21 Wed ### 1.247 ### 1.22 97.0 97.0 0.1
2018-Mar-20 Tue ### ### 1.125 ### 1,379,349 775,883 12.7 12.7 0.0
2018-Mar-19 Mon 1.27 1.275 ### 1.2 7.2 7.2 0.1
2018-Mar-16 Fri 1.275 ### ### ### 24.6 24.6 0.0
2018-Mar-15 Thu 1.27 1.275 1.23 1.255 1,267,741 1,587,845 ### ### ###
2018-Mar-14 Wed ### ### ### 1.27 987,924 0 ### ### ###
2018-Mar-13 Tue 1.375 1.375 ### ### 13.8 13.8 0.0
2018-Mar-12 Mon ### 1.385 ### 1.355 ### ### ###
2018-Mar-09 Fri ### 1.375 ### 1.355 ### ### ###
2018-Mar-08 Thu ### ### 1.355 ### 187,171 ### 20.3 20.3 0.0
2018-Mar-07 Wed 1.4 ### 1.355 1.375 ### ### 0.1
2018-Mar-06 Tue 1.44 1.44 ### ### ### ### 0.0
2018-Mar-05 Mon 1.46 1.47 1.4 1.43 1,331,228 ### 21.1 21.1 0.1
2018-Mar-02 Fri 1.49 ### 1.445 1.45 13.4 13.4 ###
2018-Mar-01 Thu ### 1.53 1.445 ### ### ### 0.0
2018-Feb-28 Wed 1.45 1.49 ### 1.445 506,851 ### 37.1 37.1 ###
2018-Feb-27 Tue ### ### 1.44 1.47 75.5 75.5 ###
2018-Feb-26 Mon 1.44 ### 1.422 ### 320,575 227,928 35.4 35.4 0.0
2018-Feb-23 Fri 1.44 1.45 ### ### 159,253 115,458 28.8 28.8 0.0
2018-Feb-22 Thu ### 1.445 ### 1.445 95.1 95.1 ###
2018-Feb-21 Wed ### ### ### ### 284,381 0 ### ### 0.0
2018-Feb-20 Tue 1.385 1.385 ### 1.355 ### ### ###
2018-Feb-19 Mon 1.41 1.41 1.375 ### 17.8 17.8 0.0
2018-Feb-16 Fri ### 1.41 ### ### 87.3 87.3 0.0
2018-Feb-15 Thu ### ### 1.355 ### 187,689 127,159 ### ### 0.0
2018-Feb-14 Wed 1.345 ### ### ### 139,575 0 86.2 86.2 0.0
2018-Feb-13 Tue ### 1.375 ### 1.345 23.2 23.2 ###
2018-Feb-12 Mon 1.385 ### 1.325 ### 758,346 ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 14.3 14.3 0.0
2018-Feb-08 Thu 1.42 1.45 1.41 ### 284,877 407,374 ### ### 0.0
2018-Feb-07 Wed 1.425 1.46 ### ### ### ### 0.0
2018-Feb-06 Tue 1.45 1.45 ### ### 23.3 23.3 0.0
2018-Feb-05 Mon 1.54 1.54 ### 1.51 719,470 ### ### ### 0.1
2018-Feb-02 Fri 1.575 ### 1.54 ### 83.9 83.9 0.0
2018-Feb-01 Thu 1.58 ### 1.56 1.56 20.1 20.1 ###
2018-Jan-31 Wed ### ### 1.56 1.58 1,206,446 941,027 27.1 27.1 0.1
2018-Jan-30 Tue 1.57 ### 1.57 ### 887,370 696,585 95.1 95.1 0.0
2018-Jan-29 Mon ### ### ### 1.57 965,283 0 ### ### 0.1
2018-Jan-25 Thu 1.45 1.56 1.41 1.56 1,249,655 ### ### ### ###
2018-Jan-24 Wed 1.44 1.46 1.41 1.44 68.9 68.9 0.1
2018-Jan-23 Tue ### 1.43 ### 1.43 ### ### 0.1
2018-Jan-22 Mon 1.355 1.375 ### ### 218,926 ### 79.2 79.2 0.0
2018-Jan-19 Fri 1.355 ### ### ### 130,358 0 ### ### 0.0
2018-Jan-18 Thu ### 1.375 1.352 1.355 242,483 330,625 30.8 30.8 ###
2018-Jan-17 Wed ### ### ### 1.375 37.3 37.3 0.1
2018-Jan-16 Tue ### ### ### ### 81.3 81.3 0.0
2018-Jan-15 Mon ### ### ### 1.385 ### ### 0.1
2018-Jan-12 Fri ### ### ### ### 120,956 0 ### ### 0.0
2018-Jan-11 Thu ### 1.385 ### ### 262,354 181,680 36.8 36.8 0.0
2018-Jan-02 Tue ### ### 1.345 ### ### ### 0.0
2017-Dec-29 Fri ### 1.375 1.355 ### ### ### 0.0
2017-Dec-28 Thu ### 1.375 ### 1.375 83.8 83.8 0.1
2017-Dec-27 Wed ### ### ### 1.345 114,647 0 ### ### ###
2017-Dec-22 Fri 1.345 ### ### ### 133,677 0 83.6 83.6 0.0
2017-Dec-21 Thu ### 1.375 ### ### 325,253 ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 316,420 0 86.8 86.8 0.0
2017-Dec-19 Tue ### 1.355 ### ### 72.2 72.2 0.0
2017-Dec-18 Mon ### ### ### ### 13.2 13.2 0.0
2017-Dec-15 Fri ### 1.375 ### ### ### ### 0.0
2017-Dec-08 Fri ### ### 1.385 ### 207,452 ### 26.5 26.5 0.0
2017-Dec-07 Thu 1.41 1.43 1.4 ### 322,522 ### 68.4 68.4 0.0
2017-Dec-06 Wed ### 1.46 ### 1.42 93.3 93.3 ###
2017-Dec-05 Tue 1.4 1.4 ### 1.375 ### ### 0.1
2017-Dec-04 Mon ### 1.42 ### ### 273,920 194,483 ### ### 0.0
2017-Dec-01 Fri 1.4 1.42 ### 1.355 709,174 ### ### ### ###
2017-Nov-30 Thu 1.47 1.55 ### 1.4 7.9 7.9 ###
2017-Nov-29 Wed 1.41 1.46 ### 1.46 ### ### 0.1
2017-Nov-28 Tue 1.42 1.43 1.385 1.4 404,256 ### ### ### ###
2017-Nov-27 Mon ### 1.43 ### ### 713,678 510,279 31.2 31.2 0.0
2017-Nov-24 Fri 1.43 1.43 ### ### ### ### 0.0
2017-Nov-23 Thu 1.41 1.43 1.4 1.4 421,986 ### 30.2 30.2 ###
2017-Nov-22 Wed 1.44 1.46 1.385 1.385 ### ### 0.1
2017-Nov-21 Tue 1.43 1.46 1.42 1.425 32.2 32.2 ###
2017-Nov-20 Mon ### 1.44 ### 1.43 ### ### 0.1
2017-Nov-17 Fri 1.41 1.43 ### 1.41 ### ### ###
2017-Nov-16 Thu 1.44 1.44 ### 1.41 ### ### ###
2017-Nov-15 Wed ### 1.45 ### 1.445 ### ### ###
2017-Nov-14 Tue 1.425 1.43 ### ### 1,028,375 735,288 ### ### 0.0
2017-Nov-13 Mon ### 1.46 1.41 1.43 510,973 733,246 34.2 34.2 0.1
2017-Nov-10 Fri 1.455 1.457 ### 1.42 17.2 17.2 ###
2017-Nov-09 Thu 1.46 ### 1.442 1.45 ### ### ###
2017-Nov-08 Wed ### 1.51 1.41 1.44 ### ### 0.1
2017-Nov-07 Tue 1.41 1.43 1.4 1.41 61.5 61.5 ###
2017-Nov-06 Mon 1.44 1.45 ### 1.42 405,755 294,172 ### ### ###
2017-Nov-03 Fri 1.42 1.452 1.42 1.425 694,372 ### 67.5 67.5 ###
2017-Nov-02 Thu 1.43 1.44 ### ### 554,549 399,275 ### ### 0.0
2017-Nov-01 Wed ### 1.44 ### 1.42 639,282 460,283 ### ### ###
2017-Oct-31 Tue ### ### ### ### 507,247 0 85.9 85.9 0.0
2017-Oct-30 Mon ### ### 1.345 1.345 217,126 ### 37.0 37.0 ###
2017-Oct-27 Fri ### ### ### ### 27.5 27.5 0.0
2017-Oct-26 Thu 1.4 1.4 ### ### ### ### 0.0
2017-Oct-25 Wed 1.4 1.45 ### 1.4 888,457 ### ### ### ###
2017-Oct-24 Tue ### 1.385 1.325 ### 286,125 ### ### ### 0.0
2017-Oct-23 Mon ### 1.385 ### ### 259,886 179,971 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### ### ### 0.0
2017-Oct-19 Thu 1.4 1.42 ### ### 580,573 ### ### ### 0.0
2017-Oct-18 Wed ### 1.41 ### 1.4 730,475 514,984 ### ### ###
2017-Oct-17 Tue ### ### ### ### 361,281 0 87.9 87.9 0.0
2017-Oct-16 Mon ### ### 1.28 ### 733,282 ### 6.9 6.9 0.0
2017-Oct-13 Fri 1.41 1.425 ### ### 512,079 364,856 ### ### 0.0
2017-Oct-12 Thu 1.43 1.46 ### ### 16.9 16.9 0.0
2017-Oct-11 Wed 1.47 1.475 1.42 1.425 598,055 865,684 12.8 12.8 ###
2017-Oct-10 Tue 1.42 1.46 1.41 1.46 87.5 87.5 0.1
2017-Oct-09 Mon ### 1.45 ### 1.41 647,223 ### ### ### ###
2017-Oct-06 Fri ### ### ### 1.375 ### ### 0.1
2017-Oct-05 Thu 1.29 ### 1.29 ### 85.5 85.5 0.0
2017-Oct-04 Wed ### ### ### 1.285 83.2 83.2 ###
2017-Oct-03 Tue ### ### 1.255 ### 7.0 7.0 0.0
2017-Oct-02 Mon 1.29 ### 1.27 ### 91.3 91.3 0.0
2017-Sep-29 Fri 1.29 ### 1.25 1.275 ### ### ###
2017-Sep-28 Thu 1.24 ### 1.24 1.27 1,412,884 875,988 85.4 85.4 ###
2017-Sep-27 Wed ### 1.24 1.175 1.24 1,012,841 ### ### ### 0.1
2017-Sep-26 Tue ### 1.2 ### ### ### ### 0.0
2017-Sep-25 Mon 1.22 1.245 1.155 ### 887,154 1,064,584 8.6 8.6 0.0
2017-Sep-22 Fri ### 1.21 ### 1.21 ### ### ###
2017-Sep-21 Thu ### ### ### ### 83.6 83.6 0.0
2017-Sep-20 Wed ### ### ### ### 563,153 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 467,182 0 ### ### 0.0
2017-Sep-18 Mon ### 1.072 ### ### 270,024 ### 79.5 79.5 0.0
2017-Sep-15 Fri ### ### ### ### 834,778 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 240,987 0 ### ### 0.0
2017-Sep-13 Wed 1.075 ### ### ### 240,557 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### 1.085 21.1 21.1 0.1
2017-Sep-11 Mon ### ### ### ### 550,976 0 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 628,256 0 ### ### 0.0
2017-Sep-07 Thu ### ### ### ### 75.9 75.9 0.0
2017-Sep-06 Wed ### ### 0.982 ### 964,873 473,752 ### ### 0.0
2017-Sep-05 Tue ### ### 0.985 ### 347,551 ### 85.0 85.0 0.0
2017-Sep-04 Mon ### ### 0.972 ### 20.2 20.2 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 921,620 0 ### ### 0.0
2017-Aug-30 Wed 0.925 ### ### ### 271,174 0 19.1 19.1 0.0
2017-Aug-29 Tue ### ### 0.88 ### 265,078 ### 81.9 81.9 0.0
2017-Aug-28 Mon ### ### ### ### 281,955 0 ### ### 0.0
2017-Aug-25 Fri ### ### ### ### ### ### 0.0
2017-Aug-24 Thu ### ### 0.885 ### 171,271 75,787 ### ### 0.0
2017-Aug-23 Wed ### ### ### ### 268,655 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 101,155 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### 0.925 ### ### ###
2017-Aug-18 Fri ### 0.925 ### ### 68.2 68.2 0.0
2017-Aug-17 Thu ### ### ### ### ### ### 0.0
2017-Aug-16 Wed ### ### 0.89 0.89 ### ### ###
2017-Aug-15 Tue 0.88 ### 0.88 ### 698,941 ### ### ### 0.0
2017-Aug-14 Mon 0.875 ### 0.87 0.885 345,678 ### ### ### ###
2017-Aug-11 Fri ### ### 0.88 0.88 ### ### 0.1
2017-Aug-10 Thu ### ### ### ### 91.2 91.2 0.0
2017-Aug-09 Wed 0.845 0.885 ### 0.885 ### ### ###
2017-Aug-08 Tue 0.85 0.85 ### ### 1,619,350 688,223 21.3 21.3 0.0
2017-Aug-07 Mon ### 0.88 ### 0.83 ### ### ###
2017-Aug-04 Fri 0.775 0.79 0.75 0.76 16.8 16.8 0.1
2017-Aug-03 Thu 0.76 0.775 0.76 0.775 ### ### 0.1
2017-Aug-02 Wed 0.75 0.76 0.75 0.76 34,386 ### ### ### 0.1
2017-Aug-01 Tue 0.75 0.76 0.745 0.76 ### ### 0.1
2017-Jul-31 Mon ### 0.775 0.752 0.76 24.2 24.2 0.1
2017-Jul-28 Fri 0.8 0.8 0.745 ### 453,781 350,545 7.7 7.7 0.0
2017-Jul-27 Thu 0.79 0.8 0.78 0.8 460,586 ### 83.1 83.1 0.1
2017-Jul-26 Wed ### 0.8 0.772 0.8 146,086 114,823 76.7 76.7 0.1
2017-Jul-25 Tue ### 0.8 ### 0.79 240,886 96,354 ### ### ###
2017-Jul-24 Mon 0.74 0.79 0.74 0.79 238,727 182,626 ### ### ###
2017-Jul-21 Fri 0.76 0.76 0.745 0.76 67,222 50,584 66.2 66.2 0.1
2017-Jul-20 Thu 0.74 0.76 0.74 0.76 91.3 91.3 0.1
2017-Jul-19 Wed 0.75 0.75 0.73 0.75 73.1 73.1 ###
2017-Jul-18 Tue 0.75 0.75 0.72 0.745 63,027 46,324 ### ### ###
2017-Jul-17 Mon 0.75 0.75 0.725 0.75 ### ### ###
2017-Jul-14 Fri 0.75 0.75 ### 0.75 68.6 68.6 ###
2017-Jul-13 Thu 0.74 0.75 ### 0.75 81.7 81.7 ###
2017-Jul-12 Wed 0.72 0.745 0.72 0.745 92.5 92.5 ###
2017-Jul-11 Tue 0.745 0.75 0.71 ### ### ### 0.0
2017-Jul-10 Mon 0.74 0.74 0.71 0.71 72,783 ### 8.8 8.8 ###
2017-Jul-07 Fri ### 0.74 ### 0.74 179,626 ### 80.1 80.1 0.1
2017-Jul-06 Thu 0.725 0.73 ### 0.725 67.0 67.0 ###
2017-Jul-05 Wed ### ### 0.71 0.71 8.6 8.6 ###
2017-Jul-04 Tue 0.727 0.75 0.725 ### 76.2 76.2 0.0
2017-Jul-03 Mon 0.74 0.742 0.72 0.73 ### ### 0.1
2017-Jun-30 Fri 0.75 0.75 0.722 0.73 ### ### 0.1
2017-Jun-29 Thu ### 0.76 0.72 0.75 ### ### ###
2017-Jun-28 Wed 0.7 0.74 0.7 ### 171,459 123,450 ### ### 0.0
2017-Jun-27 Tue ### 0.72 ### 0.72 ### ### ###
2017-Jun-26 Mon 0.725 0.73 ### ### 15.2 15.2 0.0
2017-Jun-23 Fri 0.71 0.74 ### 0.74 106,048 ### ### ### 0.1
2017-Jun-22 Thu 0.71 0.71 ### 0.71 122,022 ### ### ### ###
2017-Jun-21 Wed 0.745 0.745 0.7 0.71 221,981 160,381 6.8 6.8 ###
2017-Jun-20 Tue 0.745 0.75 0.73 0.745 121,257 ### 71.8 71.8 ###
2017-Jun-19 Mon 0.75 0.755 0.73 0.73 255,453 189,673 14.7 14.7 0.1
2017-Jun-16 Fri 0.745 0.75 ### 0.75 575,525 215,821 ### ### ###
2017-Jun-15 Thu 0.72 0.74 ### ### 88.4 88.4 0.0
2017-Jun-14 Wed 0.72 0.747 0.72 0.74 86.5 86.5 0.1
2017-Jun-13 Tue ### ### ### 0.7 374,251 0 ### ### ###
2017-Jun-09 Fri 0.7 0.7 ### 0.685 14.2 14.2 0.0
2017-Jun-08 Thu ### 0.7 ### 0.7 ### ### ###
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue 0.71 0.74 0.7 0.74 361,251 ### ### ### 0.1
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### 0.7 ### ### 121,685 42,589 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 131,521 0 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### ### ### 0.0
2017-May-30 Tue ### 0.675 0.655 ### ### ### 0.0
2017-May-29 Mon 0.675 ### ### ### 18.9 18.9 0.0
2017-May-26 Fri ### 0.7 ### 0.685 151,580 53,053 ### ### 0.0
2017-May-25 Thu ### 0.7 ### ### 300,085 105,029 19.1 19.1 0.0
2017-May-24 Wed ### ### ### ### 125,882 0 ### ### 0.0
2017-May-23 Tue ### ### 0.685 ### 81.2 81.2 0.0
2017-May-22 Mon 0.7 ### ### ### 379,823 0 ### ### 0.0
2017-May-19 Fri ### 0.72 ### 0.7 224,480 ### 22.8 22.8 ###
2017-May-18 Thu 0.72 0.72 ### 0.7 13.4 13.4 ###
2017-May-17 Wed 0.72 ### ### 0.72 ### ### ###
2017-May-16 Tue 0.745 0.745 0.71 0.72 131,928 95,977 ### ### ###
2017-May-15 Mon 0.75 0.755 0.72 0.745 175,850 129,689 32.3 32.3 ###
2017-May-12 Fri 0.73 0.75 0.725 0.75 ### ### ###
2017-May-11 Thu 0.72 0.74 ### 0.73 82.2 82.2 0.1
2017-May-10 Wed 0.74 0.745 ### 0.71 189,221 70,484 9.7 9.7 ###
2017-May-09 Tue ### 0.745 0.725 0.745 107,722 79,175 84.6 84.6 ###
2017-May-08 Mon 0.75 0.75 0.7 ### 195,225 ### ### ### 0.0
2017-May-05 Fri 0.74 0.76 0.74 0.76 51,045 38,283 89.4 89.4 0.1
2017-May-04 Thu 0.76 ### 0.74 0.74 ### ### 0.1
2017-May-03 Wed ### 0.775 ### 0.76 90.9 90.9 0.1
2017-May-02 Tue ### 0.745 ### 0.745 64,055 ### 83.6 83.6 ###
2017-May-01 Mon 0.74 0.745 0.725 0.725 20.4 20.4 ###
2017-Apr-28 Fri 0.75 0.76 ### 0.74 1,408,082 535,071 21.2 21.2 0.1
2017-Apr-27 Thu 0.74 0.76 0.73 0.74 390,827 ### 71.2 71.2 0.1
2017-Apr-26 Wed 0.72 0.75 0.72 0.745 306,480 ### 92.8 92.8 ###
2017-Apr-24 Mon 0.75 0.76 0.72 0.72 504,289 373,173 ### ### ###
2017-Apr-21 Fri ### 0.75 ### 0.745 945,829 354,685 ### ### ###
2017-Apr-20 Thu ### ### 0.677 0.685 79.4 79.4 0.0
2017-Apr-19 Wed ### 0.675 0.655 0.675 112,747 74,976 78.7 78.7 0.0
2017-Apr-18 Tue 0.675 ### ### 0.675 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 88,985 0 74.0 74.0 0.0
2017-Apr-12 Wed 0.685 0.687 ### ### 167,343 57,482 16.4 16.4 0.0
2017-Apr-11 Tue ### 0.675 ### ### 60,851 ### ### ### 0.0
2017-Apr-10 Mon ### 0.675 0.655 ### 195,586 ### ### ### 0.0
2017-Apr-07 Fri ### ### ### 0.655 ### ### ###
2017-Apr-06 Thu ### ### ### 0.655 27.6 27.6 ###
2017-Apr-05 Wed ### 0.685 ### ### 208,879 71,541 25.3 25.3 0.0
2017-Apr-04 Tue ### ### ### ### ### ### 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri 0.685 0.685 ### ### 134,127 ### ### ### 0.0
2017-Mar-30 Thu ### 0.7 0.675 ### 15.4 15.4 0.0
2017-Mar-29 Wed ### 0.7 0.685 ### 122,675 84,952 64.2 64.2 0.0
2017-Mar-28 Tue ### 0.7 0.675 ### 65.2 65.2 0.0
2017-Mar-27 Mon 0.685 0.7 ### ### 137,584 48,154 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 95.4 95.4 0.0
2017-Mar-23 Thu ### ### ### ### 223,273 0 22.8 22.8 0.0
2017-Mar-22 Wed ### ### 0.655 ### 210,088 ### 81.2 81.2 0.0
2017-Mar-21 Tue ### ### ### 0.655 209,520 0 ### ### ###
2017-Mar-20 Mon ### ### ### ### 178,774 0 ### ### 0.0
2017-Mar-17 Fri ### 0.7 0.645 0.645 377,779 254,056 4.2 4.2 ###
2017-Mar-16 Thu 0.675 0.7 ### ### 73.1 73.1 0.0
2017-Mar-15 Wed 0.685 0.685 ### ### ### ### 0.0
2017-Mar-14 Tue 0.675 0.71 ### ### 190,353 67,575 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 12.8 12.8 0.0
2017-Mar-10 Fri ### 0.682 ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 95.6 95.6 0.0
2017-Mar-08 Wed ### ### 0.655 ### 91.0 91.0 0.0
2017-Mar-07 Tue ### 0.675 ### ### 83.6 83.6 0.0
2017-Mar-06 Mon 0.675 ### 0.675 0.675 160,174 54,058 71.1 71.1 0.0
2017-Mar-03 Fri ### 0.7 ### ### ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 377,471 0 ### ### 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue 0.675 ### 0.675 ### ### ### 0.0
2017-Feb-27 Mon 0.725 ### 0.655 0.675 6.2 6.2 0.0
2017-Feb-24 Fri 0.74 0.74 0.72 0.725 21.2 21.2 ###
2017-Feb-23 Thu 0.73 ### 0.725 0.73 226,942 ### 70.4 70.4 0.1
2017-Feb-22 Wed 0.745 0.745 0.73 ### 151,226 111,529 ### ### 0.0
2017-Feb-21 Tue 0.75 0.755 0.74 0.75 74.9 74.9 ###
2017-Feb-20 Mon 0.76 ### 0.742 0.75 117,025 ### ### ### ###
2017-Feb-17 Fri 0.77 0.77 0.75 0.76 22.9 22.9 0.1
2017-Feb-16 Thu 0.72 0.77 0.72 0.77 286,659 ### 96.0 96.0 0.1
2017-Feb-15 Wed 0.74 0.742 0.71 0.725 17.0 17.0 ###
2017-Feb-14 Tue 0.755 0.755 0.73 ### ### ### 0.0
2017-Feb-13 Mon 0.755 0.76 0.75 0.755 259,921 196,240 ### ### ###
2017-Feb-10 Fri 0.755 0.772 0.755 0.76 ### ### 0.1
2017-Feb-09 Thu 0.74 0.76 0.74 0.755 512,324 384,243 ### ### ###
2017-Feb-08 Wed 0.74 0.755 0.74 0.74 66.3 66.3 0.1
2017-Feb-07 Tue 0.75 0.755 ### 0.74 ### ### 0.1
2017-Feb-06 Mon 0.745 0.75 0.745 0.75 260,452 194,687 ### ### ###
2017-Feb-03 Fri 0.73 0.755 0.73 0.75 336,225 249,647 90.0 90.0 ###
2017-Feb-02 Thu 0.75 0.75 0.725 0.73 324,870 ### 14.1 14.1 0.1
2017-Feb-01 Wed 0.75 ### 0.74 0.75 ### ### ###
2017-Jan-31 Tue 0.78 0.785 0.755 0.755 572,748 ### ### ### ###
2017-Jan-30 Mon 0.8 0.81 ### 0.78 422,046 170,928 ### ### 0.1
2017-Jan-27 Fri 0.83 0.83 ### ### 259,926 ### ### ### 0.0
2017-Jan-25 Wed 0.83 0.84 ### ### ### ### 0.0
2017-Jan-24 Tue 0.83 ### 0.8 0.83 ### ### ###
2017-Jan-23 Mon ### 0.85 0.825 0.84 364,950 305,645 80.9 80.9 ###
2017-Jan-20 Fri 0.85 0.85 0.82 ### ### ### 0.0
2017-Jan-19 Thu 0.86 0.877 ### 0.85 24.9 24.9 ###
2017-Jan-18 Wed 0.85 0.86 0.83 0.855 459,586 388,350 79.8 79.8 ###
2017-Jan-17 Tue 0.86 0.87 ### 0.85 506,528 ### ### ### ###
2017-Jan-16 Mon ### 0.88 ### 0.84 92.8 92.8 ###
2017-Jan-13 Fri 0.78 0.8 0.78 ### 1,040,758 ### 88.1 88.1 0.0
2017-Jan-12 Thu 0.75 0.77 0.74 ### 84.7 84.7 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue 0.725 ### 0.72 0.73 1,153,983 ### 80.1 80.1 0.1
2017-Jan-09 Mon 0.73 ### 0.725 0.725 ### ### ###
2017-Jan-06 Fri 0.73 ### ### 0.725 126,871 0 24.6 24.6 ###
2017-Jan-05 Thu 0.73 ### 0.72 ### 264,271 ### 74.7 74.7 0.0
2017-Jan-04 Wed ### ### ### 0.73 ### ### 0.1
2017-Jan-03 Tue 0.73 0.74 ### ### ### ### 0.0
2016-Dec-30 Fri 0.72 0.725 0.7 0.725 75.1 75.1 ###
2016-Dec-29 Thu 0.71 0.72 0.7 0.72 101,250 71,887 ### ### ###
2016-Dec-28 Wed 0.7 ### 0.7 0.7 199,283 69,749 62.5 62.5 ###
2016-Dec-23 Fri ### ### 0.7 0.71 95,927 33,574 ### ### ###
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### 0.71 0.685 0.685 197,842 ### 13.0 13.0 0.0
2016-Dec-20 Tue 0.71 ### 0.7 0.71 459,323 ### 68.2 68.2 ###
2016-Dec-19 Mon 0.71 ### 0.7 0.71 100,246 35,086 ### ### ###
2016-Dec-16 Fri 0.71 0.72 ### ### ### ### 0.0
2016-Dec-15 Thu 0.72 0.72 ### ### ### ### 0.0
2016-Dec-14 Wed ### ### 0.71 0.73 ### ### 0.1
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon 0.7 ### 0.7 ### 91,158 ### 89.2 89.2 0.0
2016-Dec-09 Fri 0.725 0.725 ### ### 206,253 ### 17.8 17.8 0.0
2016-Dec-08 Thu ### 0.74 ### 0.725 79.3 79.3 ###
2016-Dec-07 Wed 0.74 0.75 0.73 0.74 64.6 64.6 0.1
2016-Dec-06 Tue 0.74 0.76 ### 0.74 2,069,454 ### ### ### 0.1
2016-Dec-05 Mon ### 0.75 0.71 0.74 ### ### 0.1
2016-Dec-02 Fri ### 0.725 ### 0.72 292,057 105,870 ### ### ###
2016-Dec-01 Thu ### ### ### ### 143,746 0 82.4 82.4 0.0
2016-Nov-30 Wed ### ### ### ### 170,646 0 72.1 72.1 0.0
2016-Nov-29 Tue 0.685 0.685 ### ### 172,152 ### 20.9 20.9 0.0
2016-Nov-28 Mon 0.675 ### ### 0.675 ### ### 0.0
2016-Nov-25 Fri 0.675 0.675 ### ### 115,720 39,055 ### ### 0.0
2016-Nov-24 Thu 0.7 0.7 ### ### 9.1 9.1 0.0
2016-Nov-23 Wed ### 0.7 0.685 ### ### ### 0.0
2016-Nov-22 Tue 0.7 0.7 ### ### 137,677 48,186 24.5 24.5 0.0
2016-Nov-21 Mon 0.7 ### ### ### ### ### 0.0
2016-Nov-18 Fri ### 0.71 ### ### 26.5 26.5 0.0
2016-Nov-17 Thu ### 0.7 ### ### 73.8 73.8 0.0
2016-Nov-16 Wed 0.685 ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### 0.675 ### ### ### 0.0
2016-Nov-14 Mon 0.72 0.72 0.7 ### 114,057 80,980 35.0 35.0 0.0
2016-Nov-11 Fri ### ### 0.725 ### 112,751 40,872 ### ### 0.0
2016-Nov-10 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2016-Nov-09 Wed 0.74 0.74 ### ### 458,120 ### ### ### 0.0
2016-Nov-08 Tue 0.71 0.75 0.71 0.75 486,443 ### 94.7 94.7 ###
2016-Nov-07 Mon 0.725 0.725 0.7 0.72 ### ### ###
2016-Nov-04 Fri 0.725 0.74 0.71 0.73 ### ### 0.1
2016-Nov-03 Thu ### 0.75 ### ### ### ### 0.0
2016-Nov-02 Wed 0.74 0.74 ### ### 965,974 ### ### ### 0.0
2016-Nov-01 Tue 0.73 0.76 0.73 0.75 1,047,343 780,270 ### ### ###
2016-Oct-31 Mon 0.725 ### 0.71 0.73 1,066,483 ### 72.8 72.8 0.1
2016-Oct-28 Fri 0.71 ### ### 0.73 88.8 88.8 0.1
2016-Oct-27 Thu ### 0.71 ### ### 1,636,982 581,128 ### ### 0.0
2016-Oct-26 Wed ### ### 0.655 ### 313,428 102,647 80.5 80.5 0.0
2016-Oct-25 Tue 0.645 ### 0.645 0.655 370,422 ### 83.6 83.6 ###
2016-Oct-24 Mon 0.655 0.655 ### 0.645 182,451 59,752 23.9 23.9 ###
2016-Oct-21 Fri ### 0.655 ### ### 311,524 102,024 88.0 88.0 0.0
2016-Oct-20 Thu ### ### ### ### 21.8 21.8 0.0
2016-Oct-19 Wed ### ### ### ### 739,043 0 ### ### 0.0
2016-Oct-18 Tue ### 0.625 ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 184,770 0 20.4 20.4 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### 0.59 ### 544,848 ### 27.6 27.6 0.0
2016-Oct-12 Wed 0.622 ### ### ### 17.3 17.3 0.0
2016-Oct-11 Tue ### ### ### ### 138,984 0 29.0 29.0 0.0
2016-Oct-10 Mon 0.625 ### ### 0.625 ### ### 0.0
2016-Oct-07 Fri ### 0.657 0.625 ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 268,389 0 76.3 76.3 0.0
2016-Oct-05 Wed ### 0.645 ### ### 32.5 32.5 0.0
2016-Oct-04 Tue ### ### ### ### 18.7 18.7 0.0
2016-Oct-03 Mon ### 0.655 ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 21.0 21.0 0.0
2016-Sep-29 Thu ### ### ### 0.655 122,043 0 13.8 13.8 ###
2016-Sep-28 Wed ### ### ### ### 122,874 0 89.8 89.8 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### 0.645 0.645 ### ### ###
2016-Sep-23 Fri ### ### 0.655 ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### 0.655 ### ### ###
2016-Sep-21 Wed ### ### 0.645 0.645 ### ### ###
2016-Sep-20 Tue ### ### ### 0.675 221,582 0 77.9 77.9 0.0
2016-Sep-19 Mon ### ### ### ### 12,624 0 ### ### 0.0
2016-Sep-16 Fri 0.675 0.675 0.655 ### 471,421 ### ### ### 0.0
2016-Sep-15 Thu 0.685 0.685 0.655 ### 152,049 101,872 13.4 13.4 0.0
2016-Sep-14 Wed ### ### 0.655 ### 88.5 88.5 0.0
2016-Sep-13 Tue 0.675 ### 0.655 0.655 ### ### ###
2016-Sep-12 Mon ### ### 0.647 ### 1,268,980 ### 40.0 40.0 0.0
2016-Sep-09 Fri ### ### ### ### 763,480 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71,520 0 34.0 34.0 0.0
2016-Sep-07 Wed 0.7 0.7 0.685 ### 258,440 ### 18.9 18.9 0.0
2016-Sep-06 Tue 0.7 0.71 0.7 0.7 123,087 86,776 ### ### ###
2016-Sep-05 Mon 0.7 ### ### ### 75.5 75.5 0.0
2016-Sep-02 Fri ### ### ### ### 162,049 0 ### ### 0.0
2016-Sep-01 Thu 0.7 0.71 ### 0.7 201,876 ### ### ### ###
2016-Aug-31 Wed 0.72 0.72 ### 0.7 160,685 57,846 16.7 16.7 ###
2016-Aug-30 Tue 0.72 0.73 0.71 0.72 209,147 150,585 ### ### ###
2016-Aug-29 Mon ### ### ### ### 764,921 0 96.0 96.0 0.0
2016-Aug-26 Fri 0.685 0.7 0.685 ### 65,557 ### 77.6 77.6 0.0
2016-Aug-25 Thu 0.685 0.7 0.675 0.7 ### ### ###
2016-Aug-24 Wed ### ### 0.675 ### 78,829 ### 25.5 25.5 0.0
2016-Aug-23 Tue 0.72 0.72 ### 0.7 17.0 17.0 ###
2016-Aug-22 Mon ### 0.72 ### 0.72 243,721 ### 94.9 94.9 ###
2016-Aug-19 Fri 0.7 0.72 0.7 0.72 ### ### ###
2016-Aug-18 Thu 0.725 0.725 ### ### 11.8 11.8 0.0
2016-Aug-17 Wed 0.73 0.73 0.7 0.725 385,547 ### ### ### ###
2016-Aug-16 Tue ### ### ### 0.72 ### ### ###
2016-Aug-15 Mon 0.74 0.74 0.72 ### 197,772 144,373 ### ### 0.0
2016-Aug-12 Fri 0.71 ### 0.7 0.73 950,955 ### ### ### 0.1
2016-Aug-11 Thu ### ### ### ### 101,728 0 ### ### 0.0
2016-Aug-10 Wed 0.685 ### ### ### 26.6 26.6 0.0
2016-Aug-09 Tue ### ### ### 0.685 128,278 0 32.6 32.6 0.0
2016-Aug-08 Mon ### 0.7 ### ### 518,486 181,470 27.4 27.4 0.0
2016-Aug-05 Fri ### ### ### 0.655 71.5 71.5 ###
2016-Aug-04 Thu ### ### 0.645 ### 224,671 72,456 ### ### 0.0
2016-Aug-03 Wed 0.645 ### ### ### 312,150 0 ### ### 0.0
2016-Aug-02 Tue 0.675 ### ### ### 15.5 15.5 0.0
2016-Aug-01 Mon 0.675 ### ### 0.675 188,048 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 370,976 0 ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 1,343,128 0 13.1 13.1 0.0
2016-Jul-26 Tue 0.7 0.725 ### ### 30.0 30.0 0.0
2016-Jul-25 Mon 0.725 0.73 ### 0.7 13.4 13.4 ###
2016-Jul-22 Fri 0.73 0.73 0.7 0.725 ### ### ###
2016-Jul-21 Thu 0.71 ### 0.7 0.73 ### ### 0.1
2016-Jul-20 Wed 0.7 0.71 ### 0.71 175,654 62,357 ### ### ###
2016-Jul-19 Tue 0.7 0.72 ### 0.7 151,480 ### 70.0 70.0 ###
2016-Jul-18 Mon 0.685 0.72 0.685 ### 341,240 239,721 88.4 88.4 0.0
2016-Jul-15 Fri ### 0.685 0.675 0.685 ### ### 0.0
2016-Jul-14 Thu ### 0.685 ### 0.685 169,052 ### ### ### 0.0
2016-Jul-13 Wed 0.645 ### ### ### 84.8 84.8 0.0
2016-Jul-12 Tue ### ### ### 0.645 ### ### ###
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 13.3 13.3 0.0
2016-Jul-07 Thu ### ### ### ### 64,987 0 ### ### 0.0
2016-Jul-06 Wed ### 0.645 ### ### 68,344 22,040 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### 0.645 80.9 80.9 ###
2016-Jul-04 Mon 0.645 ### ### ### 253,983 0 ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 36,251 0 74.7 74.7 0.0
2016-Jun-30 Thu ### 0.655 ### 0.645 214,557 ### 71.3 71.3 ###
2016-Jun-29 Wed ### ### ### ### 19.3 19.3 0.0
2016-Jun-28 Tue ### 0.672 0.642 ### 15.3 15.3 0.0
2016-Jun-27 Mon ### 0.675 ### 0.675 3,175,528 1,071,740 ### ### 0.0
2016-Jun-24 Fri 0.675 0.675 ### ### 33.2 33.2 0.0
2016-May-26 Thu ### ### 0.7 0.71 207,278 72,547 ### ### ###
2016-May-25 Wed ### ### ### 0.72 87.0 87.0 ###
2016-May-24 Tue 0.685 ### 0.685 0.7 877,488 ### ### ### ###
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### 0.685 70,924 0 ### ### 0.0
2016-May-19 Thu ### 0.685 ### ### 29.5 29.5 0.0
2016-May-18 Wed 0.7 ### ### 0.675 ### ### 0.0
2016-May-17 Tue 0.72 0.722 0.685 0.7 14.2 14.2 ###
2016-May-16 Mon 0.7 0.745 0.7 0.72 88.9 88.9 ###
2016-May-13 Fri ### 0.7 0.685 0.7 173,077 119,855 83.0 83.0 ###
2016-May-12 Thu ### 0.7 ### 0.685 ### ### 0.0
2016-May-11 Wed 0.655 ### ### ### ### ### 0.0
2016-May-10 Tue 0.655 ### ### ### 445,624 0 32.0 32.0 0.0
2016-May-09 Mon ### 0.685 0.655 ### 248,984 ### 16.1 16.1 0.0
2016-May-06 Fri 0.7 0.7 ### ### ### ### 0.0
2016-May-05 Thu 0.645 0.77 ### 0.7 96.8 96.8 ###
2016-May-04 Wed 0.655 0.655 ### 0.655 ### ### ###
2016-May-03 Tue ### ### 0.647 ### 171,028 55,327 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 259,240 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### 0.675 ### ### 201,228 ### 82.5 82.5 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### 0.645 62,359 0 ### ### ###
2016-Apr-22 Fri ### ### 0.645 ### 87,259 28,141 ### ### 0.0
2016-Apr-21 Thu ### 0.685 ### ### ### ### 0.0
2016-Apr-20 Wed ### 0.685 ### ### 115,171 39,446 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 285,881 0 88.4 88.4 0.0
2016-Apr-18 Mon ### ### 0.655 ### 186,356 ### ### ### 0.0
2016-Apr-15 Fri 0.685 0.685 ### 0.675 278,357 ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 327,440 0 16.7 16.7 0.0
2016-Apr-13 Wed 0.71 0.72 0.685 ### ### ### 0.0
2016-Apr-12 Tue 0.74 0.742 0.71 ### 13.5 13.5 0.0
2016-Apr-11 Mon 0.75 0.75 0.73 0.745 28.5 28.5 ###
2016-Apr-08 Fri ### 0.75 0.72 0.75 319,176 ### ### ### ###
2016-Apr-07 Thu 0.725 ### ### ### 211,773 0 81.8 81.8 0.0
2016-Apr-06 Wed 0.72 0.74 0.71 ### ### ### 0.0
2016-Apr-05 Tue 0.73 0.74 ### 0.73 229,286 ### ### ### 0.1
2016-Apr-04 Mon 0.78 0.79 0.72 0.74 6.6 6.6 0.1
2016-Apr-01 Fri 0.685 0.7 ### 0.7 89.5 89.5 ###
2016-Mar-31 Thu ### ### ### ### 164,883 0 86.2 86.2 0.0
2016-Mar-30 Wed 0.655 ### ### ### 202,145 0 84.6 84.6 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 462,088 0 4.9 4.9 0.0
2016-Mar-23 Wed 0.685 0.7 ### ### 30.2 30.2 0.0
2016-Mar-22 Tue 0.685 ### ### 0.685 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 312,740 0 ### ### 0.0
2016-Mar-18 Fri ### 0.685 ### 0.685 95.6 95.6 0.0
2016-Mar-17 Thu ### ### 0.645 0.645 ### ### ###
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue ### 0.655 ### 0.655 ###
2016-Mar-14 Mon 0.645 ### ### ### 58,253 0 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 42,243 0 17.2 17.2 0.0
2016-Mar-10 Thu ### ### 0.625 ### ### ### 0.0
2016-Mar-09 Wed 0.645 0.655 ### ### 94,082 ### 74.0 74.0 0.0
2016-Mar-08 Tue 0.675 0.675 ### 0.655 211,186 71,275 19.7 19.7 ###
2016-Mar-07 Mon ### ### 0.655 ### 28.4 28.4 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu 0.645 0.655 0.625 ### 138,843 88,859 18.3 18.3 0.0
2016-Mar-02 Wed ### ### ### ### 263,825 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon 0.59 ### 0.59 ### 393,073 115,956 ### ### 0.0
2016-Feb-26 Fri 0.59 0.59 0.57 0.58 82,772 ### 20.9 20.9 ###
2016-Feb-25 Thu ### ### 0.57 0.575 12.0 12.0 ###
2016-Feb-24 Wed ### ### 0.58 ### 206,071 ### 76.2 76.2 0.0
2016-Feb-23 Tue 0.59 ### 0.59 ### 88.0 88.0 0.0
2016-Feb-22 Mon ### ### 0.58 ### 118,621 ### ### ### 0.0
2016-Feb-19 Fri 0.575 0.58 0.56 0.57 ### ### ###
2016-Feb-18 Thu 0.585 ### ### 0.575 338,825 0 17.9 17.9 ###
2016-Feb-17 Wed 0.575 ### 0.55 0.585 149,655 41,155 81.1 81.1 ###
2016-Feb-16 Tue 0.55 0.58 0.55 0.58 ### ### ###
2016-Feb-15 Mon 0.56 0.56 0.54 0.545 236,153 129,884 15.7 15.7 0.0
2016-Feb-12 Fri 0.585 ### ### 0.545 760,455 0 ### ### 0.0
2016-Feb-11 Thu ### ### ### 0.585 ### ### ###
2016-Feb-10 Wed ### ### 0.58 ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### 0.56 0.59 4,991,622 1,397,654 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 21.2 21.2 0.0
2016-Feb-05 Fri 0.625 0.655 0.625 ### ### ### 0.0
2016-Feb-04 Thu ### ### 0.625 0.625 141,074 44,085 22.3 22.3 0.0
2016-Feb-03 Wed ### ### ### 0.645 635,374 0 4.4 4.4 ###
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 22.6 22.6 0.0
2016-Jan-29 Fri ### ### ### ### 346,759 0 89.1 89.1 0.0
2016-Jan-28 Thu ### ### 0.625 ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 176,877 0 91.4 91.4 0.0
2016-Jan-25 Mon ### ### ### ### 145,226 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 416,457 0 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 481,277 0 ### ### 0.0
2016-Jan-20 Wed ### 0.645 ### ### 674,354 217,479 22.5 22.5 0.0
2016-Jan-19 Tue ### 0.645 ### ### 214,557 ### 17.9 17.9 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### 0.685 ### ### ### ### 0.0
2016-Jan-14 Thu 0.71 0.71 ### ### 2.6 2.6 0.0
2016-Jan-13 Wed 0.7 ### ### ### 75.8 75.8 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 98,459 0 72.5 72.5 0.0
2016-Jan-08 Fri 0.73 0.73 0.7 0.72 17.5 17.5 ###
2016-Jan-07 Thu 0.74 0.74 0.725 0.73 65,179 47,743 ### ### 0.1
2016-Jan-06 Wed ### 0.745 0.73 0.74 99,521 ### ### ### 0.1
2016-Jan-05 Tue 0.73 0.745 0.73 0.745 51,975 ### 87.1 87.1 ###
2016-Jan-04 Mon 0.74 0.76 0.725 0.745 73.8 73.8 ###
2015-Dec-31 Thu ### 0.77 0.75 0.75 72,456 ### 13.6 13.6 ###
2015-Dec-30 Wed 0.77 0.775 0.76 ### 233,224 ### 26.5 26.5 0.0
2015-Dec-29 Tue ### ### ### ### 130,686 0 ### ### 0.0
2015-Dec-24 Thu 0.77 0.77 ### ### ### ### 0.0
2015-Dec-23 Wed 0.74 0.77 ### 0.77 ### ### 0.1
2015-Dec-22 Tue 0.73 0.74 ### 0.74 ### ### 0.1
2015-Dec-21 Mon 0.74 0.74 0.71 0.74 ### ### 0.1
2015-Dec-18 Fri 0.71 0.75 0.71 0.75 94.1 94.1 ###
2015-Dec-17 Thu 0.72 0.725 0.7 0.7 303,673 ### ### ### ###
2015-Dec-16 Wed 0.725 0.73 0.7 0.7 854,384 610,884 9.5 9.5 ###
2015-Dec-15 Tue ### 0.72 ### 0.7 190,870 ### ### ### ###
2015-Dec-14 Mon ### ### 0.685 0.7 443,086 151,756 ### ### ###
2015-Dec-11 Fri 0.7 0.74 0.7 0.71 526,347 ### 84.5 84.5 ###
2015-Dec-10 Thu 0.71 0.73 0.7 0.7 25.1 25.1 ###
2015-Dec-09 Wed 0.74 0.74 ### ### ### ### 0.0
2015-Dec-08 Tue 0.78 0.78 0.78 0.78 0 0.1
2015-Dec-07 Mon 0.78 0.78 0.78 0.78 0 0.1
2015-Dec-04 Fri 0.8 0.8 0.775 0.78 186,881 ### ### ### 0.1
2015-Dec-03 Thu 0.8 0.8 0.79 0.8 130,554 ### 67.1 67.1 0.1
2015-Dec-02 Wed 0.8 0.81 0.79 0.8 102,677 82,141 ### ### 0.1
2015-Dec-01 Tue 0.775 0.81 0.77 0.775 242,240 ### 63.1 63.1 0.1
2015-Nov-30 Mon 0.79 ### 0.78 0.8 106,246 ### ### ### 0.1
2015-Nov-27 Fri 0.81 0.82 0.775 0.79 418,682 ### 17.1 17.1 ###
2015-Nov-26 Thu 0.825 ### ### ### 254,171 0 ### ### 0.0
2015-Nov-25 Wed 0.85 0.85 0.82 0.825 ### ### 0.1
2015-Nov-24 Tue 0.87 0.87 0.83 0.84 11.1 11.1 ###
2015-Nov-23 Mon 0.875 0.88 0.847 0.86 20.0 20.0 ###
2015-Nov-20 Fri 0.875 0.875 ### 0.85 432,246 ### 12.6 12.6 ###
2015-Nov-19 Thu 0.85 ### 0.84 0.86 ### ### ###
2015-Nov-18 Wed 0.85 0.89 0.82 0.845 ### ### ###
2015-Nov-17 Tue ### ### 0.84 0.85 861,470 ### 6.3 6.3 ###
2015-Nov-16 Mon 0.78 ### 0.78 ### 98.6 98.6 0.0
2015-Nov-13 Fri 0.73 0.73 0.7 0.725 307,123 ### 30.2 30.2 ###
2015-Nov-12 Thu 0.74 0.747 0.73 0.73 251,352 185,623 ### ### 0.1
2015-Nov-11 Wed 0.77 0.77 0.74 0.74 8.8 8.8 0.1
2015-Nov-10 Tue 0.75 0.77 0.74 0.77 ### ### 0.1
2015-Nov-09 Mon 0.74 ### 0.71 0.76 90.8 90.8 0.1
2015-Nov-06 Fri ### ### 0.71 0.725 179,941 63,879 81.8 81.8 ###
2015-Nov-05 Thu ### 0.72 ### 0.7 523,250 188,370 81.1 81.1 ###
2015-Nov-04 Wed 0.7 0.7 0.685 ### 100,787 ### 20.3 20.3 0.0
2015-Nov-03 Tue 0.7 ### ### 0.7 ### ### ###
2015-Nov-02 Mon 0.7 0.7 ### ### 17.1 17.1 0.0
2015-Oct-30 Fri ### 0.7 ### ### ### ### 0.0
2015-Oct-29 Thu 0.7 0.7 0.675 0.675 162,327 ### 12.3 12.3 0.0
2015-Oct-28 Wed 0.72 0.72 ### 0.7 14.3 14.3 ###
2015-Oct-27 Tue 0.72 0.745 0.71 0.72 74.0 74.0 ###
2015-Oct-26 Mon 0.7 0.72 0.7 ### 106,282 ### ### ### 0.0
2015-Oct-23 Fri 0.685 ### 0.685 0.7 ### ### ###
2015-Oct-22 Thu 0.7 0.71 ### ### 215,587 ### ### ### 0.0
2015-Oct-21 Wed ### 0.71 0.685 0.7 20.5 20.5 ###
2015-Oct-20 Tue 0.72 0.72 ### 0.7 ### ### ###
2015-Oct-19 Mon 0.725 0.725 0.71 0.72 32.0 32.0 ###
2015-Oct-16 Fri 0.745 0.76 ### 0.72 ### ### ###
2015-Oct-15 Thu 0.755 0.77 ### 0.74 ### ### 0.1
2015-Oct-14 Wed 0.78 0.79 0.75 0.75 9.0 9.0 ###
2015-Oct-13 Tue 0.75 0.78 0.75 0.78 91.8 91.8 0.1
2015-Oct-12 Mon 0.74 0.755 ### 0.75 203,471 ### 82.3 82.3 ###
2015-Oct-09 Fri 0.76 0.77 0.74 0.755 96,722 73,025 ### ### ###
2015-Oct-08 Thu 0.74 ### 0.74 0.755 314,426 ### 84.5 84.5 ###
2015-Oct-07 Wed ### ### 0.74 0.76 264,353 ### ### ### 0.1
2015-Oct-06 Tue ### ### 0.76 0.77 ### ### 0.1
2015-Oct-05 Mon 0.8 ### 0.77 0.79 ### ### ###
2015-Oct-02 Fri 0.785 ### 0.78 0.8 ### ### 0.1
2015-Oct-01 Thu 0.775 0.785 0.76 0.78 100,640 77,744 ### ### 0.1
2015-Sep-30 Wed 0.745 0.785 0.745 0.785 ### ### ###
2015-Sep-29 Tue 0.745 0.75 0.73 0.74 187,354 138,641 38.4 38.4 0.1
2015-Sep-28 Mon ### ### 0.71 ### 706,688 250,874 95.5 95.5 0.0
2015-Sep-25 Fri 0.72 0.725 0.7 0.7 ### ### ###
2015-Sep-24 Thu 0.73 ### 0.685 ### ### ### 0.0
2015-Sep-23 Wed 0.71 0.72 ### 0.7 453,449 163,241 21.5 21.5 ###
2015-Sep-22 Tue 0.72 0.72 0.7 0.71 19.9 19.9 ###
2015-Sep-21 Mon ### 0.73 ### 0.71 ### ### ###
2015-Sep-18 Fri ### 0.72 ### ### ### ### 0.0
2015-Sep-17 Thu 0.71 0.72 ### ### 226,678 ### ### ### 0.0
2015-Sep-16 Wed 0.72 0.73 0.7 0.72 64.6 64.6 ###
2015-Sep-15 Tue 0.72 0.725 ### 0.71 26.2 26.2 ###
2015-Sep-14 Mon 0.72 0.72 ### 0.72 ### ### ###
2015-Sep-11 Fri 0.71 0.73 ### ### ### ### 0.0
2015-Sep-10 Thu 0.725 0.73 ### ### 193,441 ### ### ### 0.0
2015-Sep-09 Wed 0.72 0.74 ### 0.725 1,505,185 ### ### ### ###
2015-Sep-08 Tue 0.75 0.75 ### 0.7 1,358,325 509,371 3.6 3.6 ###
2015-Sep-07 Mon 0.79 0.8 ### 0.74 6.1 6.1 0.1
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 248,857 0 ### ### 0.0
2015-Sep-02 Wed 0.555 ### 0.545 0.59 ### ### 0.0
2015-Sep-01 Tue 0.575 0.575 0.55 0.575 ### ### ###
2015-Aug-31 Mon 0.575 0.575 0.555 0.575 77,758 ### ### ### ###
2015-Aug-28 Fri 0.56 0.58 0.555 0.575 ### ### ###
2015-Aug-27 Thu 0.58 0.58 0.54 0.54 99,129 ### 3.9 3.9 0.0
2015-Aug-26 Wed 0.58 0.58 0.54 0.575 100,027 ### ### ### ###
2015-Aug-25 Tue 0.55 ### 0.55 0.58 491,579 135,184 79.4 79.4 ###
2015-Aug-24 Mon ### ### 0.55 0.58 11.9 11.9 ###
2015-Aug-21 Fri ### ### ### ### 35,753 0 16.8 16.8 0.0
2015-Aug-20 Thu ### ### ### 0.685 19,181 0 86.0 86.0 0.0
2015-Aug-19 Wed ### 0.71 0.655 ### 208,421 142,247 ### ### 0.0
2015-Aug-18 Tue 0.71 ### ### 0.7 ### ### ###
2015-Aug-17 Mon ### 0.7 0.675 0.7 91.5 91.5 ###
2015-Aug-14 Fri ### 0.685 ### ### 182,846 62,624 ### ### 0.0
2015-Aug-13 Thu ### ### ### 0.675 37,623 0 ### ### 0.0
2015-Aug-12 Wed ### 0.675 ### ### 38.6 38.6 0.0
2015-Aug-11 Tue ### ### 0.685 0.685 79,921 27,372 ### ### 0.0
2015-Aug-10 Mon ### 0.71 ### 0.7 25.4 25.4 ###
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu 0.73 0.73 0.7 ### 10.0 10.0 0.0
2015-Aug-05 Wed ### ### 0.675 ### 585,353 197,556 ### ### 0.0
2015-Aug-04 Tue ### 0.685 ### 0.675 85,954 ### 87.4 87.4 0.0
2015-Aug-03 Mon ### ### ### ### 60,885 0 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### 0.655 76.8 76.8 ###
2015-Jul-29 Wed ### ### ### ### 24,259 0 ### ### 0.0
2015-Jul-28 Tue ### ### 0.675 0.685 120,388 ### 26.9 26.9 0.0
2015-Jul-27 Mon ### ### ### ### 118,655 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 11.1 11.1 0.0
2015-Jul-23 Thu ### 0.685 0.655 0.675 71,059 ### ### ### 0.0
2015-Jul-22 Wed 0.657 ### 0.657 ### ### ### 0.0
2015-Jul-21 Tue ### ### ### 0.655 101,955 0 9.4 9.4 ###
2015-Jul-20 Mon 0.675 ### ### ### 68,582 0 77.4 77.4 0.0
2015-Jul-17 Fri 0.71 ### ### 0.675 147,648 0 ### ### 0.0
2015-Jul-16 Thu 0.72 0.725 0.685 ### 353,129 248,955 9.2 9.2 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### 0.685 ### 11.8 11.8 0.0
2015-Jul-13 Mon ### ### 0.675 0.675 67,157 ### 6.7 6.7 0.0
2015-Jul-10 Fri ### ### ### ### 209,141 0 ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 98.1 98.1 0.0
2015-Jul-08 Wed 0.7 0.71 ### ### 362,478 128,679 4.3 4.3 0.0
2015-Jul-07 Tue 0.7 0.725 0.7 0.7 65.4 65.4 ###
2015-Jul-06 Mon 0.71 0.745 ### ### ### ### 0.0
2015-Jul-03 Fri 0.77 0.77 0.71 0.72 5.0 5.0 ###
2015-Jul-02 Thu 0.73 0.76 0.73 0.76 89.5 89.5 0.1
2015-Jul-01 Wed 0.73 0.75 ### 0.72 ### ### ###
2015-Jun-30 Tue 0.7 0.73 ### 0.73 ### ### 0.1
2015-Jun-29 Mon 0.71 0.73 ### 0.7 391,382 142,854 33.0 33.0 ###
2015-Jun-26 Fri 0.74 0.745 ### 0.73 207,989 77,475 ### ### 0.1
2015-Jun-25 Thu 0.74 0.745 ### 0.72 14.4 14.4 ###
2015-Jun-24 Wed 0.75 0.75 0.74 0.745 25.7 25.7 ###
2015-Jun-23 Tue 0.76 ### ### 0.74 518,924 0 ### ### 0.1
2015-Jun-22 Mon 0.78 0.78 0.74 0.74 195,444 ### ### ### 0.1
2015-Jun-19 Fri ### ### 0.76 0.78 1,095,453 416,272 16.6 16.6 0.1
2015-Jun-18 Thu 0.775 0.79 0.775 0.78 83.6 83.6 0.1
2015-Jun-17 Wed 0.775 0.8 0.77 0.785 ### ### ###
2015-Jun-16 Tue 0.76 ### 0.747 0.76 454,186 ### 76.0 76.0 0.1
2015-Jun-15 Mon 0.775 0.775 0.745 0.75 11.6 11.6 ###
2015-Jun-12 Fri ### 0.78 0.755 0.78 244,888 187,951 ### ### 0.1
2015-Jun-11 Thu 0.755 ### 0.75 0.755 50,983 ### ### ### ###
2015-Jun-10 Wed 0.74 0.79 0.74 0.745 273,149 208,958 78.5 78.5 ###
2015-Jun-09 Tue 0.73 0.78 0.72 0.73 488,351 ### 75.9 75.9 0.1
2015-Jun-05 Fri 0.75 0.755 0.72 0.73 850,640 627,347 ### ### 0.1
2015-Jun-04 Thu 0.755 0.76 0.71 0.72 9.0 9.0 ###
2015-Jun-03 Wed ### 0.81 0.745 ### 10.5 10.5 0.0
2015-Jun-02 Tue 0.8 ### 0.785 0.81 184,781 72,526 ### ### 0.1
2015-Jun-01 Mon 0.8 ### 0.78 0.78 ### ### 0.1
2015-May-29 Fri 0.775 0.79 0.75 0.79 82.8 82.8 ###
2015-May-28 Thu 0.8 0.8 0.775 0.78 ### ### 0.1
2015-May-27 Wed 0.8 ### 0.78 0.8 72.8 72.8 0.1
2015-May-26 Tue 0.78 0.8 0.772 0.8 887,144 ### 88.7 88.7 0.1
2015-May-25 Mon 0.76 0.78 0.76 0.78 88.5 88.5 0.1
2015-May-22 Fri 0.78 0.8 0.745 ### 286,772 ### ### ### 0.0
2015-May-21 Thu 0.75 0.77 0.75 0.76 78.5 78.5 0.1
2015-May-20 Wed 0.77 0.77 0.74 0.76 426,421 321,947 21.0 21.0 0.1
2015-May-19 Tue 0.84 0.845 0.77 0.79 ### ### ###
2015-May-18 Mon 0.82 0.84 0.78 0.84 338,573 274,244 91.3 91.3 ###
2015-May-15 Fri 0.8 0.82 0.77 0.82 88.2 88.2 0.1
2015-May-14 Thu 0.77 0.8 0.77 ### 251,942 197,774 ### ### 0.0
2015-May-13 Wed ### ### 0.76 0.77 1,208,955 ### 73.4 73.4 0.1
2015-May-12 Tue ### 0.775 ### 0.77 98.1 98.1 0.1
2015-May-11 Mon 0.73 0.73 ### 0.7 541,757 197,741 7.5 7.5 ###
2015-May-08 Fri 0.71 0.73 ### 0.73 824,741 ### ### ### 0.1
2015-May-07 Thu 0.685 0.72 ### ### 981,759 ### ### ### 0.0
2015-May-06 Wed 0.655 ### ### ### 1,363,825 0 93.2 93.2 0.0
2015-May-05 Tue ### ### ### ### 1,800,825 0 84.7 84.7 0.0
2015-May-04 Mon ### ### ### 0.625 494,783 0 ### ### 0.0
2015-May-01 Fri 0.57 0.625 0.56 ### 977,646 579,255 94.1 94.1 0.0
2015-Apr-30 Thu 0.55 0.58 0.53 0.58 ### ### ###
2015-Apr-29 Wed 0.51 0.52 0.5 0.51 80.0 80.0 ###
2015-Apr-28 Tue 0.5 0.5 0.48 0.5 261,876 ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### 0.5 ### 67.6 67.6 0.0
2015-Apr-24 Fri 0.52 0.52 0.49 0.5 ### ### 0.0
2015-Apr-23 Thu ### 0.54 0.51 0.52 11.2 11.2 0.0
2015-Apr-22 Wed 0.55 0.55 0.525 0.525 146,570 78,781 7.3 7.3 0.0
2015-Apr-21 Tue 0.54 0.57 0.525 0.54 331,985 ### ### ### 0.0
2015-Apr-20 Mon 0.525 0.56 0.522 0.545 523,943 283,453 92.1 92.1 0.0
2015-Apr-17 Fri 0.51 0.545 ### 0.545 ### ### 0.0
2015-Apr-16 Thu 0.5 ### ### 0.51 85.0 85.0 ###
2015-Apr-15 Wed 0.48 ### 0.48 0.49 ### ### ###
2015-Apr-14 Tue 0.48 0.5 0.48 0.5 92.1 92.1 0.0
2015-Apr-13 Mon 0.49 ### 0.47 0.48 ### ### 0.0
2015-Apr-10 Fri 0.48 0.487 0.475 0.485 49,928 ### ### ### 0.0
2015-Apr-09 Thu ### ### 0.475 0.48 4.4 4.4 0.0
2015-Apr-08 Wed 0.5 0.52 0.5 0.51 ### ### ###
2015-Apr-07 Tue ### 0.48 0.455 0.48 204,844 ### ### ### 0.0
2015-Apr-02 Thu 0.47 0.475 0.46 0.47 164,625 ### ### ### ###
2015-Apr-01 Wed 0.445 0.475 0.44 0.47 95.0 95.0 ###
2015-Mar-31 Tue 0.44 0.45 0.44 0.44 68.4 68.4 ###
2015-Mar-30 Mon 0.44 0.455 0.44 0.44 398,148 178,171 ### ### ###
2015-Mar-27 Fri 0.45 0.45 0.43 0.445 437,783 192,624 ### ### ###
2015-Mar-26 Thu 0.45 0.45 ### ### ### ### 0.0
2015-Mar-25 Wed 0.45 0.45 0.44 0.44 15.1 15.1 ###
2015-Mar-24 Tue 0.455 0.46 0.445 0.445 282,472 ### ### ### ###
2015-Mar-23 Mon ### 0.485 ### 0.455 362,085 ### ### ### 0.0
2015-Mar-20 Fri 0.43 ### 0.43 ### ### ### 0.0
2015-Mar-19 Thu ### 0.44 0.43 0.43 187,056 ### ### ### ###
2015-Mar-18 Wed 0.45 0.455 0.43 0.44 285,926 126,522 ### ### ###
2015-Mar-17 Tue 0.44 0.46 0.44 0.45 538,723 242,425 87.9 87.9 0.0
2015-Mar-16 Mon ### ### 0.45 0.45 ### ### 0.0
2015-Mar-13 Fri 0.48 0.485 ### ### ### ### 0.0
2015-Mar-12 Thu 0.48 0.48 ### ### 54,956 13,189 11.1 11.1 0.0
2015-Mar-11 Wed 0.5 ### ### ### 160,723 0 4.4 4.4 0.0
2015-Mar-10 Tue 0.49 0.5 0.485 0.5 1,932,281 951,648 88.9 88.9 0.0
2015-Mar-09 Mon 0.5 0.5 0.485 0.49 257,186 ### 20.0 20.0 ###
2015-Mar-06 Fri 0.52 0.525 ### 0.5 251,972 66,142 ### ### 0.0
2015-Mar-05 Thu ### ### ### 0.52 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue 0.52 0.53 ### ### 202,927 53,775 ### ### 0.0
2015-Mar-02 Mon 0.52 ### 0.51 ### 156,028 39,787 25.6 25.6 0.0
2015-Feb-27 Fri 0.51 0.54 0.51 ### 177,740 ### 74.5 74.5 0.0
2015-Feb-26 Thu 0.54 0.54 ### 0.52 ### ### 0.0
2015-Feb-25 Wed 0.53 0.545 0.52 0.54 ### ### 0.0
2015-Feb-24 Tue 0.545 0.545 ### 0.525 115,559 31,489 ### ### 0.0
2015-Feb-23 Mon ### 0.55 ### 0.54 79.5 79.5 0.0
2015-Feb-20 Fri 0.55 0.55 0.53 0.54 ### ### 0.0
2015-Feb-19 Thu 0.545 0.55 0.52 ### 164,827 88,182 ### ### 0.0
2015-Feb-18 Wed ### ### ### 0.545 82.6 82.6 0.0
2015-Feb-17 Tue ### 0.545 ### 0.54 ### ### 0.0
2015-Feb-16 Mon 0.48 0.52 0.48 ### 250,657 125,328 95.5 95.5 0.0
2015-Feb-13 Fri 0.49 ### 0.47 0.48 173,647 ### 10.9 10.9 0.0
2015-Feb-12 Thu 0.5 ### ### ### ### ### 0.0
2015-Feb-11 Wed 0.51 0.52 ### 0.5 ### ### 0.0
2015-Feb-10 Tue 0.53 0.53 ### 0.52 200,826 ### 15.6 15.6 0.0
2015-Feb-09 Mon 0.49 0.545 0.49 0.54 808,682 ### ### ### 0.0
2015-Feb-06 Fri 0.49 0.5 0.47 0.5 137,586 66,729 ### ### 0.0
2015-Feb-05 Thu 0.47 0.49 ### 0.49 ### ### ###
2015-Feb-04 Wed 0.45 0.48 0.445 0.48 ### ### 0.0
2015-Feb-03 Tue 0.475 0.475 0.445 0.47 195,923 90,124 18.4 18.4 ###
2015-Feb-02 Mon ### 0.475 0.455 0.475 ### ### ###
2015-Jan-30 Fri ### ### 0.45 ### 71.0 71.0 0.0
2015-Jan-29 Thu 0.445 0.46 ### 0.46 89.4 89.4 0.0
2015-Jan-28 Wed 0.44 0.445 0.43 0.445 160,847 70,370 ### ### ###
2015-Jan-27 Tue 0.46 0.48 ### 0.445 12.8 12.8 ###
2015-Jan-23 Fri 0.475 0.485 0.46 0.48 123,777 58,484 ### ### 0.0
2015-Jan-22 Thu 0.5 0.5 0.455 0.475 7.2 7.2 ###
2015-Jan-21 Wed 0.5 0.5 0.485 ### 19.9 19.9 0.0
2015-Jan-20 Tue 0.5 ### ### 0.5 ### ### 0.0
2015-Jan-19 Mon ### 0.51 0.485 ### ### ### 0.0
2015-Jan-16 Fri 0.485 0.51 0.48 0.5 196,021 ### 90.3 90.3 0.0
2015-Jan-15 Thu 0.51 0.51 0.47 0.48 163,651 80,188 ### ### 0.0
2015-Jan-14 Wed 0.51 0.53 0.5 0.51 ### ### ###
2015-Jan-13 Tue ### ### 0.51 ### 645,586 164,624 9.6 9.6 0.0
2015-Jan-12 Mon 0.54 0.545 0.525 ### 22.1 22.1 0.0
2015-Jan-09 Fri 0.54 0.555 0.54 0.55 145,948 ### ### ### ###
2015-Jan-08 Thu 0.56 0.57 0.545 0.545 415,187 ### ### ### 0.0
2015-Jan-07 Wed 0.57 0.57 0.545 0.55 71,557 ### 8.8 8.8 ###
2015-Jan-06 Tue 0.56 0.57 ### 0.55 ### ### ###
2015-Jan-05 Mon 0.55 0.55 0.54 0.55 79,875 ### ### ### ###
2015-Jan-02 Fri 0.53 0.55 0.525 0.55 157,548 84,682 89.1 89.1 ###
2014-Dec-31 Wed ### 0.53 ### 0.525 139,825 37,053 90.7 90.7 0.0
2014-Dec-30 Tue 0.52 0.52 ### ### 8.0 8.0 0.0
2014-Dec-29 Mon 0.52 0.52 0.51 ### 89,258 ### 14.4 14.4 0.0
2014-Dec-24 Wed ### 0.525 0.5 0.52 81.6 81.6 0.0
2014-Dec-23 Tue 0.51 ### 0.5 ### 85.2 85.2 0.0
2014-Dec-22 Mon 0.52 0.525 0.5 0.51 153,758 ### ### ### ###
2014-Dec-19 Fri 0.52 0.53 0.5 0.52 161,876 ### ### ### 0.0
2014-Dec-18 Thu 0.485 0.52 0.485 0.52 389,226 195,586 ### ### 0.0
2014-Dec-17 Wed 0.45 0.485 0.445 0.485 555,224 258,179 ### ### 0.0
2014-Dec-16 Tue ### 0.445 0.41 0.445 96.6 96.6 ###
2014-Dec-15 Mon 0.44 0.45 0.42 0.42 ### ### ###
2014-Dec-12 Fri 0.46 0.46 0.44 0.445 ### ### ###
2014-Dec-11 Thu ### 0.47 0.43 0.455 ### ### 0.0
2014-Dec-10 Wed 0.485 0.49 ### 0.475 441,570 108,184 ### ### ###
2014-Dec-09 Tue 0.5 ### 0.47 0.485 18.6 18.6 0.0
2014-Dec-08 Mon ### ### 0.5 0.5 69,780 17,445 23.9 23.9 0.0
2014-Dec-05 Fri 0.5 0.52 0.48 0.52 ### ### 0.0
2014-Dec-04 Thu 0.52 0.52 0.51 0.52 70.2 70.2 0.0
2014-Dec-03 Wed 0.48 0.52 0.48 0.52 96.8 96.8 0.0
2014-Dec-02 Tue 0.49 0.5 0.48 0.48 613,683 ### ### ### 0.0
2014-Dec-01 Mon ### ### 0.49 0.49 27.1 27.1 ###
2014-Nov-28 Fri 0.5 0.51 0.49 ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 463,058 0 ### ### 0.0
2014-Nov-26 Wed 0.51 0.52 0.49 0.51 403,776 ### 64.8 64.8 ###
2014-Nov-25 Tue 0.49 0.52 0.48 0.51 94.8 94.8 ###
2014-Nov-24 Mon 0.5 0.5 0.475 0.48 ### ### 0.0
2014-Nov-21 Fri 0.51 0.51 0.49 ### 548,227 ### 24.7 24.7 0.0
2014-Nov-20 Thu 0.545 0.545 ### ### 233,741 ### ### ### 0.0
2014-Nov-19 Wed 0.525 0.54 ### 0.53 ### ### 0.0
2014-Nov-18 Tue 0.54 0.55 0.525 0.53 420,286 ### ### ### 0.0
2014-Nov-17 Mon 0.555 0.555 0.472 0.545 ### ### 0.0
2014-Nov-14 Fri 0.57 0.58 0.55 0.55 485,024 ### ### ### ###
2014-Nov-13 Thu 0.59 ### 0.545 ### 917,649 250,059 ### ### 0.0
2014-Nov-12 Wed ### ### 0.575 0.585 12.1 12.1 ###
2014-Nov-11 Tue 0.625 0.625 ### ### 178,076 55,648 ### ### 0.0
2014-Nov-10 Mon 0.625 ### ### 0.625 521,483 0 71.6 71.6 0.0
2014-Nov-07 Fri 0.625 ### ### 0.625 748,073 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 448,171 0 88.9 88.9 0.0
2014-Nov-05 Wed ### ### ### ### 27.8 27.8 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 448,846 0 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 396,656 0 13.3 13.3 0.0
2014-Oct-29 Wed ### 0.652 ### ### ### ### 0.0
2014-Oct-28 Tue 0.652 0.655 0.59 0.625 ### ### 0.0
2014-Oct-27 Mon 0.645 ### ### ### 437,483 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### 0.655 1,237,943 0 22.0 22.0 ###
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### 0.675 ### ### 384,527 129,777 ### ### 0.0
2014-Oct-20 Mon 0.655 ### ### ### 269,186 0 ### ### 0.0
2014-Oct-17 Fri 0.645 0.655 ### 0.645 ### ### ###
2014-Oct-16 Thu ### 0.645 ### ### 114,088 ### 76.9 76.9 0.0
2014-Oct-15 Wed ### 0.645 ### ### 101,326 32,677 ### ### 0.0
2014-Oct-14 Tue 0.645 0.655 ### ### 471,143 ### ### ### 0.0
2014-Oct-13 Mon ### ### 0.625 ### 510,778 ### 20.4 20.4 0.0
2014-Oct-10 Fri ### ### ### ### 14.4 14.4 0.0
2014-Oct-09 Thu ### ### ### ### 88,027 0 ### ### 0.0
2014-Oct-08 Wed 0.675 0.675 ### ### 126,626 ### ### ### 0.0
2014-Oct-07 Tue 0.675 ### 0.655 0.675 120,279 ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### 0.7 ### 0.675 123,757 ### 22.9 22.9 0.0
2014-Oct-02 Thu ### 0.73 ### ### 92.8 92.8 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 90.9 90.9 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri 0.645 ### ### ### 370,742 0 23.1 23.1 0.0
2014-Sep-25 Thu ### ### ### 0.645 28.5 28.5 ###
2014-Sep-24 Wed ### 0.675 ### 0.645 10.6 10.6 ###
2014-Sep-23 Tue ### ### 0.645 0.655 ### ### ###
2014-Sep-22 Mon 0.685 ### ### ### 9.5 9.5 0.0
2014-Sep-19 Fri 0.71 0.71 0.71 0.71 0 ###
2014-Sep-18 Thu 0.71 0.71 0.71 0.71 0 ###
2014-Sep-17 Wed 0.71 0.72 0.7 0.71 141,143 ### 79.2 79.2 ###
2014-Sep-16 Tue ### ### 0.7 0.71 133,483 ### ### ### ###
2014-Sep-15 Mon 0.7 ### 0.7 0.71 86.7 86.7 ###
2014-Sep-12 Fri 0.71 0.71 0.7 0.7 186,684 ### 17.5 17.5 ###
2014-Sep-11 Thu ### 0.725 0.7 0.7 190,085 ### 31.4 31.4 ###
2014-Sep-10 Wed 0.72 0.725 ### 0.72 75.0 75.0 ###
2014-Sep-09 Tue 0.71 0.72 0.7 0.72 80.6 80.6 ###
2014-Sep-08 Mon 0.71 0.71 ### 0.71 76.1 76.1 ###
2014-Sep-05 Fri ### 0.71 ### ### 78.0 78.0 0.0
2014-Sep-04 Thu 0.7 0.7 0.685 ### ### ### 0.0
2014-Sep-03 Wed 0.71 0.72 ### 0.71 ### ### ###
2014-Sep-02 Tue 0.73 0.73 ### 0.71 324,158 ### ### ### ###
2014-Sep-01 Mon 0.72 ### 0.7 ### 27.0 27.0 0.0
2014-Aug-29 Fri ### 0.74 ### ### 173,123 64,055 ### ### 0.0
2014-Aug-28 Thu 0.745 0.745 0.725 ### ### ### 0.0
2014-Aug-27 Wed 0.75 0.76 ### 0.75 724,740 ### 67.5 67.5 ###
2014-Aug-26 Tue 0.75 ### 0.725 0.755 594,186 ### 79.5 79.5 ###
2014-Aug-25 Mon 0.75 0.76 0.73 0.75 ### ### ###
2014-Aug-22 Fri 0.73 0.75 ### 0.74 ### ### 0.1
2014-Aug-21 Thu 0.7 0.73 ### 0.73 ### ### 0.1
2014-Aug-20 Wed ### 0.71 0.687 0.71 90.3 90.3 ###
2014-Aug-19 Tue 0.73 ### ### ### 6.0 6.0 0.0
2014-Aug-18 Mon 0.72 0.73 0.71 0.72 282,752 203,581 ### ### ###
2014-Aug-15 Fri ### 0.755 ### 0.71 731,421 ### 21.7 21.7 ###
2014-Aug-14 Thu 0.73 0.745 ### ### ### ### 0.0
2014-Aug-13 Wed 0.74 0.75 0.725 0.73 192,744 142,148 ### ### 0.1
2014-Aug-12 Tue 0.75 0.775 0.73 0.745 231,688 174,345 ### ### ###
2014-Aug-11 Mon 0.76 0.76 0.74 0.755 253,228 189,921 28.1 28.1 ###
2014-Aug-08 Fri 0.72 0.76 ### 0.75 ### ### ###
2014-Aug-07 Thu 0.71 0.73 0.71 0.73 340,348 245,050 89.4 89.4 0.1
2014-Aug-06 Wed ### 0.75 0.71 0.72 395,341 ### ### ### ###
2014-Aug-05 Tue 0.73 ### 0.71 0.71 ### ### ###
2014-Aug-04 Mon 0.73 ### ### ### 971,075 0 15.1 15.1 0.0
2014-Aug-01 Fri 0.74 0.74 0.72 0.72 630,258 460,088 13.1 13.1 ###
2014-Jul-31 Thu 0.755 ### 0.725 0.755 ### ### ###
2014-Jul-30 Wed ### ### ### ### 1,785,756 0 7.1 7.1 0.0
2014-Jul-29 Tue 0.83 ### 0.79 ### 904,247 357,177 ### ### 0.0
2014-Jul-28 Mon 0.85 0.86 0.83 0.83 17.1 17.1 ###
2014-Jul-25 Fri 0.82 0.85 ### 0.84 ### ### ###
2014-Jul-24 Thu 0.86 0.86 ### 0.82 3,136,328 1,348,621 7.8 7.8 0.1
2014-Jul-23 Wed 0.77 0.985 0.77 0.85 97.1 97.1 ###
2014-Jul-22 Tue 0.725 0.785 0.71 0.73 77.6 77.6 0.1
2014-Jul-21 Mon 0.585 0.7 0.582 0.7 98.7 98.7 ###
2014-Jul-18 Fri 0.58 ### 0.575 0.585 428,448 123,178 74.2 74.2 ###
2014-Jul-17 Thu 0.59 ### 0.58 ### 179,726 52,120 ### ### 0.0
2014-Jul-16 Wed 0.577 ### 0.575 ### 191,181 ### 89.6 89.6 0.0
2014-Jul-15 Tue 0.585 0.585 0.57 0.57 188,452 ### ### ### ###
2014-Jul-14 Mon 0.59 ### 0.575 0.575 208,942 60,070 ### ### ###
2014-Jul-11 Fri 0.585 0.585 0.57 0.585 ### ### ###
2014-Jul-10 Thu ### ### 0.58 0.585 ### ### ###
2014-Jul-09 Wed 0.59 ### 0.587 ### 82.1 82.1 0.0
2014-Jul-08 Tue 0.58 ### 0.57 0.585 79.7 79.7 ###
2014-Jul-07 Mon 0.57 0.58 ### 0.57 85,320 24,742 ### ### ###
2014-Jul-04 Fri 0.57 0.59 0.57 0.58 151,224 ### ### ### ###
2014-Jul-03 Thu 0.56 0.585 0.56 0.585 ### ### ###
2014-Jul-02 Wed 0.575 0.58 ### ### 72,070 ### ### ### 0.0
2014-Jul-01 Tue ### 0.575 ### 0.575 71,773 ### 82.5 82.5 ###
2014-Jun-30 Mon 0.57 0.58 0.557 0.58 379,329 215,648 ### ### ###
2014-Jun-27 Fri 0.58 0.58 0.56 0.57 405,179 230,952 18.4 18.4 ###
2014-Jun-26 Thu 0.57 0.585 0.56 0.57 61.5 61.5 ###
2014-Jun-25 Wed 0.575 0.58 0.56 0.57 22.2 22.2 ###
2014-Jun-24 Tue 0.57 0.58 0.56 0.575 182,348 ### ### ### ###
2014-Jun-23 Mon 0.57 ### 0.56 0.57 ### ### ###
2014-Jun-20 Fri 0.555 0.572 0.555 ### 82.9 82.9 0.0
2014-Jun-19 Thu 0.575 0.575 ### 0.55 ### ### ###
2014-Jun-18 Wed 0.59 ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 361,252 0 77.9 77.9 0.0
2014-Jun-16 Mon ### ### 0.59 ### 263,128 77,622 21.5 21.5 0.0
2014-Jun-13 Fri ### ### ### ### 343,529 0 17.2 17.2 0.0
2014-Jun-12 Thu ### ### ### ### 205,048 0 ### ### 0.0
2014-Jun-11 Wed ### ### 0.59 ### 589,589 173,928 81.4 81.4 0.0
2014-Jun-10 Tue ### ### 0.59 ### 1,542,755 ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 27.0 27.0 0.0
2014-Jun-04 Wed ### ### ### ### 718,455 0 13.8 13.8 0.0
2014-Jun-03 Tue ### 0.625 ### ### 85.3 85.3 0.0
2014-Jun-02 Mon ### 0.625 ### ### 79.6 79.6 0.0
2014-May-30 Fri ### ### ### ### 6,802,756 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### 0.645 ### 1,500,883 ### 4.9 4.9 0.0
2014-May-27 Tue 0.72 0.72 ### ### 143,548 51,677 8.3 8.3 0.0
2014-May-26 Mon 0.72 0.73 0.685 0.71 235,970 166,948 17.4 17.4 ###
2014-May-23 Fri ### 0.745 ### 0.72 302,024 ### ### ### ###
2014-May-22 Thu ### 0.72 ### 0.7 155,488 55,975 ### ### ###
2014-May-21 Wed ### ### 0.655 ### 239,655 78,487 91.2 91.2 0.0
2014-May-20 Tue ### ### 0.655 ### 380,873 ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 267,188 0 85.2 85.2 0.0
2014-May-16 Fri ### ### 0.655 ### ### ### 0.0
2014-May-15 Thu ### ### 0.655 ### 583,072 190,956 ### ### 0.0
2014-May-14 Wed ### 0.72 ### ### 216,374 ### ### ### 0.0
2014-May-13 Tue ### 0.675 ### ### 47,927 16,175 24.4 24.4 0.0
2014-May-12 Mon ### ### ### ### 285,551 0 88.2 88.2 0.0
2014-May-09 Fri ### ### ### 0.655 18.2 18.2 ###
2014-May-08 Thu ### ### ### ### 161,673 0 ### ### 0.0
2014-May-07 Wed ### ### ### ### 66,349 0 ### ### 0.0
2014-May-06 Tue 0.655 ### 0.655 ### 146,854 ### ### ### 0.0
2014-May-05 Mon ### 0.685 0.645 0.655 11.1 11.1 ###
2014-May-02 Fri ### ### 0.675 ### ### ### 0.0
2014-May-01 Thu 0.71 0.72 0.7 0.72 272,572 193,526 89.8 89.8 ###
2014-Apr-30 Wed 0.71 0.72 0.71 0.71 73.0 73.0 ###
2014-Apr-29 Tue 0.71 0.725 0.7 0.71 319,020 ### 83.6 83.6 ###
2014-Apr-28 Mon 0.725 0.745 0.7 0.71 729,476 527,046 ### ### ###
2014-Apr-24 Thu 0.72 0.745 0.72 ### ### ### 0.0
2014-Apr-23 Wed 0.75 0.75 0.725 0.73 11.8 11.8 0.1
2014-Apr-22 Tue 0.77 0.77 0.745 0.745 ### ### ###
2014-Apr-17 Thu 0.78 0.78 0.76 0.76 179,327 138,081 ### ### 0.1
2014-Apr-16 Wed ### ### 0.77 0.77 199,552 76,827 ### ### 0.1
2014-Apr-15 Tue 0.77 0.79 0.77 0.79 222,374 173,451 90.7 90.7 ###
2014-Apr-14 Mon 0.78 0.785 ### 0.77 120,870 47,441 26.4 26.4 0.1
2014-Apr-11 Fri 0.76 0.78 0.73 0.78 90.3 90.3 0.1
2014-Apr-10 Thu 0.745 0.75 ### 0.74 64,347 ### ### ### 0.1
2014-Apr-09 Wed ### 0.75 0.725 0.73 82,554 60,883 ### ### 0.1
2014-Apr-08 Tue 0.75 0.75 0.71 ### 412,370 ### ### ### 0.0
2014-Apr-07 Mon 0.73 0.75 0.73 0.75 91.2 91.2 ###
2014-Apr-04 Fri 0.74 0.75 0.73 0.75 38,777 ### ### ### ###
2014-Apr-03 Thu 0.71 ### 0.71 0.73 90.5 90.5 0.1
2014-Apr-02 Wed 0.74 0.75 ### 0.71 ### ### ###
2014-Apr-01 Tue 0.745 0.75 0.72 0.74 31.8 31.8 0.1
2014-Mar-31 Mon 0.79 0.79 0.755 0.76 ### ### 0.1
2014-Mar-28 Fri 0.775 0.79 ### 0.775 118,925 46,975 66.9 66.9 0.1
2014-Mar-27 Thu 0.785 0.785 ### 0.775 362,375 ### 23.1 23.1 0.1
2014-Mar-26 Wed 0.8 0.8 0.785 0.79 284,586 ### ### ### ###
2014-Mar-25 Tue 0.825 0.83 0.79 0.79 833,773 675,356 9.6 9.6 ###
2014-Mar-24 Mon 0.83 ### ### 0.82 372,281 0 ### ### 0.1
2014-Mar-21 Fri ### ### 0.82 0.82 657,177 269,442 ### ### 0.1
2014-Mar-20 Thu 0.825 0.84 ### 0.83 ### ### ###
2014-Mar-19 Wed 0.825 0.83 ### 0.825 707,653 293,675 ### ### 0.1
2014-Mar-18 Tue ### 0.85 0.78 0.825 ### ### 0.1
2014-Mar-17 Mon ### ### 0.79 ### 1,425,284 562,987 84.2 84.2 0.0
2014-Mar-14 Fri 0.77 0.81 ### 0.77 1,748,987 ### ### ### 0.1
2014-Mar-13 Thu 0.72 0.73 ### 0.73 606,475 ### 78.7 78.7 0.1
2014-Mar-12 Wed 0.72 ### 0.72 ### 86.1 86.1 0.0
2014-Mar-11 Tue 0.71 0.74 0.71 ### 124,172 90,024 92.4 92.4 0.0
2014-Mar-10 Mon ### ### ### 0.71 1,082,089 0 ### ### ###
2014-Mar-07 Fri ### 0.7 0.685 0.7 ### ### ###
2014-Mar-06 Thu ### ### ### ### 90.0 90.0 0.0
2014-Mar-05 Wed ### ### ### ### 265,323 0 87.2 87.2 0.0
2014-Mar-04 Tue 0.675 0.675 0.645 0.675 296,359 ### ### ### 0.0
2014-Mar-03 Mon 0.675 0.685 ### 0.675 404,580 ### 72.3 72.3 0.0
2014-Feb-28 Fri 0.7 0.7 0.675 0.675 ### ### 0.0
2014-Feb-27 Thu ### 0.7 ### 0.7 79.6 79.6 ###
2014-Feb-26 Wed 0.685 ### 0.685 ### ### ### 0.0
2014-Feb-25 Tue ### 0.7 ### 0.7 ### ### ###
2014-Feb-24 Mon 0.7 0.7 0.685 0.685 174,443 ### 16.2 16.2 0.0
2014-Feb-21 Fri 0.7 0.7 0.685 0.7 236,559 ### 70.2 70.2 ###
2014-Feb-20 Thu 0.7 0.7 0.685 ### ### ### 0.0
2014-Feb-19 Wed 0.72 0.72 ### 0.7 336,329 121,078 15.9 15.9 ###
2014-Feb-18 Tue 0.74 0.74 ### 0.74 ### ### 0.1
2014-Feb-17 Mon 0.745 0.745 0.73 0.74 50,856 ### 27.7 27.7 0.1
2014-Feb-14 Fri 0.73 0.745 0.73 0.74 81.3 81.3 0.1
2014-Feb-13 Thu 0.75 0.75 0.73 0.745 ### ### ###
2014-Feb-12 Wed 0.74 0.755 0.73 0.75 287,223 ### ### ### ###
2014-Feb-11 Tue 0.76 0.77 0.725 0.725 5.6 5.6 ###
2014-Feb-10 Mon 0.77 ### 0.76 0.76 ### ### 0.1
2014-Feb-07 Fri ### 0.78 0.76 0.78 81.0 81.0 0.1
2014-Feb-06 Thu 0.76 0.78 0.76 0.76 ### ### 0.1
2014-Feb-05 Wed 0.785 0.785 0.76 0.76 98,988 ### 12.7 12.7 0.1
2014-Feb-04 Tue 0.755 0.78 ### 0.78 ### ### 0.1
2014-Feb-03 Mon 0.8 0.81 0.76 0.76 ### ### 0.1
2014-Jan-31 Fri 0.8 0.825 ### 0.8 69.3 69.3 0.1
2014-Jan-30 Thu 0.78 ### 0.76 0.785 225,840 ### ### ### ###
2014-Jan-29 Wed 0.745 0.81 0.745 ### 96.9 96.9 0.0
2014-Jan-28 Tue 0.71 0.755 ### 0.755 ### ### ###
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu 0.73 0.73 ### 0.675 1,203,940 ### ### ### 0.0
2014-Jan-22 Wed 0.75 0.76 0.71 0.73 ### ### 0.1
2014-Jan-21 Tue 0.8 0.8 0.72 0.75 661,041 ### ### ### ###
2014-Jan-20 Mon 0.84 0.855 0.79 0.8 330,526 271,857 6.9 6.9 0.1
2014-Jan-17 Fri 0.845 0.855 0.82 0.82 ### ### 0.1
2014-Jan-16 Thu 0.855 0.87 0.84 0.84 13.1 13.1 ###
2014-Jan-15 Wed 0.85 0.855 0.83 0.83 68,353 57,587 ### ### ###
2014-Jan-14 Tue 0.84 0.86 ### 0.85 ### ### ###
2014-Jan-13 Mon ### 0.87 ### ### ### ### 0.0
2014-Jan-10 Fri 0.86 0.86 0.83 0.83 9.7 9.7 ###
2014-Jan-09 Thu 0.86 0.88 0.84 0.87 ### ### 0.1
2014-Jan-08 Wed 0.85 0.86 0.85 0.855 80.4 80.4 ###
2014-Jan-07 Tue ### 0.87 0.84 0.845 14.7 14.7 ###
2014-Jan-06 Mon 0.855 0.872 0.83 ### 77,146 65,651 ### ### 0.0
2014-Jan-03 Fri 0.86 0.875 0.85 0.855 ### ### ###
2014-Jan-02 Thu 0.87 0.875 0.85 0.87 189,546 163,483 ### ### 0.1
2013-Dec-31 Tue 0.875 0.875 0.86 ### 15.0 15.0 0.0
2013-Dec-30 Mon 0.885 ### 0.87 0.88 ### ### 0.1
2013-Dec-27 Fri 0.845 0.89 0.842 0.89 94.9 94.9 ###
2013-Dec-24 Tue 0.83 0.85 0.82 0.845 ### ### ###
2013-Dec-23 Mon 0.82 ### 0.8 0.83 68,781 ### ### ### ###
2013-Dec-20 Fri 0.775 ### 0.775 0.82 92.7 92.7 0.1
2013-Dec-19 Thu 0.775 0.785 0.775 0.785 ### ### ###
2013-Dec-18 Wed 0.785 0.785 0.775 0.78 10,746 8,381 ### ### 0.1
2013-Dec-17 Tue ### 0.785 0.76 0.77 130,671 100,943 82.5 82.5 0.1
2013-Dec-16 Mon 0.76 0.78 0.76 0.77 ### ### 0.1
2013-Dec-13 Fri ### 0.77 0.76 0.76 37,750 28,878 ### ### 0.1
2013-Dec-12 Thu ### 0.775 0.757 ### 93,276 71,449 ### ### 0.0
2013-Dec-11 Wed 0.8 0.8 0.755 0.755 643,221 ### 5.0 5.0 ###
2013-Dec-10 Tue 0.8 0.8 0.77 0.78 ### ### 0.1
2013-Dec-09 Mon 0.83 0.83 ### ### ### ### 0.0
2013-Dec-06 Fri 0.83 ### 0.82 0.83 ### ### ###
2013-Dec-05 Thu 0.8 ### 0.8 0.83 ### ### ###
2013-Dec-04 Wed 0.825 0.825 0.79 0.8 13.9 13.9 0.1
2013-Dec-03 Tue 0.85 ### ### 0.825 ### ### 0.1
2013-Dec-02 Mon 0.82 0.88 0.82 0.845 175,542 ### 92.6 92.6 ###
2013-Nov-29 Fri 0.86 0.86 0.8 0.82 322,340 267,542 ### ### 0.1
2013-Nov-28 Thu 0.87 0.87 ### 0.85 18.9 18.9 ###
2013-Nov-27 Wed 0.875 0.89 0.85 0.85 153,882 133,877 16.4 16.4 ###
2013-Nov-26 Tue 0.89 ### 0.85 0.85 429,473 182,526 ### ### ###
2013-Nov-25 Mon 0.88 ### 0.88 0.885 217,785 95,825 79.0 79.0 ###
2013-Nov-22 Fri 0.87 0.89 0.87 0.885 82.6 82.6 ###
2013-Nov-21 Thu ### ### ### 0.88 ### ### 0.1
2013-Nov-20 Wed 0.89 ### 0.87 0.87 17.3 17.3 0.1
2013-Nov-19 Tue ### ### 0.89 0.89 241,281 107,370 18.5 18.5 ###
2013-Nov-18 Mon ### ### ### ### 29.4 29.4 0.0
2013-Nov-15 Fri 0.89 ### 0.89 ### 87.0 87.0 0.0
2013-Nov-14 Thu ### ### 0.88 0.885 129,672 57,055 14.0 14.0 ###
2013-Nov-13 Wed 0.88 0.89 0.88 0.88 40,574 ### ### ### 0.1
2013-Nov-12 Tue ### ### 0.875 0.875 228,148 ### ### ### 0.1
2013-Nov-11 Mon ### ### 0.87 0.875 10.9 10.9 0.1
2013-Nov-08 Fri ### ### ### ### 57,441 0 70.7 70.7 0.0
2013-Nov-07 Thu 0.885 ### 0.885 ### 101,747 45,023 ### ### 0.0
2013-Nov-06 Wed 0.88 ### 0.875 0.885 78.0 78.0 ###
2013-Nov-05 Tue 0.89 0.89 0.875 0.88 57,783 ### 18.8 18.8 0.1
2013-Nov-04 Mon ### ### 0.885 ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 224,985 0 87.0 87.0 0.0
2013-Oct-31 Thu ### ### 0.89 ### ### ### 0.0
2013-Oct-30 Wed ### ### 0.885 ### 74.5 74.5 0.0
2013-Oct-29 Tue 0.885 ### 0.885 ### 219,486 97,122 ### ### 0.0
2013-Oct-28 Mon ### ### 0.885 0.89 323,344 143,079 ### ### ###
2013-Oct-25 Fri 0.88 ### 0.88 ### 221,475 97,449 90.9 90.9 0.0
2013-Oct-24 Thu ### ### 0.88 0.89 243,754 107,251 ### ### ###
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 20.5 20.5 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu 0.89 ### 0.89 ### 968,624 ### 87.8 87.8 0.0
2013-Oct-16 Wed 0.89 0.89 0.84 0.88 22.2 22.2 0.1
2013-Oct-15 Tue ### ### 0.89 ### 19.0 19.0 0.0
2013-Oct-14 Mon ### ### 0.885 ### 700,552 ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 238,956 0 ### ### 0.0
2013-Oct-10 Thu 0.955 0.955 ### ### 410,648 196,084 ### ### 0.0
2013-Oct-09 Wed ### ### ### 0.955 73.8 73.8 0.1
2013-Oct-08 Tue ### ### ### ### 79,484 0 ### ### 0.0
2013-Oct-07 Mon ### ### 0.955 ### 116,224 ### 24.7 24.7 0.0
2013-Oct-04 Fri 0.985 ### ### ### 18.2 18.2 0.0
2013-Oct-03 Thu ### ### ### 0.985 14.9 14.9 ###
2013-Oct-02 Wed ### ### 0.985 ### 22.3 22.3 0.0
2013-Oct-01 Tue 1 1.025 1 ### 80.4 80.4 0.0
2013-Sep-30 Mon ### ### ### ### 39,027 0 90.2 90.2 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### 1.025 0.985 ### 132,741 ### ### ### 0.0
2013-Sep-25 Wed ### 1 ### 0.985 70,646 35,323 ### ### ###
2013-Sep-24 Tue 1 ### ### 0.985 18.8 18.8 ###
2013-Sep-23 Mon ### ### ### ### 89.4 89.4 0.0
2013-Sep-20 Fri ### 1 0.925 1 1,681,153 ### 95.2 95.2 ###
2013-Sep-19 Thu 0.945 0.945 ### 0.925 274,327 ### ### ### ###
2013-Sep-18 Wed ### ### ### 0.925 205,450 0 80.8 80.8 ###
2013-Sep-17 Tue 0.88 0.945 0.88 ### 221,050 ### ### ### 0.0
2013-Sep-16 Mon ### ### 0.88 0.89 610,023 ### ### ### ###
2013-Sep-13 Fri ### ### ### ### 1,815,141 0 10.8 10.8 0.0
2013-Sep-12 Thu ### ### ### 1 ### ### ###
2013-Sep-11 Wed 1 ### ### ### 93.4 93.4 0.0
2013-Sep-10 Tue 1 ### ### 1 ### ### ###
2013-Sep-09 Mon ### ### ### ### 3.7 3.7 0.0
2013-Sep-06 Fri ### ### ### ### 79,873 0 23.3 23.3 0.0
2013-Sep-05 Thu ### ### 1.045 ### ### ### 0.0
2013-Sep-04 Wed 0.985 1.045 0.985 ### 191,587 ### ### ### 0.0
2013-Sep-03 Tue ### 1 ### 1 ### ### ###
2013-Sep-02 Mon ### ### ### ### 16.6 16.6 0.0
2013-Aug-30 Fri ### ### ### ### 161,322 0 78.3 78.3 0.0
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 215,857 0 ### ### 0.0
2013-Aug-27 Tue 1 ### ### ### 129,776 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### 1.045 0.987 1 140,353 ### ### ### ###
2013-Aug-22 Thu 1.045 1.045 ### ### 75,881 39,647 ### ### 0.0
2013-Aug-21 Wed ### ### 1.045 1.045 ### ### 0.1
2013-Aug-20 Tue ### ### ### 1.075 547,452 0 29.7 29.7 ###
2013-Aug-19 Mon ### ### ### ### 93.3 93.3 0.0
2013-Aug-16 Fri ### 1.055 ### 1.055 582,859 307,458 ### ### 0.1
2013-Aug-15 Thu 1.085 ### ### ### 14.0 14.0 0.0
2013-Aug-14 Wed 1 ### 1 ### 89.7 89.7 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### 0.955 ### 145,174 69,320 ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 165,740 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-05 Mon ### 1 ### ### 142,774 71,387 83.6 83.6 0.0
2013-Aug-02 Fri 0.985 1.025 ### ### 28.6 28.6 0.0
2013-Aug-01 Thu ### ### 0.945 0.985 86.7 86.7 ###
2013-Jul-31 Wed 0.955 ### 0.955 ### 179,158 85,547 ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 13.9 13.9 0.0
2013-Jul-29 Mon ### ### ### ### 24.5 24.5 0.0
2013-Jul-26 Fri ### ### ### 0.975 26.4 26.4 ###
2013-Jul-25 Thu ### 1 0.975 ### 167,286 ### 25.7 25.7 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon 0.985 ### 0.955 ### 519,247 247,940 ### ### 0.0
2013-Jul-19 Fri 0.985 0.985 ### ### 388,241 ### 19.7 19.7 0.0
2013-Jul-18 Thu ### ### ### ### 750,679 0 ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 191,549 0 14.2 14.2 0.0
2013-Jul-16 Tue ### ### ### ### 75,973 0 17.7 17.7 0.0
2013-Jul-15 Mon ### 0.975 ### 0.945 93,254 ### ### ### 0.1
2013-Jul-12 Fri ### ### ### ### 446,985 0 ### ### 0.0
2013-Jul-11 Thu ### 0.925 ### ### 74,623 ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 67,880 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 53,953 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 96,822 0 79.3 79.3 0.0
2013-Jul-05 Fri ### ### ### ### 55,474 0 ### ### 0.0
2013-Jul-04 Thu 0.88 ### 0.86 ### 80.1 80.1 0.0
2013-Jul-03 Wed 0.85 0.88 0.845 0.88 619,188 534,049 91.5 91.5 0.1
2013-Jul-02 Tue ### 0.88 ### 0.875 218,522 96,149 95.8 95.8 0.1
2013-Jul-01 Mon 0.785 ### 0.785 ### 42,073 ### 89.9 89.9 0.0
2013-Jun-28 Fri 0.81 0.82 0.79 ### 151,126 121,656 ### ### 0.0
2013-Jun-27 Thu 0.825 ### 0.81 0.82 156,452 ### ### ### 0.1
2013-Jun-26 Wed 0.78 0.84 0.78 0.84 ### ### ###
2013-Jun-25 Tue 0.785 ### 0.775 ### 205,043 79,454 88.8 88.8 0.0
2013-Jun-24 Mon 0.825 0.825 0.785 ### 94,624 76,172 ### ### 0.0
2013-Jun-21 Fri 0.775 0.875 0.77 0.84 525,087 431,884 95.4 95.4 ###
2013-Jun-20 Thu 0.79 0.8 0.785 0.785 311,147 246,583 ### ### ###
2013-Jun-19 Wed 0.79 ### 0.78 0.79 ### ### ###
2013-Jun-18 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2013-Jun-17 Mon ### 0.81 0.79 0.81 302,342 241,873 74.5 74.5 0.1
2013-Jun-14 Fri 0.82 0.82 0.8 ### 46,040 ### ### ### 0.0
2013-Jun-13 Thu 0.8 0.83 0.78 0.81 239,654 192,921 84.6 84.6 0.1
2013-Jun-12 Wed 0.84 0.84 ### 0.82 413,140 ### ### ### 0.1
2013-Jun-11 Tue ### 0.84 0.8 0.84 76.6 76.6 ###
2013-Jun-07 Fri 0.83 0.845 ### 0.82 ### ### 0.1
2013-Jun-06 Thu 0.84 0.84 0.81 0.825 ### ### 0.1
2013-Jun-05 Wed 0.85 0.85 ### 0.84 ### ### ###
2013-Jun-04 Tue ### 0.885 ### 0.85 337,241 149,229 ### ### ###
2013-Jun-03 Mon 0.87 0.88 0.84 0.85 ### ### ###
2013-May-31 Fri 0.86 0.87 ### 0.86 899,727 391,381 ### ### ###
2013-May-30 Thu 0.86 0.875 0.85 0.86 75.6 75.6 ###
2013-May-29 Wed 0.87 0.875 0.85 0.85 15.6 15.6 ###
2013-May-28 Tue 0.855 0.88 ### 0.87 80.6 80.6 0.1
2013-May-27 Mon 0.86 0.87 ### 0.85 404,971 ### 28.4 28.4 ###
2013-May-24 Fri 0.885 ### 0.85 0.87 955,523 ### ### ### 0.1
2013-May-23 Thu 0.875 0.88 0.86 ### 586,682 ### ### ### 0.0
2013-May-22 Wed ### ### 0.875 0.88 513,624 ### ### ### 0.1
2013-May-21 Tue 0.87 ### 0.87 0.89 89.3 89.3 ###
2013-May-20 Mon 0.87 0.89 0.845 0.88 709,220 615,248 83.8 83.8 0.1
2013-May-17 Fri 0.85 0.88 0.825 0.84 ### ### ###
2013-May-16 Thu 0.88 ### ### ### 527,547 0 9.9 9.9 0.0
2013-May-15 Wed 0.86 0.925 0.86 0.89 ### ### ###
2013-May-14 Tue 0.86 0.89 0.85 0.855 343,481 298,828 27.1 27.1 ###
2013-May-13 Mon 0.925 ### 0.885 0.885 11.2 11.2 ###
2013-May-10 Fri 0.86 ### 0.855 ### 277,557 118,655 ### ### 0.0
2013-May-09 Thu 0.875 ### 0.86 0.875 ### ### 0.1
2013-May-08 Wed 0.88 ### 0.86 0.875 22.0 22.0 0.1
2013-May-07 Tue ### ### 0.885 0.89 16.4 16.4 ###
2013-May-06 Mon ### ### ### ### 304,577 0 81.1 81.1 0.0
2013-May-03 Fri 0.88 ### 0.855 ### 507,042 ### 85.6 85.6 0.0
2013-May-02 Thu ### ### ### ### 35.6 35.6 0.0
2013-May-01 Wed 0.985 0.985 ### ### 628,856 ### 17.8 17.8 0.0
2013-Apr-30 Tue 1 1 ### 0.975 ### ### ###
2013-Apr-29 Mon ### ### ### ### 579,129 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 952,985 0 74.9 74.9 0.0
2013-Apr-24 Wed 1 ### 0.985 ### 830,875 ### 67.4 67.4 0.0
2013-Apr-23 Tue ### ### ### ### 282,255 0 ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 229,976 0 ### ### 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### 1.082 ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 774,825 0 ### ### 0.0
2013-Apr-16 Tue 1.075 ### ### 1.075 546,482 0 71.4 71.4 ###
2013-Apr-15 Mon ### ### 1.085 ### ### ### 0.0
2013-Apr-12 Fri 1.145 1.145 ### ### 25.2 25.2 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 314,985 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 79.9 79.9 0.0
2013-Apr-08 Mon ### ### ### ### 19.6 19.6 0.0
2013-Apr-05 Fri ### ### ### 1.125 ### ### ###
2013-Apr-04 Thu 1.23 ### ### ### 1,829,656 0 ### ### 0.0
2013-Apr-03 Wed 1.085 1.085 1.085 1.085 0 0.1
2013-Apr-02 Tue 1.085 1.085 1.085 1.085 1,782 ### 76.1 76.1 0.1
2013-Mar-28 Thu ### ### ### 1.085 18.3 18.3 0.1
2013-Mar-27 Wed ### ### 1.085 1.125 ### ### ###
2013-Mar-26 Tue ### ### ### ### 126,481 0 78.6 78.6 0.0
2013-Mar-25 Mon ### 1.145 ### ### 407,357 ### ### ### 0.0
2013-Mar-22 Fri ### ### 1.125 ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 249,758 0 24.0 24.0 0.0
2013-Mar-20 Wed ### ### 1.085 ### 96.2 96.2 0.0
2013-Mar-19 Tue ### 1.155 ### ### 952,452 550,041 25.6 25.6 0.0
2013-Mar-18 Mon ### ### ### 1.145 139,650 0 ### ### ###
2013-Mar-15 Fri ### ### ### ### 177,970 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### 1.187 ### ### 226,823 ### 25.2 25.2 0.0
2013-Mar-12 Tue ### ### ### ### 402,840 0 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### 1.175 60,184 0 84.3 84.3 ###
2013-Mar-08 Fri ### ### ### ### 177,745 0 76.7 76.7 0.0
2013-Mar-07 Thu ### ### 1.125 ### 162,355 91,324 ### ### 0.0
2013-Mar-06 Wed 1.145 ### ### ### 320,581 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 578,554 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 437,828 0 36.9 36.9 0.0
2013-Mar-01 Fri ### 1.145 ### ### 380,447 ### 29.9 29.9 0.0
2013-Feb-28 Thu ### 1.125 ### ### 290,071 ### 26.5 26.5 0.0
2013-Feb-27 Wed ### ### ### ### 83.9 83.9 0.0
2013-Feb-26 Tue ### ### ### ### 74.6 74.6 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### 1.125 1.125 103,556 58,250 ### ### ###
2013-Feb-20 Wed ### 1.175 ### ### 114,851 67,474 88.1 88.1 0.0
2013-Feb-19 Tue ### 1.21 ### ### 302,377 ### 85.8 85.8 0.0
2013-Feb-18 Mon 1.175 ### ### 1.175 ### ### ###
2013-Feb-15 Fri ### 1.175 ### 1.175 ### ### ###
2013-Feb-14 Thu ### ### ### ### 345,086 0 ### ### 0.0
2013-Feb-13 Wed ### 1.2 ### ### ### ### 0.0
2013-Feb-12 Tue ### 1.185 ### ### 102,251 60,583 25.8 25.8 0.0
2013-Feb-11 Mon ### 1.2 ### 1.175 257,274 ### 29.3 29.3 ###
2013-Feb-08 Fri 1.185 1.21 ### ### 204,574 ### 25.7 25.7 0.0
2013-Feb-07 Thu 1.2 1.23 1.185 1.23 87.1 87.1 0.1
2013-Feb-06 Wed ### 1.21 ### 1.2 307,053 ### ### ### 0.1
2013-Feb-05 Tue ### 1.2 1.155 1.175 83.3 83.3 ###
2013-Feb-04 Mon ### 1.2 ### ### 17.6 17.6 0.0
2013-Feb-01 Fri 1.23 1.245 ### 1.2 ### ### 0.1
2013-Jan-31 Thu 1.26 ### 1.2 1.255 219,954 131,972 30.4 30.4 ###
2013-Jan-30 Wed ### ### 1.26 1.27 130,320 ### 9.4 9.4 ###
2013-Jan-29 Tue ### ### ### ### 218,384 0 ### ### 0.0
2013-Jan-25 Fri 1.26 ### 1.26 ### ### ### 0.0
2013-Jan-24 Thu 1.28 ### 1.26 1.26 ### ### ###
2013-Jan-23 Wed 1.285 ### 1.26 1.285 ### ### ###
2013-Jan-22 Tue ### ### 1.28 1.285 127,242 ### ### ### ###
2013-Jan-21 Mon ### ### 1.29 ### ### ### 0.0
2013-Jan-18 Fri ### ### 1.29 ### 360,158 ### ### ### 0.0
2013-Jan-17 Thu 1.285 ### 1.28 ### 84.3 84.3 0.0
2013-Jan-16 Wed 1.29 ### 1.26 1.285 22.2 22.2 ###
2013-Jan-15 Tue ### ### 1.29 ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### 1.29 ### 77.5 77.5 0.0
2013-Jan-11 Fri ### ### 1.29 ### ### ### 0.0
2013-Jan-10 Thu ### 1.325 ### ### ### ### 0.0
2013-Jan-09 Wed ### ### 1.29 ### 86.8 86.8 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### 1.28 ### ### ### 0.0
2013-Jan-04 Fri ### 1.325 ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 566,549 0 8.0 8.0 0.0
2013-Jan-02 Wed 1.29 ### 1.29 ### ### ### 0.0
2012-Dec-31 Mon 1.26 ### ### ### 144,250 0 ### ### 0.0
2012-Dec-28 Fri 1.25 1.28 1.25 1.28 293,776 371,626 86.5 86.5 ###
2012-Dec-27 Thu ### 1.255 1.23 1.25 83,327 ### 78.1 78.1 ###
2012-Dec-24 Mon 1.24 1.255 1.24 1.245 24,687 ### 74.7 74.7 0.1
2012-Dec-21 Fri 1.25 1.255 1.23 1.245 36.2 36.2 0.1
2012-Dec-20 Thu 1.24 1.245 1.225 1.23 ### ### 0.1
2012-Dec-19 Wed ### 1.24 1.185 ### 91.9 91.9 0.0
2012-Dec-18 Tue ### ### ### ### 86.7 86.7 0.0
2012-Dec-17 Mon ### 1.155 ### ### 339,525 196,075 19.8 19.8 0.0
2012-Dec-14 Fri ### ### 1.125 ### 400,982 225,552 72.3 72.3 0.0
2012-Dec-13 Thu ### ### ### ### 743,853 0 79.6 79.6 0.0
2012-Dec-12 Wed ### 1.145 ### 1.125 887,777 508,252 84.2 84.2 ###
2012-Dec-11 Tue ### ### 1.075 ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### 1.075 ### ### ###
2012-Dec-07 Fri ### 1.045 ### ### 576,289 ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed 1.075 1.075 ### ### 1,394,076 ### ### ### 0.0
2012-Dec-04 Tue ### ### 1.077 ### ### ### 0.0
2012-Dec-03 Mon ### ### 1.145 1.155 608,987 348,645 ### ### 0.1
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu 1 ### ### ### 99.5 99.5 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 317,946 0 16.5 16.5 0.0
2012-Nov-26 Mon ### ### ### ### 327,527 0 ### ### 0.0
2012-Nov-23 Fri 1.58 ### 1.58 ### ### ### 0.0
2012-Nov-22 Thu 1.545 ### 1.54 1.57 ### ### 0.1
2012-Nov-21 Wed 1.55 1.57 1.545 1.57 83.3 83.3 0.1
2012-Nov-20 Tue ### 1.575 1.525 1.55 445,182 ### 24.3 24.3 ###
2012-Nov-19 Mon 1.56 ### 1.55 1.56 ### ### ###
2012-Nov-16 Fri 1.54 ### 1.53 1.545 ### ### ###
2012-Nov-15 Thu ### ### 1.555 1.56 633,888 492,847 ### ### ###
2012-Nov-14 Wed ### ### ### ### 158,384 0 21.5 21.5 0.0
2012-Nov-13 Tue ### ### 1.625 ### 149,381 121,372 28.2 28.2 0.0
2012-Nov-12 Mon 1.675 1.685 1.655 1.685 79,086 132,073 77.6 77.6 ###
2012-Nov-09 Fri ### 1.71 ### ### 71.6 71.6 0.0
2012-Nov-08 Thu ### ### ### ### 151,348 0 ### ### 0.0
2012-Nov-07 Wed 1.7 1.71 ### 1.71 ### ### 0.1
2012-Nov-06 Tue 1.7 1.71 1.685 1.7 69.5 69.5 ###
2012-Nov-05 Mon ### 1.745 ### 1.72 497,143 433,757 ### ### 0.1
2012-Nov-02 Fri ### ### ### 1.675 ### ### ###
2012-Nov-01 Thu ### ### ### ### 1,025,123 0 ### ### 0.0
2012-Oct-31 Wed ### 1.675 ### 1.625 304,485 ### 75.3 75.3 ###
2012-Oct-30 Tue ### ### 1.59 ### ### ### 0.0
2012-Oct-29 Mon 1.545 ### 1.545 ### 912,541 ### ### ### 0.0
2012-Oct-26 Fri 1.5 1.54 1.475 1.485 157,225 ### ### ### ###
2012-Oct-25 Thu 1.51 1.53 ### 1.53 ### ### ###
2012-Oct-24 Wed 1.475 ### ### ### ### ### 0.0
2012-Oct-23 Tue 1.49 1.54 1.475 ### 166,687 251,280 82.8 82.8 0.0
2012-Oct-22 Mon 1.455 1.49 1.45 1.49 ### ### ###
2012-Oct-19 Fri 1.46 1.51 1.455 1.49 250,948 ### ### ### ###
2012-Oct-18 Thu 1.45 1.475 ### ### 280,483 206,856 ### ### 0.0
2012-Oct-17 Wed 1.42 1.44 1.4 1.425 360,588 ### ### ### ###
2012-Oct-16 Tue 1.46 1.46 1.425 1.425 ### ### ###
2012-Oct-15 Mon 1.48 1.48 1.445 ### 24.3 24.3 0.0
2012-Oct-12 Fri 1.49 1.49 ### 1.485 25.2 25.2 ###
2012-Oct-11 Thu 1.49 1.49 1.46 1.47 252,540 ### 20.7 20.7 ###
2012-Oct-10 Wed 1.47 1.48 1.46 1.46 ### ### 0.1
2012-Oct-09 Tue ### 1.49 1.46 1.475 186,255 274,726 ### ### 0.1
2012-Oct-08 Mon 1.49 1.49 ### 1.485 158,146 ### ### ### ###
2012-Oct-05 Fri 1.49 1.49 1.48 1.485 ### ### ###
2012-Oct-04 Thu 1.48 1.485 ### 1.485 ### ### ###
2012-Oct-03 Wed 1.5 1.5 1.47 1.48 135,820 ### 21.5 21.5 0.1
2012-Oct-02 Tue ### 1.5 ### 1.475 69.1 69.1 0.1
2012-Oct-01 Mon 1.49 1.5 1.48 1.5 104,749 156,076 ### ### 0.1
2012-Sep-28 Fri 1.5 1.5 1.49 1.5 66.2 66.2 0.1
2012-Sep-27 Thu 1.5 1.5 1.49 1.49 ### ### ###
2012-Sep-26 Wed 1.49 1.52 1.485 1.52 85.4 85.4 0.1
2012-Sep-25 Tue 1.51 1.55 1.51 ### 76.4 76.4 0.0
2012-Sep-24 Mon 1.56 1.56 ### 1.525 34,558 26,955 18.2 18.2 0.1
2012-Sep-21 Fri 1.545 ### 1.525 1.525 ### ### 0.1
2012-Sep-20 Thu 1.57 1.57 1.5 1.52 79,281 ### 11.4 11.4 0.1
2012-Sep-19 Wed 1.545 1.57 ### 1.545 63,487 ### 65.8 65.8 ###
2012-Sep-18 Tue 1.54 ### ### 1.545 71.6 71.6 ###
2012-Sep-17 Mon 1.55 1.555 ### 1.545 318,146 247,358 ### ### ###
2012-Sep-14 Fri 1.54 1.58 1.54 1.56 224,557 ### 74.4 74.4 ###
2012-Sep-13 Thu 1.545 1.58 1.53 1.55 74.9 74.9 ###
2012-Sep-12 Wed 1.545 ### 1.52 1.55 919,259 ### 66.2 66.2 ###
2012-Sep-11 Tue 1.56 ### ### 1.555 ### ### ###
2012-Sep-10 Mon 1.55 ### 1.55 1.58 626,120 485,243 ### ### 0.1
2012-Sep-07 Fri 1.52 1.555 1.5 1.55 406,074 620,278 ### ### ###
2012-Sep-06 Thu 1.46 ### 1.46 1.53 ### ### ###
2012-Sep-05 Wed ### 1.46 ### 1.425 ### ### ###
2012-Sep-04 Tue 1.455 1.46 1.42 1.45 70,387 101,357 35.4 35.4 ###
2012-Sep-03 Mon 1.44 ### ### 1.46 98,741 0 81.0 81.0 0.1
2012-Aug-31 Fri 1.46 1.46 ### 1.43 20.2 20.2 0.1
2012-Aug-30 Thu 1.5 1.5 1.45 1.49 37.2 37.2 ###
2012-Aug-29 Wed 1.49 1.5 1.47 1.49 ### ### ###
2012-Aug-28 Tue 1.49 1.5 1.48 1.5 167,040 248,889 ### ### 0.1
2012-Aug-27 Mon 1.48 1.5 1.45 1.49 80.5 80.5 ###
2012-Aug-24 Fri 1.55 1.55 1.48 1.49 149,753 226,875 8.7 8.7 ###
2012-Aug-23 Thu 1.53 ### 1.525 1.55 75,154 ### 76.2 76.2 ###
2012-Aug-22 Wed 1.58 1.585 1.53 1.545 482,024 750,752 ### ### ###
2012-Aug-21 Tue 1.55 1.59 1.55 1.585 ### ### ###
2012-Aug-20 Mon 1.585 1.585 1.53 1.56 190,684 ### 17.9 17.9 ###
2012-Aug-17 Fri ### 1.585 ### 1.575 ### ### 0.1
2012-Aug-16 Thu 1.48 ### 1.46 ### 396,420 289,386 ### ### 0.0
2012-Aug-15 Wed 1.49 1.49 1.455 1.485 103,324 152,144 31.8 31.8 ###
2012-Aug-14 Tue 1.48 1.485 1.47 1.48 223,852 330,741 73.3 73.3 0.1
2012-Aug-13 Mon 1.49 1.5 ### 1.5 230,270 ### ### ### 0.1
2012-Aug-10 Fri 1.43 1.48 1.43 1.46 86.1 86.1 0.1
2012-Aug-09 Thu 1.45 ### 1.43 1.44 21.9 21.9 0.1
2012-Aug-08 Wed 1.475 1.49 1.445 1.48 ### ### 0.1
2012-Aug-07 Tue 1.41 1.475 ### 1.475 ### ### 0.1
2012-Aug-06 Mon ### ### 1.41 1.43 130,277 91,845 27.3 27.3 0.1
2012-Aug-03 Fri 1.4 1.44 ### ### ### ### 0.0
2012-Aug-02 Thu 1.44 1.44 1.4 1.425 57,185 ### 19.9 19.9 ###
2012-Aug-01 Wed 1.44 1.48 ### 1.44 632,182 ### 75.4 75.4 0.1
2012-Jul-30 Mon ### ### 1.4 1.445 290,158 ### 87.7 87.7 ###
2012-Jul-27 Fri ### 1.42 ### 1.42 84.6 84.6 ###
2012-Jul-26 Thu 1.41 1.41 ### ### ### ### 0.0
2012-Jul-25 Wed 1.41 1.43 ### 1.4 172,248 123,157 23.9 23.9 ###
2012-Jul-24 Tue 1.42 1.45 1.4 1.445 87,287 124,383 86.4 86.4 ###
2012-Jul-23 Mon 1.46 1.46 1.42 1.425 85,282 ### 22.1 22.1 ###
2012-Jul-20 Fri 1.43 1.485 1.42 1.45 56,188 ### ### ### ###
2012-Jul-19 Thu 1.49 ### 1.45 1.47 244,856 177,520 ### ### ###
2012-Jul-18 Wed 1.44 1.46 1.41 1.46 ### ### 0.1
2012-Jul-17 Tue 1.49 ### 1.44 1.45 11.7 11.7 ###
2012-Jul-13 Fri 1.44 1.51 1.44 1.46 81.4 81.4 0.1
2012-Jul-12 Thu 1.47 1.47 1.425 1.46 134,347 ### ### ### 0.1
2012-Jul-11 Wed 1.45 1.455 ### 1.44 ### ### 0.1
2012-Jul-10 Tue 1.45 1.485 1.44 1.47 137,781 ### ### ### ###
2012-Jul-09 Mon 1.5 ### ### 1.47 66,086 0 21.4 21.4 ###
2012-Jul-06 Fri 1.5 1.51 1.48 ### 206,071 308,076 ### ### 0.0
2012-Jul-05 Thu 1.5 ### 1.485 ### 473,185 ### ### ### 0.0
2012-Jul-04 Wed 1.48 1.5 1.455 1.49 593,844 ### ### ### ###
2012-Jul-03 Tue 1.4 1.41 1.385 1.4 361,547 ### 73.5 73.5 ###
2012-Jul-02 Mon ### 1.41 ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### 1.4 1.355 ### ### ### 0.0
2012-Jun-27 Wed 1.28 ### 1.25 ### 712,283 445,176 90.0 90.0 0.0
2012-Jun-26 Tue ### ### 1.26 1.27 220,273 138,771 20.6 20.6 ###
2012-Jun-25 Mon 1.29 ### 1.26 ### 307,282 193,587 90.2 90.2 0.0
2012-Jun-22 Fri 1.29 ### 1.25 1.29 633,083 395,676 74.9 74.9 0.1
2012-Jun-21 Thu ### ### 1.25 ### 23.4 23.4 0.0
2012-Jun-20 Wed ### 1.345 ### 1.325 ### ### 0.1
2012-Jun-19 Tue 1.385 1.385 ### ### 336,548 233,059 9.4 9.4 0.0
2012-Jun-18 Mon ### 1.4 ### 1.385 285,870 ### ### ### 0.1
2012-Jun-15 Fri 1.4 1.41 ### ### 902,354 636,159 ### ### 0.0
2012-Jun-14 Thu 1.43 1.45 ### ### 10.7 10.7 0.0
2012-Jun-13 Wed ### 1.45 ### ### ### ### 0.0
2012-Jun-12 Tue 1.4 1.44 ### 1.4 75.9 75.9 ###
2012-Jun-08 Fri 1.45 ### 1.41 1.43 928,081 ### 30.1 30.1 0.1
2012-Jun-07 Thu 1.445 1.49 1.4 1.47 ### ### ###
2012-Jun-06 Wed ### 1.45 ### 1.41 83.4 83.4 ###
2012-Jun-05 Tue ### 1.43 ### ### 657,627 ### ### ### 0.0
2012-Jun-04 Mon ### 1.4 1.345 ### ### ### 0.0
2012-Jun-01 Fri 1.585 1.59 1.44 1.45 3.4 3.4 ###
2012-May-31 Thu 1.57 ### 1.56 1.585 4,503,978 ### 69.6 69.6 ###
2012-May-30 Wed ### ### 1.555 1.58 853,947 663,943 ### ### 0.1
2012-May-29 Tue ### ### 1.575 1.585 17.9 17.9 ###
2012-May-28 Mon 1.575 ### 1.575 ### 1,126,487 ### ### ### 0.0
2012-May-25 Fri 1.56 ### 1.56 ### 492,582 ### ### ### 0.0
2012-May-24 Thu ### ### 1.555 ### 554,575 431,182 18.2 18.2 0.0
2012-May-23 Wed 1.56 ### 1.56 1.58 1,217,127 949,359 87.6 87.6 0.1
2012-May-22 Tue 1.545 ### 1.53 ### 844,521 646,058 86.0 86.0 0.0
2012-May-21 Mon ### ### 1.51 1.56 1,600,943 ### ### ### ###
2012-May-18 Fri ### ### ### ### 85.9 85.9 0.0
2012-May-17 Thu ### ### ### 1.7 ### ### ###
2012-May-16 Wed ### 1.74 ### ### 738,548 ### 90.3 90.3 0.0
2012-May-15 Tue 1.745 1.745 ### 1.71 276,086 240,885 ### ### 0.1
2012-May-14 Mon 1.79 1.79 1.71 1.785 32.2 32.2 0.1
2012-May-11 Fri ### 1.82 1.78 1.8 72.2 72.2 0.1
2012-May-10 Thu 1.77 ### 1.75 1.79 308,326 269,785 ### ### 0.1
2012-May-09 Wed ### ### ### 1.78 35.0 35.0 0.1
2012-May-08 Tue 1.76 1.81 1.76 ### ### ### 0.0
2012-May-07 Mon 1.8 1.8 1.74 1.76 ### ### 0.1
2012-May-04 Fri 1.81 1.81 1.78 1.8 ### ### 0.1
2012-May-03 Thu 1.86 1.86 1.81 ### 15.7 15.7 0.0
2012-May-02 Wed 1.83 1.86 1.82 1.845 77.3 77.3 ###
2012-May-01 Tue ### 1.85 1.81 ### 444,158 ### 68.1 68.1 0.0
2012-Apr-30 Mon 1.78 1.88 1.78 1.855 695,628 ### 93.3 93.3 0.1
2012-Apr-27 Fri 1.79 1.825 1.78 1.81 420,886 758,647 ### ### ###
2012-Apr-26 Thu 1.785 ### ### 1.8 692,170 0 83.4 83.4 0.1
2012-Apr-24 Tue ### 1.81 1.77 1.8 29.3 29.3 0.1
2012-Apr-23 Mon 1.675 1.86 1.675 1.82 97.1 97.1 ###
2012-Apr-20 Fri 1.7 ### ### 1.7 433,071 0 ### ### ###
2012-Apr-19 Thu ### ### ### ### 383,480 0 74.7 74.7 0.0
2012-Apr-18 Wed ### ### ### 1.675 168,445 0 14.9 14.9 ###
2012-Apr-17 Tue 1.71 1.73 ### ### 21.5 21.5 0.0
2012-Apr-16 Mon ### 1.7 ### 1.7 109,878 ### ### ### ###
2012-Apr-13 Fri 1.7 1.74 ### 1.71 ### ### 0.1
2012-Apr-12 Thu 1.625 1.7 1.625 1.7 94.4 94.4 ###
2012-Apr-11 Wed ### ### 1.585 ### ### ### 0.0
2012-Apr-10 Tue ### 1.625 1.575 1.625 307,576 492,121 78.5 78.5 ###
2012-Apr-05 Thu 1.655 ### 1.625 ### 197,756 160,676 ### ### 0.0
2012-Apr-04 Wed ### 1.7 ### 1.675 ### ### ###
2012-Apr-03 Tue ### 1.725 1.655 ### 763,378 ### 87.0 87.0 0.0
2012-Apr-02 Mon 1.7 1.75 1.687 1.71 78.1 78.1 0.1
2012-Mar-30 Fri ### 1.725 1.655 1.72 ### ### 0.1
2012-Mar-29 Thu ### 1.78 ### 1.75 ### ### 0.1
2012-Mar-28 Wed ### 1.73 1.59 1.71 ### ### 0.1
2012-Mar-27 Tue ### 1.625 ### ### 182,257 148,083 28.2 28.2 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri 1.58 ### ### ### 35,447 0 79.2 79.2 0.0
2012-Mar-22 Thu ### ### 1.59 ### 613,577 ### ### ### 0.0
2012-Mar-21 Wed 1.575 ### ### ### 93.2 93.2 0.0
2012-Mar-20 Tue ### ### 1.585 ### 220,988 ### 29.2 29.2 0.0
2012-Mar-19 Mon ### ### ### ### 27.4 27.4 0.0
2012-Mar-16 Fri 1.57 ### 1.53 ### 2,062,659 ### ### ### 0.0
2012-Mar-15 Thu 1.57 1.57 1.51 1.57 74.4 74.4 0.1
2012-Mar-14 Wed 1.59 1.655 ### 1.575 1,270,222 ### ### ### 0.1
2012-Mar-13 Tue 1.55 ### 1.55 1.59 ### ### ###
2012-Mar-12 Mon ### ### ### 1.57 93.8 93.8 0.1
2012-Mar-09 Fri 1.43 1.52 1.43 ### 939,551 ### 94.2 94.2 0.0
2012-Mar-08 Thu 1.41 1.445 1.41 1.445 86.4 86.4 ###
2012-Mar-07 Wed 1.375 1.42 1.355 ### 91.0 91.0 0.0
2012-Mar-06 Tue ### ### ### ### 232,374 0 89.5 89.5 0.0
2012-Mar-05 Mon 1.4 1.4 ### 1.4 ### ### ###
2012-Mar-02 Fri 1.385 1.42 1.375 1.4 78.1 78.1 ###
2012-Mar-01 Thu ### 1.42 ### 1.4 115,670 82,125 24.7 24.7 ###
2012-Feb-29 Wed 1.42 1.47 ### 1.41 844,422 620,650 21.8 21.8 ###
2012-Feb-28 Tue ### 1.42 1.4 1.42 161,855 ### ### ### ###
2012-Feb-27 Mon 1.4 1.425 ### 1.41 566,375 403,542 77.2 77.2 ###
2012-Feb-24 Fri 1.42 1.42 ### ### 244,745 ### 9.9 9.9 0.0
2012-Feb-23 Thu 1.42 ### 1.42 ### 79.0 79.0 0.0
2012-Feb-22 Wed 1.43 1.44 1.41 ### 67.8 67.8 0.0
2012-Feb-21 Tue 1.44 1.44 1.42 1.43 63,345 90,583 ### ### 0.1
2012-Feb-20 Mon 1.45 1.45 1.425 1.44 ### ### 0.1
2012-Feb-17 Fri 1.44 1.44 1.385 ### 47,726 ### 9.6 9.6 0.0
2012-Feb-16 Thu 1.43 1.45 ### 1.45 151,057 ### ### ### ###
2012-Feb-15 Wed 1.43 1.445 ### 1.44 243,455 ### 78.0 78.0 0.1
2012-Feb-14 Tue 1.5 1.5 ### 1.43 262,345 196,758 ### ### 0.1
2012-Feb-13 Mon 1.375 1.49 ### 1.46 572,072 ### ### ### 0.1
2012-Feb-10 Fri ### ### ### ### 39,147 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 115,078 0 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 186,023 0 72.8 72.8 0.0
2012-Feb-07 Tue ### ### ### ### 254,854 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### 1.345 ### ### ###
2012-Feb-03 Fri ### ### ### ### 6.1 6.1 0.0
2012-Feb-02 Thu 1.4 1.42 ### ### 1,866,821 1,325,442 25.4 25.4 0.0
2012-Feb-01 Wed 1.24 1.4 1.24 ### 1,283,421 ### 98.7 98.7 0.0
2012-Jan-31 Tue ### 1.21 1.175 1.21 ### ### ###
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### 1.225 ### ### 121,458 ### 66.5 66.5 0.0
2012-Jan-25 Wed ### 1.24 1.21 1.225 97,657 119,629 ### ### 0.1
2012-Jan-24 Tue 1.26 1.29 1.23 1.25 27.3 27.3 ###
2012-Jan-23 Mon 1.25 1.26 1.225 1.25 107,181 133,172 ### ### ###
2012-Jan-20 Fri 1.27 1.27 1.25 1.26 22.3 22.3 ###
2012-Jan-19 Thu 1.28 1.28 1.22 1.25 16.5 16.5 ###
2012-Jan-18 Wed ### ### 1.28 1.285 ### ### ###
2012-Jan-17 Tue 1.27 ### ### ### 313,640 0 87.5 87.5 0.0
2012-Jan-16 Mon 1.27 1.29 1.26 ### 264,624 ### ### ### 0.0
2012-Jan-13 Fri ### ### 1.28 1.285 18.4 18.4 ###
2012-Jan-12 Thu 1.21 1.27 1.2 1.27 ### ### ###
2012-Jan-11 Wed 1.21 1.22 ### 1.21 206,381 ### ### ### ###
2012-Jan-10 Tue ### 1.225 ### ### ### ### 0.0
2012-Jan-09 Mon ### 1.185 ### 1.175 86.2 86.2 ###
2012-Jan-06 Fri ### 1.185 1.155 1.155 28,055 32,824 13.5 13.5 0.1
2012-Jan-05 Thu 1.175 ### 1.155 ### 27,723 ### ### ### 0.0
2012-Jan-04 Wed ### ### 1.155 ### 88,741 51,247 ### ### 0.0
2012-Jan-03 Tue ### 1.175 ### 1.175 83,357 48,972 ### ### ###
2011-Dec-30 Fri ### ### ### ### 191,542 0 20.3 20.3 0.0
2011-Dec-29 Thu ### ### ### ### 143,572 0 ### ### 0.0
2011-Dec-28 Wed ### ### 1.175 1.175 99,627 ### 27.0 27.0 ###
2011-Dec-23 Fri ### ### ### ### 83,470 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 148,554 0 77.7 77.7 0.0
2011-Dec-21 Wed 1.2 ### ### ### 460,277 0 ### ### 0.0
2011-Dec-20 Tue ### 1.2 1.175 ### 74.7 74.7 0.0
2011-Dec-19 Mon ### 1.22 ### ### ### ### 0.0
2011-Dec-16 Fri 1.22 1.24 ### 1.24 ### ### 0.1
2011-Dec-15 Thu ### 1.22 1.2 ### 77.4 77.4 0.0
2011-Dec-14 Wed 1.2 1.24 ### 1.225 4,184,029 ### ### ### 0.1
2011-Dec-13 Tue ### 1.24 ### 1.21 199,758 123,849 17.7 17.7 ###
2011-Dec-12 Mon 1.245 ### ### 1.255 498,128 0 ### ### ###
2011-Dec-09 Fri 1.185 1.24 ### 1.22 294,378 ### 89.3 89.3 0.1
2011-Dec-08 Thu ### 1.2 1.185 ### 31.9 31.9 0.0
2011-Dec-07 Wed ### ### 1.175 ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 339,882 0 ### ### 0.0
2011-Dec-05 Mon ### 1.21 ### 1.21 444,282 ### ### ### ###
2011-Dec-02 Fri 1.145 1.21 1.145 ### 89.7 89.7 0.0
2011-Dec-01 Thu ### ### ### 1.145 448,385 0 ### ### ###
2011-Nov-30 Wed ### ### ### ### 248,881 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 300,282 0 20.4 20.4 0.0
2011-Nov-28 Mon ### ### ### ### 22.0 22.0 0.0
2011-Nov-25 Fri ### ### 1.075 ### 546,120 ### 7.4 7.4 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed 1.145 ### 1.145 1.145 3,999,541 ### 83.9 83.9 ###
2011-Nov-22 Tue 1.125 ### 1.125 ### ### ### 0.0
2011-Nov-21 Mon ### ### 1.085 ### 93.1 93.1 0.0
2011-Nov-18 Fri ### ### ### ### 980,549 0 78.1 78.1 0.0
2011-Nov-17 Thu ### ### ### ### 598,076 0 71.2 71.2 0.0
2011-Nov-16 Wed ### ### ### 1.075 14.8 14.8 ###
2011-Nov-15 Tue 1.075 1.075 1.075 1.075 0 ###
2011-Nov-14 Mon 1.075 1.075 1.075 1.075 0 ###
2011-Nov-11 Fri ### ### ### 1.075 220,175 0 ### ### ###
2011-Nov-10 Thu ### ### ### ### 273,949 0 73.3 73.3 0.0
2011-Nov-09 Wed ### ### ### ### 334,645 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 92.9 92.9 0.0
2011-Nov-07 Mon ### 1.055 1.025 1.055 237,984 ### ### ### 0.1
2011-Nov-04 Fri ### ### ### 1.045 71.3 71.3 0.1
2011-Nov-03 Thu 1.055 1.055 ### ### 110,621 58,352 38.5 38.5 0.0
2011-Nov-02 Wed 1.085 ### 1.055 1.055 343,074 180,971 ### ### 0.1
2011-Nov-01 Tue ### ### ### ### 99,058 0 32.6 32.6 0.0
2011-Oct-31 Mon ### ### ### ### 197,684 0 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 256,870 0 90.4 90.4 0.0
2011-Oct-26 Wed ### 1.085 ### 1.075 205,659 111,570 67.5 67.5 ###
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### 1 559,251 0 5.2 5.2 ###
2011-Oct-20 Thu ### 1.085 ### ### ### ### 0.0
2011-Oct-19 Wed 1 ### 1 ### ### ### 0.0
2011-Oct-18 Tue ### 1.025 0.985 ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### 1 ### ### ### 0.0
2011-Oct-13 Thu 1.025 1.055 ### ### 24.8 24.8 0.0
2011-Oct-12 Wed ### ### 0.975 1 620,874 302,676 ### ### ###
2011-Oct-11 Tue ### ### ### ### 1,387,920 0 73.7 73.7 0.0
2011-Oct-10 Mon 1.025 ### ### ### 9.9 9.9 0.0
2011-Oct-07 Fri ### ### 0.925 ### 2,143,924 ### 57.9 57.9 0.0
2011-Oct-06 Thu 0.945 1 ### ### 67.9 67.9 0.0
2011-Oct-05 Wed 1 1 ### ### ### ### 0.0
2011-Oct-04 Tue 1 ### ### 1 500,350 0 71.4 71.4 ###
2011-Oct-03 Mon ### ### ### ### 190,280 0 25.8 25.8 0.0
2011-Sep-30 Fri 1.045 ### 1.045 ### 129,578 ### 84.2 84.2 0.0
2011-Sep-29 Thu ### 1.075 ### ### 311,551 167,458 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 17.1 17.1 0.0
2011-Sep-27 Tue ### ### 1.075 1.085 23.0 23.0 0.1
2011-Sep-26 Mon ### ### ### ### 331,443 0 53.6 53.6 0.0
2011-Sep-23 Fri ### 1.125 ### ### 68.9 68.9 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed 1.21 1.21 ### ### 102,227 61,847 26.2 26.2 0.0
2011-Sep-20 Tue 1.21 ### ### 1.2 471,588 0 ### ### 0.1
2011-Sep-19 Mon 1.22 1.24 1.21 ### 178,127 ### 40.5 40.5 0.0
2011-Sep-16 Fri ### 1.255 ### 1.245 96.1 96.1 0.1
2011-Sep-15 Thu ### 1.185 1.155 ### 392,940 ### ### ### 0.0
2011-Sep-14 Wed ### 1.175 ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 649,274 0 94.1 94.1 0.0
2011-Sep-12 Mon ### ### ### ### 697,751 0 ### ### 0.0
2011-Sep-09 Fri ### 1.22 ### ### 192,649 ### 63.1 63.1 0.0
2011-Sep-08 Thu 1.21 ### 1.155 1.175 ### ### ###
2011-Sep-07 Wed ### 1.21 1.145 1.2 75.4 75.4 0.1
2011-Sep-06 Tue ### ### ### ### 583,881 0 89.5 89.5 0.0
2011-Sep-05 Mon 1.225 1.23 ### 1.185 12.4 12.4 0.1
2011-Sep-02 Fri ### 1.26 ### 1.26 525,374 330,985 ### ### ###
2011-Sep-01 Thu 1.2 1.25 ### 1.225 83.4 83.4 0.1
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### 1.175 ### ### 78.1 78.1 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri 1.045 1.085 ### 1.075 905,243 ### 86.1 86.1 ###
2011-Aug-25 Thu 1.075 1.075 1.025 ### 206,244 216,556 ### ### 0.0
2011-Aug-24 Wed ### ### ### 1.075 711,780 0 ### ### ###
2011-Aug-23 Tue 1.025 ### 0.985 1.075 90.2 90.2 ###
2011-Aug-22 Mon ### ### 1.025 1.025 ### ### ###
2011-Aug-19 Fri ### ### ### ### 41.6 41.6 0.0
2011-Aug-18 Thu ### 1.23 1.075 ### 81.6 81.6 0.0
2011-Aug-17 Wed ### 1.375 ### ### 111,576 ### 24.2 24.2 0.0
2011-Aug-16 Tue 1.4 1.4 ### ### 11.9 11.9 0.0
2011-Aug-15 Mon ### 1.425 ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 68.0 68.0 0.0
2011-Aug-11 Thu ### ### 1.22 1.28 770,550 ### ### ### ###
2011-Aug-10 Wed ### ### 1.28 1.285 595,470 ### 7.2 7.2 ###
2011-Aug-09 Tue ### 1.275 ### 1.26 87.0 87.0 ###
2011-Aug-08 Mon 1.28 ### ### ### ### ### 0.0
2011-Aug-05 Fri ### 1.4 1.26 1.385 91.3 91.3 0.1
2011-Aug-04 Thu 1.52 ### 1.45 1.45 ### ### ###
2011-Aug-03 Wed 1.52 1.55 1.5 1.54 84.9 84.9 ###
2011-Aug-02 Tue 1.57 1.57 ### 1.57 74.8 74.8 0.1
2011-Aug-01 Mon 1.59 1.59 1.555 1.57 14.6 14.6 0.1
2011-Jul-29 Fri 1.55 ### 1.52 1.545 39.1 39.1 ###
2011-Jul-28 Thu 1.56 1.57 1.51 1.54 314,240 483,929 ### ### ###
2011-Jul-27 Wed 1.57 1.585 1.56 1.575 169,121 265,942 74.0 74.0 0.1
2011-Jul-26 Tue 1.58 ### 1.54 1.56 ### ### ###
2011-Jul-25 Mon ### ### 1.58 1.58 ### ### 0.1
2011-Jul-22 Fri ### ### 1.585 ### 61.7 61.7 0.0
2011-Jul-21 Thu 1.59 ### 1.58 1.585 ### ### ###
2011-Jul-20 Wed 1.57 ### 1.57 ### 77.9 77.9 0.0
2011-Jul-19 Tue 1.54 ### 1.525 1.555 417,221 ### ### ### ###
2011-Jul-18 Mon 1.58 1.59 1.55 1.57 302,120 474,328 29.6 29.6 0.1
2011-Jul-15 Fri 1.55 1.59 ### 1.54 844,855 671,659 ### ### ###
2011-Jul-14 Thu 1.655 1.655 1.54 1.555 4.5 4.5 ###
2011-Jul-13 Wed ### ### ### 1.655 408,671 0 20.7 20.7 0.1
2011-Jul-12 Tue ### 1.675 ### ### 43.8 43.8 0.0
2011-Jul-11 Mon 1.645 ### 1.625 ### ### ### 0.0
2011-Jul-08 Fri ### 1.645 ### ### 601,723 ### ### ### 0.0
2011-Jul-07 Thu 1.54 1.625 1.53 1.59 685,254 1,080,988 ### ### ###
2011-Jul-06 Wed ### 1.54 1.51 1.54 78.5 78.5 ###
2011-Jul-05 Tue 1.53 1.55 ### ### 21.5 21.5 0.0
2011-Jul-04 Mon 1.56 1.56 1.5 1.51 10.1 10.1 0.1
2011-Jul-01 Fri 1.52 1.56 1.45 1.47 552,354 ### ### ### ###
2011-Jun-30 Thu 1.44 1.51 1.43 1.5 ### ### 0.1
2011-Jun-29 Wed 1.28 1.43 1.28 1.425 98.3 98.3 ###
2011-Jun-28 Tue 1.29 ### 1.28 1.285 426,873 ### ### ### ###
2011-Jun-27 Mon 1.27 ### 1.25 1.29 89.6 89.6 0.1
2011-Jun-24 Fri 1.255 1.28 1.21 1.28 612,348 762,373 81.3 81.3 ###
2011-Jun-23 Thu 1.25 ### 1.24 1.255 265,488 ### ### ### ###
2011-Jun-22 Wed 1.25 ### 1.22 1.24 24.9 24.9 0.1
2011-Jun-21 Tue 1.24 1.25 1.175 1.21 ### ### ###
2011-Jun-20 Mon ### ### 1.21 1.225 12.8 12.8 0.1
2011-Jun-17 Fri ### ### 1.26 ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### 1.28 1.29 1,944,051 ### ### ### 0.1
2011-Jun-15 Wed 1.455 1.455 ### ### 432,871 ### 8.7 8.7 0.0
2011-Jun-14 Tue 1.4 1.45 ### ### 88.5 88.5 0.0
2011-Jun-10 Fri 1.47 1.475 ### ### 15.2 15.2 0.0
2011-Jun-09 Thu ### ### 1.47 1.47 266,743 196,056 ### ### ###
2011-Jun-08 Wed 1.47 1.52 1.46 1.48 769,080 1,145,929 ### ### 0.1
2011-Jun-07 Tue 1.45 1.45 ### 1.43 27.7 27.7 0.1
2011-Jun-06 Mon 1.5 1.5 1.43 1.455 336,085 ### ### ### ###
2011-Jun-03 Fri 1.5 1.555 1.5 ### 496,144 757,859 ### ### 0.0
2011-Jun-02 Thu ### 1.53 1.48 1.49 ### ### ###
2011-Jun-01 Wed 1.59 1.59 1.52 1.55 ### ### ###
2011-May-31 Tue 1.59 ### 1.57 1.58 1,121,277 ### 23.1 23.1 0.1
2011-May-30 Mon ### ### 1.54 1.57 19.7 19.7 0.1
2011-May-27 Fri ### ### 1.58 ### 15.6 15.6 0.0
2011-May-26 Thu 1.45 1.56 1.45 1.56 ### ### ###
2011-May-25 Wed 1.45 1.46 ### 1.44 531,781 ### ### ### 0.1
2011-May-24 Tue 1.47 1.485 ### ### 824,482 612,177 32.8 32.8 0.0
2011-May-23 Mon ### 1.525 ### 1.49 97.8 97.8 ###
2011-May-20 Fri ### ### 1.325 ### ### ### 0.0
2011-May-19 Thu ### ### 1.29 ### 298,058 192,247 ### ### 0.0
2011-May-18 Wed 1.29 ### ### ### 366,986 0 71.3 71.3 0.0
2011-May-17 Tue 1.27 ### 1.25 1.285 232,754 145,471 78.8 78.8 ###
2011-May-16 Mon 1.27 1.28 1.23 1.27 78.4 78.4 ###
2011-May-13 Fri ### ### 1.27 1.29 450,787 286,249 12.7 12.7 0.1
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### 1.385 915,521 0 21.1 21.1 0.1
2011-May-10 Tue 1.325 1.455 1.325 ### ### ### 0.0
2011-May-09 Mon 1.28 ### 1.26 ### ### ### 0.0
2011-May-06 Fri 1.29 1.29 1.26 1.28 22.1 22.1 ###
2011-May-05 Thu ### ### 1.28 ### 429,581 ### ### ### 0.0
2011-May-04 Wed 1.26 1.325 1.225 ### 789,384 ### ### ### 0.0
2011-May-03 Tue ### 1.28 ### ### 94.8 94.8 0.0
2011-May-02 Mon 1.26 1.275 ### 1.23 26.5 26.5 0.1
2011-Apr-29 Fri ### ### 1.25 1.26 799,822 499,888 ### ### ###
2011-Apr-28 Thu 1.29 ### 1.28 ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### 1.345 ### ### 78.6 78.6 0.0
2011-Apr-20 Wed ### ### 1.29 ### ### ### 0.0
2011-Apr-19 Tue ### ### 1.29 ### ### ### 0.0
2011-Apr-18 Mon 1.29 1.385 1.285 ### ### ### 0.0
2011-Apr-15 Fri ### ### 1.285 ### ### ### 0.0
2011-Apr-14 Thu ### ### 1.285 ### 384,657 247,142 77.9 77.9 0.0
2011-Apr-13 Wed 1.29 ### 1.28 1.325 436,479 279,346 85.8 85.8 0.1
2011-Apr-12 Tue 1.345 ### ### ### 659,382 0 49.0 49.0 0.0
2011-Apr-11 Mon ### 1.44 ### 1.375 800,051 ### 78.6 78.6 0.1
2011-Apr-08 Fri ### ### ### 1.355 7.5 7.5 ###
2011-Apr-07 Thu ### 1.41 ### 1.4 85.4 85.4 ###
2011-Apr-06 Wed ### 1.355 1.28 ### 1,232,325 1,623,588 ### ### 0.0
2011-Apr-05 Tue 1.42 1.42 ### ### ### ### 0.0
2011-Apr-04 Mon ### 1.47 ### 1.42 3,573,057 ### 74.8 74.8 ###
2011-Apr-01 Fri 1.255 ### 1.25 ### ### ### 0.0
2011-Mar-31 Thu ### 1.27 1.155 1.24 2,503,521 ### 95.3 95.3 0.1
2011-Mar-30 Wed ### ### ### ### 78.9 78.9 0.0
2011-Mar-29 Tue ### ### 1.125 ### 823,347 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 1,125,959 0 17.6 17.6 0.0
2011-Mar-25 Fri 1.075 1.155 1.075 ### 2,222,242 ### ### ### 0.0
2011-Mar-24 Thu 1.025 ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### 1.025 ### 535,357 274,370 13.9 13.9 0.0
2011-Mar-22 Tue 1.075 ### 1.025 ### 1,030,773 528,271 ### ### 0.0
2011-Mar-21 Mon ### ### ### 1.075 1,337,474 0 81.7 81.7 ###
2011-Mar-18 Fri ### ### ### 1.045 62.0 62.0 0.1
2011-Mar-17 Thu 1 1.025 1 1 640,686 ### ### ### ###
2011-Mar-16 Wed 1 ### ### ### 485,576 0 ### ### 0.0
2011-Mar-15 Tue ### ### 0.985 1 1,689,488 832,072 ### ### ###
2011-Mar-14 Mon ### 1.075 1 ### 1,884,078 ### 89.8 89.8 0.0
2011-Mar-11 Fri ### ### ### ### 1,230,070 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 17.9 17.9 0.0
2011-Mar-09 Wed ### ### ### 1.045 514,473 0 ### ### 0.1
2011-Mar-08 Tue ### ### ### ### 366,578 0 26.7 26.7 0.0
2011-Mar-07 Mon ### ### ### ### 535,652 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 25.6 25.6 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 747,641 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 333,729 0 8.4 8.4 0.0
2011-Feb-25 Fri 1.045 ### ### ### 912,188 0 74.7 74.7 0.0
2011-Feb-24 Thu ### ### ### ### 2,532,721 0 29.8 29.8 0.0
2011-Feb-23 Wed ### ### 1 ### ### ### 0.0
2011-Feb-22 Tue ### ### 1.025 ### 330,289 169,273 20.8 20.8 0.0
2011-Feb-21 Mon ### ### ### ### 514,182 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 4.5 4.5 0.0
2011-Feb-16 Wed ### 1.22 1.145 ### 2,994,073 ### ### ### 0.0
2011-Feb-15 Tue 1.085 ### 1.055 ### 89.8 89.8 0.0
2011-Feb-14 Mon ### ### ### 1.085 ### ### 0.1
2011-Feb-11 Fri 1 ### ### ### 1,825,655 0 93.3 93.3 0.0
2011-Feb-10 Thu 0.985 1 ### 1 566,852 283,426 82.7 82.7 ###
2011-Feb-09 Wed ### ### ### 1 ### ### ###
2011-Feb-08 Tue ### ### ### ### 1,141,652 0 78.4 78.4 0.0
2011-Feb-07 Mon ### ### ### 0.975 471,245 0 32.5 32.5 ###
2011-Feb-04 Fri 0.985 0.985 0.975 0.975 22.5 22.5 ###
2011-Feb-03 Thu 0.945 1 ### ### 85.1 85.1 0.0
2011-Feb-02 Wed ### 0.955 ### 0.945 1,022,923 488,445 ### ### 0.1
2011-Feb-01 Tue 0.885 ### ### 0.89 72.1 72.1 ###
2011-Jan-31 Mon 0.86 0.885 0.84 0.885 87.4 87.4 ###
2011-Jan-28 Fri 0.885 0.885 0.85 ### 218,154 189,248 28.8 28.8 0.0
2011-Jan-27 Thu 0.855 0.88 0.855 0.88 ### ### 0.1
2011-Jan-25 Tue 0.85 0.85 0.83 0.85 ### ### ###
2011-Jan-24 Mon ### ### ### 0.85 25.6 25.6 ###
2011-Jan-21 Fri 0.85 ### 0.85 ### 87.1 87.1 0.0
2011-Jan-20 Thu 0.845 0.85 0.84 0.85 78.5 78.5 ###
2011-Jan-19 Wed 0.84 0.845 ### 0.84 62.4 62.4 ###
2011-Jan-18 Tue ### 0.85 ### 0.845 76.8 76.8 ###
2011-Jan-17 Mon 0.83 0.845 0.83 ### 48,750 40,828 ### ### 0.0
2011-Jan-14 Fri 0.84 0.84 ### ### 24.0 24.0 0.0
2011-Jan-13 Thu ### 0.84 0.825 0.84 ### ### ###
2011-Jan-12 Wed 0.84 0.845 ### 0.84 ### ### ###
2011-Jan-11 Tue 0.82 0.84 0.82 0.84 ### ### ###
2011-Jan-10 Mon 0.825 0.845 0.81 0.81 19.8 19.8 0.1
2011-Jan-07 Fri 0.84 0.85 0.82 0.825 21.6 21.6 0.1
2011-Jan-06 Thu 0.83 0.83 0.825 0.825 98,024 ### 30.9 30.9 0.1
2011-Jan-05 Wed 0.84 0.84 0.83 0.83 74,026 ### ### ### ###
2011-Jan-04 Tue 0.825 0.83 0.82 0.83 68.9 68.9 ###
2010-Dec-31 Fri ### ### 0.825 ### 21,040 8,679 72.3 72.3 0.0
2010-Dec-30 Thu 0.82 0.85 0.82 0.85 ### ### ###
2010-Dec-29 Wed ### 0.84 0.81 ### ### ### 0.0
2010-Dec-24 Fri 0.85 0.85 ### ### 737,458 ### 15.2 15.2 0.0
2010-Dec-23 Thu 0.84 0.85 0.84 0.85 75.9 75.9 ###
2010-Dec-22 Wed 0.86 0.86 0.82 0.845 4,198,085 ### 20.0 20.0 ###
2010-Dec-21 Tue ### 0.88 0.855 0.86 ### ### ###
2010-Dec-20 Mon 0.885 0.885 0.87 0.875 ### ### 0.1
2010-Dec-17 Fri 0.87 0.89 0.87 0.88 ### ### 0.1
2010-Dec-16 Thu 0.87 0.88 0.86 0.88 460,247 ### 73.9 73.9 0.1
2010-Dec-15 Wed 0.85 0.88 0.82 0.845 ### ### ###
2010-Dec-14 Tue 0.83 0.84 0.82 0.84 ### ### ###
2010-Dec-13 Mon 0.825 ### 0.82 0.83 240,475 ### ### ### ###
2010-Dec-10 Fri 0.825 0.84 0.82 0.82 ### ### 0.1
2010-Dec-09 Thu 0.775 0.82 0.775 0.82 ### ### 0.1
2010-Dec-08 Wed 0.775 0.775 0.76 0.76 20.3 20.3 0.1
2010-Dec-07 Tue 0.77 0.77 0.75 0.77 66.6 66.6 0.1
2010-Dec-06 Mon 0.755 0.76 0.75 0.76 73.2 73.2 0.1
2010-Dec-03 Fri 0.785 0.79 0.76 0.76 13.4 13.4 0.1
2010-Dec-02 Thu 0.775 ### 0.775 0.78 68.0 68.0 0.1
2010-Dec-01 Wed ### 0.775 ### 0.77 ### ### 0.1
2010-Nov-30 Tue 0.77 0.77 0.72 ### ### ### 0.0
2010-Nov-29 Mon 0.785 0.8 0.75 0.77 22.6 22.6 0.1
2010-Nov-26 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2010-Nov-25 Thu 0.78 0.78 ### 0.78 69,550 27,124 ### ### 0.1
2010-Nov-24 Wed 0.77 0.77 0.755 ### 23.2 23.2 0.0
2010-Nov-23 Tue ### 0.77 0.76 0.77 ### ### 0.1
2010-Nov-22 Mon 0.8 0.8 0.75 0.77 145,747 112,953 ### ### 0.1
2010-Nov-19 Fri 0.785 0.785 0.73 0.75 443,289 ### 9.5 9.5 ###
2010-Nov-18 Thu ### 0.8 0.75 0.78 446,850 ### ### ### 0.1
2010-Nov-17 Wed 0.725 0.79 0.72 0.79 97.8 97.8 ###
2010-Nov-16 Tue ### ### 0.72 0.72 23.4 23.4 ###
2010-Nov-15 Mon ### 0.75 ### 0.74 ### ### 0.1
2010-Nov-12 Fri 0.72 0.72 0.7 ### 304,628 216,285 ### ### 0.0
2010-Nov-11 Thu 0.74 0.77 0.71 0.74 332,140 245,783 62.1 62.1 0.1
2010-Nov-10 Wed 0.7 0.77 0.7 0.75 733,651 ### 96.0 96.0 ###
2010-Nov-09 Tue ### 0.7 ### 0.7 ### ### ###
2010-Nov-08 Mon ### ### ### ### 543,927 0 ### ### 0.0
2010-Nov-05 Fri 0.7 0.7 ### ### 23.5 23.5 0.0
2010-Nov-04 Thu 0.675 ### ### ### 66,159 0 ### ### 0.0
2010-Nov-03 Wed ### 0.7 0.685 0.7 ### ### ###
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.7 0.7 ### ### 139,547 48,841 20.7 20.7 0.0
2010-Oct-29 Fri ### ### ### 0.7 ### ### ###
2010-Oct-28 Thu 0.7 ### ### ### 71.4 71.4 0.0
2010-Oct-27 Wed 0.675 ### ### ### 182,223 0 ### ### 0.0
2010-Oct-26 Tue ### 0.685 ### ### 440,552 150,889 88.3 88.3 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 156,280 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 954,777 0 ### ### 0.0
2010-Oct-20 Wed ### ### 0.59 ### 201,250 ### 10.9 10.9 0.0
2010-Oct-19 Tue 0.58 ### 0.58 ### 96.6 96.6 0.0
2010-Oct-18 Mon 0.56 0.585 0.56 ### ### ### 0.0
2010-Oct-15 Fri 0.54 0.56 0.54 0.56 60,852 ### ### ### ###
2010-Oct-14 Thu 0.55 0.56 0.54 0.55 113,370 62,353 ### ### ###
2010-Oct-13 Wed 0.55 0.555 0.53 0.55 ### ### ###
2010-Oct-12 Tue 0.55 0.55 0.545 0.55 ### ### ###
2010-Oct-11 Mon 0.55 0.555 0.55 0.555 44,350 ### 73.5 73.5 ###
2010-Oct-08 Fri 0.55 0.55 0.545 0.545 21.7 21.7 0.0
2010-Oct-07 Thu 0.54 0.555 0.54 0.555 ### ### ###
2010-Oct-06 Wed 0.545 0.55 0.54 0.54 ### ### 0.0
2010-Oct-05 Tue 0.54 0.56 0.54 0.56 44,550 ### ### ### ###
2010-Oct-04 Mon 0.56 0.56 0.55 0.55 19.3 19.3 ###
2010-Oct-01 Fri 0.555 0.56 0.55 0.555 207,648 115,244 ### ### ###
2010-Sep-30 Thu 0.545 0.56 0.545 0.56 ### ### ###
2010-Sep-29 Wed 0.55 0.555 0.54 0.545 451,441 ### 30.6 30.6 0.0
2010-Sep-28 Tue 0.54 ### 0.53 0.53 119,481 ### ### ### 0.0
2010-Sep-27 Mon 0.55 0.57 0.54 0.56 83.9 83.9 ###
2010-Sep-24 Fri 0.55 0.56 0.54 0.56 83.6 83.6 ###
2010-Sep-23 Thu 0.55 0.55 0.55 0.55 68.8 68.8 ###
2010-Sep-22 Wed ### 0.56 0.53 0.54 ### ### 0.0
2010-Sep-21 Tue 0.53 0.56 0.53 0.54 85.6 85.6 0.0
2010-Sep-20 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2010-Sep-17 Fri 0.55 0.55 0.54 0.545 ### ### 0.0
2010-Sep-16 Thu 0.56 0.56 0.56 0.56 77.7 77.7 ###
2010-Sep-15 Wed 0.56 ### 0.545 0.56 65.9 65.9 ###
2010-Sep-14 Tue 0.57 0.575 0.57 0.575 ### ### ###
2010-Sep-13 Mon 0.555 0.58 0.545 0.56 1,807,227 ### 74.2 74.2 ###
2010-Sep-10 Fri 0.52 0.56 0.52 0.555 318,484 171,981 ### ### ###
2010-Sep-09 Thu 0.49 0.52 0.49 0.52 ### ### 0.0
2010-Sep-08 Wed 0.48 0.49 0.48 0.49 ### ### ###
2010-Sep-07 Tue 0.49 0.49 0.49 0.49 0 ###
2010-Sep-06 Mon 0.485 0.49 0.485 0.49 362,954 176,940 71.6 71.6 ###
2010-Sep-03 Fri 0.48 0.48 0.48 0.48 65.9 65.9 0.0
2010-Sep-02 Thu 0.49 0.49 0.485 0.485 39,952 19,476 27.8 27.8 0.0
2010-Sep-01 Wed 0.5 0.5 0.5 0.5 59.3 59.3 0.0
2010-Aug-31 Tue 0.485 ### 0.485 0.49 78.7 78.7 ###
2010-Aug-30 Mon ### ### 0.5 0.5 22.3 22.3 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.51 ### ### ### 75.4 75.4 0.0
2010-Aug-25 Wed ### ### ### 0.51 31.1 31.1 ###
2010-Aug-24 Tue 0.51 0.51 ### ### 22,471 ### ### ### 0.0
2010-Aug-23 Mon 0.51 0.51 0.51 0.51 72.8 72.8 ###
2010-Aug-20 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2010-Aug-19 Thu 0.51 ### 0.51 ### 78.9 78.9 0.0
2010-Aug-18 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2010-Aug-17 Tue 0.51 0.52 ### 0.51 ### ### ###
2010-Aug-16 Mon 0.51 0.525 ### 0.52 301,185 ### ### ### 0.0
2010-Aug-13 Fri 0.51 0.525 0.51 0.525 82.0 82.0 0.0
2010-Aug-12 Thu 0.53 0.53 0.53 0.53 9,371 ### 70.9 70.9 0.0
2010-Aug-11 Wed 0.525 0.53 0.525 0.53 120,878 ### 88.1 88.1 0.0
2010-Aug-10 Tue 0.53 0.53 0.52 0.53 151,945 79,771 ### ### 0.0
2010-Aug-09 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2010-Aug-06 Fri 0.53 0.53 0.525 0.525 36,523 ### ### ### 0.0
2010-Aug-05 Thu 0.525 0.525 0.525 0.525 69,473 36,473 65.2 65.2 0.0
2010-Aug-04 Wed 0.525 0.53 0.525 0.53 78.3 78.3 0.0
2010-Aug-03 Tue 0.53 0.53 0.52 0.525 196,180 ### ### ### 0.0
2010-Aug-02 Mon 0.525 0.53 0.525 0.53 271,620 143,279 ### ### 0.0
2010-Jul-30 Fri 0.52 ### 0.52 0.53 ### ### 0.0
2010-Jul-29 Thu ### 0.53 ### 0.525 88.8 88.8 0.0
2010-Jul-28 Wed 0.525 0.53 0.525 0.53 310,252 163,657 ### ### 0.0
2010-Jul-27 Tue 0.525 0.54 0.525 0.54 ### ### 0.0
2010-Jul-26 Mon 0.54 0.545 ### 0.54 70.4 70.4 0.0
2010-Jul-23 Fri 0.56 0.56 0.525 0.54 294,322 ### 9.2 9.2 0.0
2010-Jul-22 Thu 0.54 0.545 0.52 0.545 78.2 78.2 0.0
2010-Jul-21 Wed ### ### 0.49 ### 90.7 90.7 0.0
2010-Jul-20 Tue 0.49 0.49 0.485 0.49 ### ### ###
2010-Jul-19 Mon 0.48 0.5 0.48 ### ### ### 0.0
2010-Jul-16 Fri ### 0.5 ### ### ### ### 0.0
2010-Jul-15 Thu 0.49 0.51 0.49 0.51 180,883 90,441 91.9 91.9 ###
2010-Jul-14 Wed ### ### 0.49 ### 73,486 ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.49 ### 0.49 ### 82.0 82.0 0.0
2010-Jul-12 Mon ### 0.5 0.49 0.5 ### ### 0.0
2010-Jul-09 Fri 0.5 ### 0.5 ### ### ### 0.0
2010-Jul-08 Thu 0.485 0.5 0.485 0.5 ### ### 0.0
2010-Jul-07 Wed 0.51 0.51 0.5 0.5 21.3 21.3 0.0
2010-Jul-06 Tue ### ### 0.51 0.51 20.5 20.5 ###
2010-Jul-05 Mon 0.52 0.525 ### 0.52 74.6 74.6 0.0
2010-Jul-02 Fri 0.52 0.525 0.52 0.525 ### ### 0.0
2010-Jul-01 Thu 0.525 0.53 0.525 0.525 ### ### 0.0
2010-Jun-30 Wed 0.525 0.55 0.52 0.54 479,071 ### ### ### 0.0
2010-Jun-29 Tue 0.51 0.54 0.51 0.54 95.2 95.2 0.0
2010-Jun-28 Mon 0.525 0.54 0.525 0.54 91.7 91.7 0.0
2010-Jun-25 Fri 0.525 0.55 ### 0.55 ### ### ###
2010-Jun-24 Thu 0.52 0.53 0.52 0.53 87.0 87.0 0.0
2010-Jun-23 Wed 0.555 0.555 ### ### ### ### 0.0
2010-Jun-22 Tue 0.56 0.56 0.555 0.56 28,584 ### 76.8 76.8 ###
2010-Jun-21 Mon 0.54 0.56 0.54 0.56 2,034,781 1,119,129 89.1 89.1 ###
2010-Jun-18 Fri 0.55 0.55 0.55 0.55 ### ### ###
2010-Jun-17 Thu 0.545 0.55 0.545 0.55 61,826 33,849 ### ### ###
2010-Jun-16 Wed 0.545 0.545 ### 0.545 68.7 68.7 0.0
2010-Jun-15 Tue 0.55 0.55 0.54 0.545 36,887 ### ### ### 0.0
2010-Jun-11 Fri 0.54 0.54 0.54 0.54 71.0 71.0 0.0
2010-Jun-10 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2010-Jun-09 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2010-Jun-08 Tue 0.54 0.54 0.52 0.53 16.6 16.6 0.0
2010-Jun-07 Mon 0.555 0.555 ### 0.54 175,159 ### ### ### 0.0
2010-Jun-04 Fri ### 0.57 ### 0.57 ### ### ###
2010-Jun-03 Thu 0.55 ### 0.55 ### 85.1 85.1 0.0
2010-Jun-02 Wed 0.54 0.55 0.54 0.55 87.7 87.7 ###
2010-Jun-01 Tue 0.55 0.55 ### 0.54 165,289 45,454 ### ### 0.0
2010-May-31 Mon 0.54 0.54 0.54 0.54 69.5 69.5 0.0
2010-May-28 Fri 0.53 0.54 0.53 0.54 74.9 74.9 0.0
2010-May-27 Thu 0.52 0.55 0.52 0.54 135,445 ### ### ### 0.0
2010-May-26 Wed 0.53 0.53 0.5 0.5 62,524 ### 7.6 7.6 0.0
2010-May-25 Tue 0.54 0.54 0.52 0.54 26,120 13,843 ### ### 0.0
2010-May-24 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2010-May-21 Fri 0.52 0.54 0.46 0.53 600,753 300,376 66.4 66.4 0.0
2010-May-20 Thu 0.56 0.56 0.545 0.55 379,956 209,925 ### ### ###
2010-May-19 Wed 0.555 0.57 0.555 ### 100,642 ### ### ### 0.0
2010-May-18 Tue 0.585 ### 0.55 0.57 ### ### ###
2010-May-17 Mon ### 0.57 0.55 0.57 ### ### ###
2010-May-14 Fri 0.57 0.575 0.56 ### 56,550 ### 23.8 23.8 0.0
2010-May-13 Thu 0.57 0.58 0.56 0.56 123,240 70,246 ### ### ###
2010-May-12 Wed 0.575 0.585 0.57 0.575 ### ### ###
2010-May-11 Tue ### ### 0.56 0.575 20.6 20.6 ###
2010-May-10 Mon 0.59 ### 0.59 ### 69,283 ### 61.7 61.7 0.0
2010-May-07 Fri ### ### 0.585 ### 173,648 ### 16.3 16.3 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### 0.625 ### 0.625 16,588 5,183 72.0 72.0 0.0
2010-May-04 Tue ### ### ### ### 90.1 90.1 0.0
2010-May-03 Mon ### ### ### ### 85.4 85.4 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue 0.645 0.645 ### ### 464,957 149,948 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 287,977 0 ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 19.4 19.4 0.0
2010-Apr-20 Tue ### ### ### ### 80.5 80.5 0.0
2010-Apr-19 Mon ### 0.675 ### ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.675 ### 0.675 0.675 40,842 13,784 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 44,055 0 ### ### 0.0
2010-Apr-14 Wed 0.675 ### 0.675 0.675 67.2 67.2 0.0
2010-Apr-13 Tue ### 0.7 ### ### 92,422 32,347 ### ### 0.0
2010-Apr-12 Mon ### ### ### 0.7 195,444 0 ### ### ###
2010-Apr-09 Fri 0.7 0.7 0.675 0.7 ### ### ###
2010-Apr-08 Thu ### 0.7 ### ### 28.0 28.0 0.0
2010-Apr-07 Wed ### ### ### ### 73.2 73.2 0.0
2010-Apr-06 Tue 0.685 ### 0.675 ### 74,070 ### ### ### 0.0
2010-Apr-01 Thu 0.7 0.7 0.675 0.675 ### ### 0.0
2010-Mar-31 Wed ### 0.7 ### ### 206,820 72,387 ### ### 0.0
2010-Mar-30 Tue 0.7 0.7 ### ### 23.8 23.8 0.0
2010-Mar-29 Mon 0.7 0.7 ### 0.7 ###
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### 0.7 ### 0.7 93.7 93.7 ###
2010-Mar-24 Wed ### ### ### ### 32,345 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 124,250 0 27.0 27.0 0.0
2010-Mar-22 Mon 0.7 0.7 ### 0.7 74.6 74.6 ###
2010-Mar-19 Fri ### ### ### ### 57,875 0 71.7 71.7 0.0
2010-Mar-18 Thu ### 0.7 ### 0.7 79.7 79.7 ###
2010-Mar-17 Wed ### 0.7 ### 0.7 169,429 ### 78.5 78.5 ###
2010-Mar-16 Tue 0.71 0.71 ### ### 153,354 54,440 14.5 14.5 0.0
2010-Mar-15 Mon 0.7 ### 0.685 ### 84,086 ### ### ### 0.0
2010-Mar-12 Fri 0.7 0.72 ### ### 253,022 91,087 83.5 83.5 0.0
2010-Mar-11 Thu ### 0.71 ### 0.7 38,284 ### ### ### ###
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 208,986 0 19.7 19.7 0.0
2010-Mar-08 Mon 0.71 0.71 0.7 0.7 71,159 ### ### ### ###
2010-Mar-05 Fri 0.7 0.71 0.685 0.71 78.5 78.5 ###
2010-Mar-04 Thu 0.7 0.71 0.7 0.7 74.0 74.0 ###
2010-Mar-03 Wed 0.71 0.71 0.7 0.7 19,279 ### 21.4 21.4 ###
2010-Mar-02 Tue 0.74 0.74 0.7 0.71 728,574 524,573 9.6 9.6 ###
2010-Mar-01 Mon 0.75 0.76 0.73 0.74 ### ### 0.1
2010-Feb-26 Fri 0.76 0.76 0.725 0.725 50,088 ### ### ### ###
2010-Feb-25 Thu 0.75 0.76 0.745 0.745 43.5 43.5 ###
2010-Feb-24 Wed 0.75 0.75 ### 0.745 31.1 31.1 ###
2010-Feb-23 Tue 0.76 0.78 0.75 0.75 127,459 ### ### ### ###
2010-Feb-22 Mon 0.75 0.78 0.745 0.75 159,876 ### ### ### ###
2010-Feb-19 Fri 0.74 0.745 ### 0.745 57,957 21,588 77.8 77.8 ###
2010-Feb-18 Thu 0.75 0.75 0.745 0.75 ### ### ###
2010-Feb-17 Wed 0.745 0.745 0.71 0.74 27.1 27.1 0.1
2010-Feb-16 Tue 0.73 0.745 0.73 ### ### ### 0.0
2010-Feb-15 Mon 0.71 0.75 0.71 0.725 189,189 ### ### ### ###
2010-Feb-12 Fri ### 0.71 ### 0.71 1,081,383 ### ### ### ###
2010-Feb-11 Thu ### ### ### ### 70.1 70.1 0.0
2010-Feb-10 Wed ### ### 0.675 0.675 35.5 35.5 0.0
2010-Feb-09 Tue 0.685 ### ### ### 363,186 0 ### ### 0.0
2010-Feb-08 Mon 0.7 0.71 0.7 0.7 71.1 71.1 ###
2010-Feb-05 Fri 0.675 0.72 0.675 0.7 154,470 107,742 90.2 90.2 ###
2010-Feb-04 Thu 0.71 0.71 0.7 0.7 59,885 ### 28.4 28.4 ###
2010-Feb-03 Wed 0.72 0.72 ### 0.72 194,874 70,154 71.3 71.3 ###
2010-Feb-02 Tue 0.75 0.76 0.7 0.7 255,172 186,275 ### ### ###
2010-Feb-01 Mon ### 0.78 0.7 0.72 613,689 454,129 ### ### ###
2010-Jan-29 Fri 0.72 ### 0.71 0.71 ### ### ###
2010-Jan-28 Thu ### 0.71 ### 0.71 1,857,828 659,528 92.2 92.2 ###
2010-Jan-27 Wed ### ### 0.655 ### 114,641 37,544 38.3 38.3 0.0
2010-Jan-25 Mon ### ### ### ### 146,572 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 92.3 92.3 0.0
2010-Jan-20 Wed 0.655 ### 0.655 ### 196,183 64,249 80.6 80.6 0.0
2010-Jan-19 Tue ### ### 0.655 0.655 374,250 ### 23.4 23.4 ###
2010-Jan-18 Mon ### ### ### ### 186,358 0 21.0 21.0 0.0
2010-Jan-15 Fri ### ### ### ### 78,573 0 ### ### 0.0
2010-Jan-14 Thu ### 0.675 ### 0.675 ### ### 0.0
2010-Jan-13 Wed 0.685 0.685 0.655 ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon 0.7 ### 0.7 0.7 115,350 40,372 ### ### ###
2010-Jan-08 Fri 0.7 0.7 ### 0.7 71,650 25,077 ### ### ###
2010-Jan-07 Thu 0.71 0.71 ### 0.7 142,456 50,571 21.4 21.4 ###
2010-Jan-06 Wed 0.71 0.71 0.7 0.7 ### ### ###
2010-Jan-05 Tue 0.71 0.71 ### ### 487,926 ### ### ### 0.0
2010-Jan-04 Mon 0.7 0.71 0.7 0.71 76.9 76.9 ###
2009-Dec-31 Thu ### 0.7 ### ### 303,845 106,345 64.1 64.1 0.0
2009-Dec-30 Wed 0.7 ### ### ### 142,870 0 18.7 18.7 0.0
2009-Dec-29 Tue ### ### ### ### 74.1 74.1 0.0
2009-Dec-24 Thu ### ### ### ### 93.3 93.3 0.0
2009-Dec-23 Wed 0.645 ### ### 0.685 ### ### 0.0
2009-Dec-22 Tue 0.625 ### ### ### 171,089 0 74.4 74.4 0.0
2009-Dec-21 Mon ### ### 0.625 0.625 ### ### 0.0
2009-Dec-18 Fri 0.585 ### 0.585 ### 1,212,352 ### ### ### 0.0
2009-Dec-17 Thu 0.585 0.59 0.58 0.59 ### ### 0.0
2009-Dec-16 Wed 0.58 ### 0.575 ### ### ### 0.0
2009-Dec-15 Tue 0.57 0.59 0.55 0.585 ### ### ###
2009-Dec-14 Mon 0.57 0.58 0.57 0.58 127,452 73,284 84.1 84.1 ###
2009-Dec-11 Fri 0.575 0.58 0.57 0.57 ### ### ###
2009-Dec-10 Thu 0.555 0.575 0.55 0.575 91.3 91.3 ###
2009-Dec-09 Wed 0.57 0.57 0.555 0.555 ### ### ###
2009-Dec-08 Tue ### 0.57 ### 0.57 80.1 80.1 ###
2009-Dec-07 Mon 0.57 0.57 ### ### 103,628 ### 40.1 40.1 0.0
2009-Dec-04 Fri 0.57 0.58 0.555 0.57 385,249 218,628 73.1 73.1 ###
2009-Dec-03 Thu 0.58 0.58 ### 0.57 20.4 20.4 ###
2009-Dec-02 Wed 0.575 0.58 ### 0.57 216,028 62,648 ### ### ###
2009-Dec-01 Tue 0.57 0.57 0.56 0.57 126,257 ### ### ### ###
2009-Nov-30 Mon 0.575 0.575 0.56 0.56 ### ### ###
2009-Nov-27 Fri 0.58 0.58 0.57 0.575 ### ### ###
2009-Nov-26 Thu ### ### 0.585 0.585 19.0 19.0 ###
2009-Nov-25 Wed ### ### 0.585 0.59 208,172 ### ### ### 0.0
2009-Nov-24 Tue 0.585 ### 0.575 ### ### ### 0.0
2009-Nov-23 Mon 0.585 ### 0.575 ### ### ### 0.0
2009-Nov-20 Fri 0.58 ### 0.58 0.585 ### ### ###
2009-Nov-19 Thu ### ### 0.57 0.58 12.0 12.0 ###
2009-Nov-18 Wed ### ### 0.58 ### 589,121 170,845 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### 0.585 ### 106,779 ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 378,789 0 70.3 70.3 0.0
2009-Nov-09 Mon 0.585 ### 0.58 ### 189,586 54,979 81.9 81.9 0.0
2009-Nov-06 Fri 0.585 0.585 0.57 0.585 104,549 60,377 63.1 63.1 ###
2009-Nov-05 Thu 0.57 0.59 0.55 0.585 174,081 99,226 88.5 88.5 ###
2009-Nov-04 Wed ### 0.57 ### 0.57 15,944 4,544 ### ### ###
2009-Nov-03 Tue 0.56 0.57 0.55 ### 99,172 ### 78.7 78.7 0.0
2009-Nov-02 Mon 0.56 ### 0.55 0.56 ### ### ###
2009-Oct-30 Fri 0.57 0.575 ### 0.57 58,470 ### ### ### ###
2009-Oct-29 Thu ### ### 0.57 0.57 101,972 ### ### ### ###
2009-Oct-28 Wed ### ### 0.575 0.575 ### ### ###
2009-Oct-27 Tue 0.59 ### 0.575 0.575 105,350 30,288 ### ### ###
2009-Oct-26 Mon 0.55 0.575 0.53 0.575 91.5 91.5 ###
2009-Oct-23 Fri 0.56 0.56 ### 0.545 162,048 45,373 16.2 16.2 0.0
2009-Oct-22 Thu 0.555 0.56 0.555 0.555 ### ### ###
2009-Oct-21 Wed 0.58 0.58 0.56 0.56 55,371 ### ### ### ###
2009-Oct-20 Tue 0.58 0.58 0.56 0.57 57,754 ### ### ### ###
2009-Oct-19 Mon 0.57 0.58 0.57 0.57 126,084 ### 72.5 72.5 ###
2009-Oct-16 Fri 0.59 0.59 0.58 0.58 ### ### ###
2009-Oct-15 Thu 0.58 0.59 0.555 0.59 233,280 133,552 ### ### 0.0
2009-Oct-14 Wed 0.57 0.58 0.555 0.58 317,955 ### 73.7 73.7 ###
2009-Oct-13 Tue 0.585 0.59 0.54 0.59 178,340 ### 71.6 71.6 0.0
2009-Oct-12 Mon 0.575 0.575 0.555 ### 23.9 23.9 0.0
2009-Oct-09 Fri ### ### 0.57 0.57 10.4 10.4 ###
2009-Oct-07 Wed ### ### ### ### 120,578 0 20.6 20.6 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### 0.55 ### ### ### 0.0
2009-Oct-01 Thu ### ### 0.585 ### 176,150 51,523 70.3 70.3 0.0
2009-Sep-30 Wed ### ### 0.57 0.57 ### ### ###
2009-Sep-29 Tue ### ### 0.58 0.585 24.8 24.8 ###
2009-Sep-28 Mon 0.55 ### 0.545 0.58 94.4 94.4 ###
2009-Sep-25 Fri 0.525 0.55 0.525 0.54 ### ### 0.0
2009-Sep-24 Thu 0.55 0.55 0.53 0.53 12.5 12.5 0.0
2009-Sep-23 Wed 0.475 0.57 0.475 0.545 ### ### 0.0
2009-Sep-22 Tue 0.45 0.47 0.445 0.47 91.3 91.3 ###
2009-Sep-21 Mon 0.44 0.45 0.44 0.45 49,258 ### 84.2 84.2 0.0
2009-Sep-18 Fri 0.45 0.45 0.45 0.45 64.5 64.5 0.0
2009-Sep-17 Thu 0.455 0.46 0.45 0.45 210,580 ### 26.6 26.6 0.0
2009-Sep-16 Wed 0.44 0.455 0.44 0.45 248,950 ### 77.8 77.8 0.0
2009-Sep-15 Tue 0.455 0.46 0.45 0.455 ### ### 0.0
2009-Sep-14 Mon 0.46 0.46 0.445 0.46 134,928 61,054 ### ### 0.0
2009-Sep-11 Fri 0.46 0.46 0.445 0.46 65.9 65.9 0.0
2009-Sep-10 Thu 0.475 0.475 0.455 0.46 292,545 ### 12.9 12.9 0.0
2009-Sep-09 Wed 0.46 0.47 0.46 0.47 ### ### ###
2009-Sep-08 Tue 0.48 0.48 0.46 0.48 79,889 37,547 61.4 61.4 0.0
2009-Sep-07 Mon 0.485 0.485 0.47 0.485 146,574 69,989 ### ### 0.0
2009-Sep-04 Fri 0.46 0.49 0.46 0.485 ### ### 0.0
2009-Sep-03 Thu 0.46 ### 0.455 0.46 249,350 56,727 62.0 62.0 0.0
2009-Sep-02 Wed 0.44 0.445 0.44 0.445 ### ### ###
2009-Sep-01 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
2009-Aug-31 Mon 0.445 0.45 0.445 0.45 77.3 77.3 0.0
2009-Aug-28 Fri 0.47 0.47 0.44 0.45 74,178 33,750 9.2 9.2 0.0
2009-Aug-27 Thu 0.47 0.48 0.455 0.46 ### ### 0.0
2009-Aug-26 Wed 0.43 0.47 0.42 0.47 ### ### ###
2009-Aug-25 Tue 0.42 0.43 0.42 0.43 81.3 81.3 ###
2009-Aug-24 Mon 0.43 0.43 0.41 0.42 19.5 19.5 ###
2009-Aug-21 Fri ### 0.43 ### 0.43 110,728 ### ### ### ###
2009-Aug-20 Thu 0.4 0.42 0.4 0.41 ### ### ###
2009-Aug-19 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-Aug-18 Tue ### 0.4 ### 0.4 ### ### 0.0
2009-Aug-17 Mon 0.41 0.41 ### ### 17.3 17.3 0.0
2009-Aug-14 Fri 0.4 0.4 ### ### 27.8 27.8 0.0
2009-Aug-13 Thu 0.4 0.42 ### 0.4 60.0 60.0 0.0
2009-Aug-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-11 Tue ### ### 0.385 0.4 173,546 ### 11.4 11.4 0.0
2009-Aug-10 Mon 0.4 0.41 ### 0.41 2,103,047 431,124 84.8 84.8 ###
2009-Aug-07 Fri ### 0.4 ### 0.4 24,420 4,884 78.0 78.0 0.0
2009-Aug-06 Thu 0.41 0.41 ### 0.4 126,354 ### 13.9 13.9 0.0
2009-Aug-05 Wed 0.42 0.42 ### 0.42 78.4 78.4 ###
2009-Aug-04 Tue 0.445 0.445 ### 0.42 10.0 10.0 ###
2009-Aug-03 Mon ### 0.46 ### 0.45 782,070 179,876 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 121,742 0 96.1 96.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### 0.345 ### ### 706,344 121,844 ### ### 0.0
2009-Jul-28 Tue ### 0.355 ### ### 96.4 96.4 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.325 ### ### ### 78.3 78.3 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 86.1 86.1 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.325 ### 0.325 80.2 80.2 ###
2009-Jul-15 Wed ### ### 0.325 ### 314,276 ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Jul-10 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Jul-09 Thu ### ### 0.325 0.325 169,178 ### ### ### ###
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.325 ### ### ### 27.1 27.1 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 11.5 11.5 0.0
2009-Jun-30 Tue ### ### ### ### 211,784 0 85.7 85.7 0.0
2009-Jun-29 Mon ### 0.325 ### 0.325 ### ### ###
2009-Jun-26 Fri 0.325 0.325 0.325 0.325 69.2 69.2 ###
2009-Jun-25 Thu ### ### ### ### 71,476 0 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 22.8 22.8 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 85.0 85.0 0.0
2009-Jun-19 Fri ### ### ### ### 227,883 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 60,847 0 87.8 87.8 0.0
2009-Jun-16 Tue ### ### ### ### 785,272 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 91.4 91.4 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### 0.345 ### 0.345 87.7 87.7 0.0
2009-Jun-05 Fri ### ### ### ### 661,954 0 83.9 83.9 0.0
2009-Jun-04 Thu ### ### ### ### 119,346 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 80.6 80.6 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 436,155 0 87.3 87.3 0.0
2009-May-28 Thu ### ### 0.285 ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 123,440 0 ### ### 0.0
2009-May-25 Mon ### ### ### ### 80.9 80.9 0.0
2009-May-22 Fri ### ### ### ### 719,927 0 16.8 16.8 0.0
2009-May-21 Thu ### ### ### ### 90,357 0 ### ### 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 191,524 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 381,249 0 94.1 94.1 0.0
2009-May-15 Fri ### ### ### ### 455,688 0 96.7 96.7 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### 0.29 ### 70.4 70.4 0.0
2009-May-12 Tue 0.29 ### 0.27 ### 88.4 88.4 0.0
2009-May-11 Mon ### ### 0.29 ### ### ### 0.0
2009-May-08 Fri 0.28 0.285 0.28 0.285 13,947 3,940 71.5 71.5 ###
2009-May-07 Thu 0.28 0.28 0.28 0.28 ### ### ###
2009-May-06 Wed 0.27 0.27 0.27 0.27 0 ###
2009-May-05 Tue 0.28 0.28 0.27 0.27 ### ### ###
2009-May-04 Mon 0.27 0.28 0.27 0.27 ### ### ###
2009-May-01 Fri 0.28 0.285 0.27 0.27 44,245 12,277 14.1 14.1 ###
2009-Apr-30 Thu 0.27 0.27 0.27 0.27 1,755 473 ### ### ###
2009-Apr-29 Wed 0.28 0.29 0.28 0.28 222,058 63,286 64.1 64.1 ###
2009-Apr-28 Tue 0.28 0.28 0.28 0.28 70.1 70.1 ###
2009-Apr-27 Mon ### ### 0.29 0.29 165,750 ### 30.4 30.4 ###
2009-Apr-24 Fri ### ### 0.28 ### ### ### 0.0
2009-Apr-23 Thu 0.28 ### 0.28 ### 139,573 19,540 94.6 94.6 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri 0.28 ### 0.27 ### 299,523 ### 88.5 88.5 0.0
2009-Apr-16 Thu 0.28 0.29 0.26 0.28 65.3 65.3 ###
2009-Apr-15 Wed 0.26 0.28 0.25 0.28 93.4 93.4 ###
2009-Apr-14 Tue 0.28 0.29 ### 0.28 ### ### ###
2009-Apr-09 Thu 0.28 0.28 0.28 0.28 63.2 63.2 ###
2009-Apr-08 Wed 0.27 0.27 0.255 0.27 79.6 79.6 ###
2009-Apr-07 Tue 0.29 0.29 0.26 0.27 7.7 7.7 ###
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu 0.29 ### 0.29 ### ### ### 0.0
2009-Apr-01 Wed 0.29 0.29 0.29 0.29 10,080 2,923 70.0 70.0 ###
2009-Mar-31 Tue ### 0.285 ### 0.285 ### ### ###
2009-Mar-30 Mon 0.285 0.285 0.285 0.285 3,755 1,070 ### ### ###
2009-Mar-27 Fri 0.25 0.28 0.25 0.28 ### ### ###
2009-Mar-26 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2009-Mar-25 Wed 0.24 0.27 0.22 0.25 84.3 84.3 0.0
2009-Mar-24 Tue ### 0.24 ### 0.24 500,927 ### 99.2 99.2 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 30,250 0 ### ### 0.0
2009-Mar-19 Thu ### 0.2 ### ### 96.7 96.7 0.0
2009-Mar-18 Wed 0.175 ### ### ### 9.1 9.1 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.185 0.185 0.185 0.185 0 ###
2009-Mar-13 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Mar-12 Thu 0.185 0.185 0.185 0.185 ### ### ###
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu 0.185 0.185 0.185 0.185 73.5 73.5 ###
2009-Mar-04 Wed ### ### ### 0.185 ### ### ###
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### 0.185 ### ### ### 0.0
2009-Feb-27 Fri ### 0.2 ### 0.2 88.1 88.1 0.0
2009-Feb-26 Thu ### ### ### ### 570 0 ### ### 0.0
2009-Feb-25 Wed 0.175 ### 0.175 ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### 0.185 0.185 8,187 757 17.0 17.0 ###
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.2 0.2 ### ### 9.9 9.9 0.0
2009-Feb-13 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2009-Feb-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-09 Mon ### 0.2 ### 0.2 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-04 Wed 0.21 0.21 0.21 0.21 ### ### ###
2009-Feb-03 Tue 0.175 0.2 0.175 0.2 104,670 19,625 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 10,080 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 11,920 0 11.5 11.5 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 7,451 0 75.1 75.1 0.0
2009-Jan-23 Fri 0.185 0.2 ### ### ### ### 0.0
2009-Jan-22 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Jan-21 Wed 0.185 0.185 0.185 0.185 76.0 76.0 ###
2009-Jan-20 Tue 0.185 0.185 0.185 0.185 83.8 83.8 ###
2009-Jan-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-15 Thu 0.2 0.2 0.2 0.2 81.0 81.0 0.0
2009-Jan-14 Wed ### 0.2 ### 0.2 91.5 91.5 0.0
2009-Jan-13 Tue 0.2 0.2 ### ### ### ### 0.0
2009-Jan-12 Mon 0.2 ### 0.2 ### 86.1 86.1 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.185 0.185 0.185 0.185 231,925 ### ### ### ###
2009-Jan-07 Wed 0.185 0.185 0.185 0.185 370 ### 64.8 64.8 ###
2009-Jan-06 Tue ### 0.21 ### 0.185 16.4 16.4 ###
2009-Jan-05 Mon ### ### ### ### 23.7 23.7 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 66,880 0 6.1 6.1 0.0
2008-Dec-29 Mon 0.21 0.21 0.2 ### 21,020 ### ### ### 0.0
2008-Dec-24 Wed 0.21 0.21 0.2 0.21 7,178 1,471 63.7 63.7 ###
2008-Dec-23 Tue 0.22 0.22 0.2 0.2 5.5 5.5 0.0
2008-Dec-22 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Dec-19 Fri ### 0.23 ### 0.23 96.7 96.7 ###
2008-Dec-18 Thu 0.22 0.22 ### 0.2 4.8 4.8 0.0
2008-Dec-17 Wed 0.23 0.23 0.23 0.23 3,850 885 ### ### ###
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Dec-12 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Dec-11 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Dec-10 Wed 0.23 0.23 0.23 0.23 66.9 66.9 ###
2008-Dec-09 Tue ### 0.245 ### 0.245 ### ### 0.0
2008-Dec-08 Mon 0.2 0.2 0.2 0.2 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 3,175 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue 0.21 0.21 ### ### ### ### 0.0
2008-Dec-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-27 Thu 0.25 0.25 0.2 0.2 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue 0.22 0.22 ### ### 15,970 1,756 ### ### 0.0
2008-Nov-24 Mon 0.21 ### 0.21 ### 89,644 ### ### ### 0.0
2008-Nov-21 Fri 0.21 ### 0.21 ### ### ### 0.0
2008-Nov-20 Thu ### ### 0.23 0.23 71,885 ### ### ### ###
2008-Nov-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-18 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Nov-17 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2008-Nov-14 Fri 0.25 0.25 0.24 0.25 38,125 9,340 ### ### 0.0
2008-Nov-13 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2008-Nov-12 Wed 0.25 0.25 0.23 0.25 74.7 74.7 0.0
2008-Nov-11 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Nov-10 Mon 0.25 0.26 ### 0.26 ### ### 0.0
2008-Nov-07 Fri 0.275 0.275 0.275 0.275 0 ###
2008-Nov-06 Thu 0.275 0.275 0.25 0.275 81.2 81.2 ###
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon 0.29 ### 0.29 ### 15,448 ### 64.3 64.3 0.0
2008-Oct-31 Fri 0.27 0.29 0.27 0.29 ### ### ###
2008-Oct-30 Thu 0.255 0.27 0.255 0.27 83.4 83.4 ###
2008-Oct-29 Wed 0.25 0.25 0.25 0.25 3,350 ### ### ### 0.0
2008-Oct-28 Tue 0.275 0.275 0.275 0.275 78.3 78.3 ###
2008-Oct-27 Mon 0.225 0.24 0.225 0.24 42,883 9,970 94.1 94.1 0.0
2008-Oct-24 Fri 0.24 0.25 0.24 0.25 29,127 ### 93.1 93.1 0.0
2008-Oct-23 Thu 0.24 0.27 0.24 0.26 140,185 35,747 96.0 96.0 0.0
2008-Oct-22 Wed 0.285 0.29 0.25 0.26 ### ### 0.0
2008-Oct-21 Tue ### 0.27 ### 0.27 ### ### ###
2008-Oct-20 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Oct-17 Fri 0.245 0.245 0.245 0.245 0 0.0
2008-Oct-16 Thu 0.25 0.25 0.24 0.245 41.0 41.0 0.0
2008-Oct-15 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.26 0.27 0.26 0.27 39,221 ### 92.5 92.5 ###
2008-Oct-09 Thu ### ### 0.28 0.29 ### ### ###
2008-Oct-08 Wed 0.285 0.29 0.285 0.29 ### ### ###
2008-Oct-07 Tue 0.26 0.285 0.25 0.285 92.7 92.7 ###
2008-Oct-06 Mon ### ### 0.25 0.25 ### ### 0.0
2008-Oct-03 Fri 0.29 ### 0.29 ### 86.1 86.1 0.0
2008-Oct-02 Thu 0.29 ### 0.29 ### ### ### 0.0
2008-Oct-01 Wed 0.29 0.29 0.26 0.26 65,580 ### 4.0 4.0 0.0
2008-Sep-30 Tue 0.29 0.29 0.26 0.27 46,427 ### 8.3 8.3 ###
2008-Sep-29 Mon ### ### ### ### 34,280 0 ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 90.1 90.1 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.285 0.285 0.285 0.285 ### ### ###
2008-Sep-23 Tue 0.27 ### 0.27 0.29 45,680 ### ### ### ###
2008-Sep-22 Mon 0.27 0.28 0.27 0.28 105,180 28,924 ### ### ###
2008-Sep-19 Fri 0.29 0.29 0.285 0.285 33,424 ### ### ### ###
2008-Sep-18 Thu 0.27 0.28 0.27 0.27 20,820 5,725 ### ### ###
2008-Sep-17 Wed 0.285 0.285 0.27 0.28 31.4 31.4 ###
2008-Sep-16 Tue 0.28 0.28 0.28 0.28 69.5 69.5 ###
2008-Sep-15 Mon 0.29 ### 0.29 ### 92.7 92.7 0.0
2008-Sep-12 Fri 0.325 0.325 ### ### ### ### 0.0
2008-Sep-11 Thu ### ### 0.325 0.325 19.2 19.2 ###
2008-Sep-10 Wed 0.325 ### ### ### 81.8 81.8 0.0
2008-Sep-09 Tue 0.28 0.385 0.28 ### 1,182,173 393,072 99.1 99.1 0.0
2008-Sep-08 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-05 Fri 0.275 0.275 0.24 0.24 1,944,925 ### ### ### 0.0
2008-Sep-04 Thu 0.26 ### 0.26 ### 87.4 87.4 0.0
2008-Sep-03 Wed 0.25 0.26 0.25 0.26 48,323 12,322 92.3 92.3 0.0
2008-Sep-02 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2008-Sep-01 Mon 0.25 0.255 0.25 0.25 134,070 33,852 67.5 67.5 0.0
2008-Aug-29 Fri 0.24 0.245 0.24 0.245 276,728 ### ### ### 0.0
2008-Aug-28 Thu ### 0.24 ### 0.24 ### ### 0.0
2008-Aug-27 Wed 0.24 0.245 ### 0.24 177,083 ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.245 0.245 0.23 0.23 ### ### ###
2008-Aug-25 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Aug-22 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Aug-21 Thu 0.255 0.255 0.255 0.255 76.0 76.0 0.0
2008-Aug-20 Wed 0.255 0.255 0.255 0.255 65.1 65.1 0.0
2008-Aug-19 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2008-Aug-18 Mon 0.26 0.26 0.25 0.25 51,080 13,025 ### ### 0.0
2008-Aug-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Aug-14 Thu 0.26 0.26 ### 0.25 11.1 11.1 0.0
2008-Aug-13 Wed 0.26 0.26 0.24 0.25 55,982 ### 17.7 17.7 0.0
2008-Aug-12 Tue 0.25 0.25 0.25 0.25 73.8 73.8 0.0
2008-Aug-11 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Aug-08 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Aug-07 Thu 0.26 0.26 0.23 0.26 70.6 70.6 0.0
2008-Aug-06 Wed 0.255 0.26 0.25 0.26 79.4 79.4 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0.26 ### 0.26 ### 78.8 78.8 0.0
2008-Jul-29 Tue 0.26 0.26 0.26 0.26 76.2 76.2 0.0
2008-Jul-28 Mon 0.27 0.28 ### ### 290,624 40,687 28.1 28.1 0.0
2008-Jul-25 Fri 0.28 0.28 0.27 0.27 ### ### ###
2008-Jul-24 Thu 0.28 0.28 0.27 0.28 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Jul-21 Mon 0.27 0.27 0.27 0.27 ### ### ###
2008-Jul-18 Fri ### ### 0.26 0.26 ### ### 0.0
2008-Jul-17 Thu 0.275 ### 0.26 ### ### ### 0.0
2008-Jul-16 Wed ### ### 0.275 0.275 5.8 5.8 ###
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 97.3 97.3 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### 0.29 0.29 ### ### ###
2008-Jul-09 Wed 0.325 0.325 ### 0.325 69,540 ### ### ### ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### 0.285 ### 84,971 ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue 0.29 ### 0.29 ### 91.2 91.2 0.0
2008-Jun-30 Mon 0.285 0.285 0.275 0.275 22.6 22.6 ###
2008-Jun-27 Fri 0.28 0.285 0.27 0.28 174,280 ### ### ### ###
2008-Jun-26 Thu 0.275 ### 0.275 0.285 ### ### ###
2008-Jun-25 Wed 0.275 0.28 0.275 0.28 ### ### ###
2008-Jun-24 Tue 0.28 0.28 0.28 0.28 72.1 72.1 ###
2008-Jun-23 Mon 0.28 0.28 0.26 0.28 191,273 51,643 73.4 73.4 ###
2008-Jun-20 Fri ### ### 0.29 0.29 ### ### ###
2008-Jun-19 Thu 0.29 ### 0.29 ### 108,747 ### 80.8 80.8 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 85.7 85.7 0.0
2008-Jun-16 Mon 0.325 0.325 0.29 0.29 2.2 2.2 ###
2008-Jun-13 Fri ### ### ### ### 92.1 92.1 0.0
2008-Jun-12 Thu ### ### 0.28 0.29 ### ### ###
2008-Jun-11 Wed ### ### ### ### 32.3 32.3 0.0
2008-Jun-10 Tue ### 0.325 ### 0.325 ### ### ###
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.325 0.325 ### ### 153,770 24,987 ### ### 0.0
2008-Jun-04 Wed ### ### 0.325 0.325 20.2 20.2 ###
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 15.7 15.7 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### 0.355 ### ### ### ### 0.0
2008-May-26 Mon ### ### ### 0.355 ### ### 0.0
2008-May-23 Fri 0.355 0.355 0.355 0.355 114,328 40,586 ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed 0.325 0.325 0.325 0.325 67.7 67.7 ###
2008-May-20 Tue ### ### ### ### 214,620 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### 0.355 ### 0.355 57,044 10,125 ### ### 0.0
2008-May-15 Thu ### 0.355 ### 0.355 29,642 ### 97.0 97.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue 0.325 0.325 ### ### ### ### 0.0
2008-May-12 Mon ### 0.355 ### 0.355 ### ### 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### 0.325 0.325 28.5 28.5 ###
2008-May-06 Tue ### ### ### ### 23.3 23.3 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### 0.355 ### 0.355 ### ### 0.0
2008-May-01 Thu ### ### ### ### 13.2 13.2 0.0
2008-Apr-30 Wed 0.345 0.345 ### ### ### ### 0.0
2008-Apr-29 Tue ### ### 0.345 0.345 ### ### 0.0
2008-Apr-28 Mon ### ### 0.325 0.325 ### ### ###
2008-Apr-24 Thu 0.345 0.345 ### ### ### ### 0.0
2008-Apr-23 Wed ### 0.345 ### 0.345 96.5 96.5 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### 0.345 ### ### 385,181 66,443 66.6 66.6 0.0
2008-Apr-18 Fri ### 0.325 ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 25.6 25.6 0.0
2008-Apr-16 Wed ### ### ### ### 65,020 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 96.5 96.5 0.0
2008-Apr-11 Fri ### ### 0.28 0.28 29,640 4,149 4.0 4.0 ###
2008-Apr-10 Thu ### ### 0.285 0.285 79,040 ### ### ### ###
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### 0.29 ### ### ###
2008-Apr-07 Mon 0.29 0.29 0.27 0.27 245,820 68,829 4.5 4.5 ###
2008-Apr-04 Fri 0.285 0.285 0.28 0.285 61.1 61.1 ###
2008-Apr-03 Thu 0.29 ### 0.28 0.29 ### ### ###
2008-Apr-02 Wed ### ### ### ### 79,322 0 20.3 20.3 0.0
2008-Apr-01 Tue ### 0.325 ### 0.325 92.0 92.0 ###
2008-Mar-31 Mon ### ### ### ### 52,140 0 ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 5,620 0 61.8 61.8 0.0
2008-Mar-26 Wed ### 0.345 ### 0.345 ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 65,987 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 14.9 14.9 0.0
2008-Mar-19 Wed ### 0.345 ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### 0.29 ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### 0.28 ### 159,441 22,321 ### ### 0.0
2008-Mar-11 Tue ### ### 0.29 ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 76,379 0 28.1 28.1 0.0
2008-Mar-07 Fri ### ### ### ### 79,524 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 126,727 0 ### ### 0.0
2008-Mar-05 Wed 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 88.8 88.8 0.0
2008-Feb-29 Fri 0.4 0.4 0.4 0.4 2,753 ### ### ### 0.0
2008-Feb-28 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Feb-27 Wed 0.4 0.41 0.4 0.41 ### ### ###
2008-Feb-26 Tue ### 0.4 ### 0.4 97.6 97.6 0.0
2008-Feb-25 Mon ### ### ### ### 79.5 79.5 0.0
2008-Feb-22 Fri ### 0.4 ### 0.4 ### ### 0.0
2008-Feb-21 Thu ### ### 0.375 ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### 0.345 0.345 18,681 3,222 28.1 28.1 0.0
2008-Feb-14 Thu ### ### ### ### 20,353 0 16.0 16.0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0.385 0.385 ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 52,378 0 75.2 75.2 0.0
2008-Feb-07 Thu ### ### ### ### 84.6 84.6 0.0
2008-Feb-06 Wed ### 0.4 0.385 0.385 33.7 33.7 0.0
2008-Feb-05 Tue ### ### ### ### 95.6 95.6 0.0
2008-Feb-04 Mon ### ### ### ### 25,020 0 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### 0.345 ### 0.345 36,620 ### 85.4 85.4 0.0
2008-Jan-29 Tue ### ### ### ### 88.0 88.0 0.0
2008-Jan-25 Fri ### ### ### ### 15,621 0 65.0 65.0 0.0
2008-Jan-24 Thu ### ### ### ### 49,654 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### 0.325 0.325 29,170 4,740 ### ### ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### 24.6 24.6 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### 0.345 0.345 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 20.9 20.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### 0.385 ### 0.385 98.2 98.2 0.0
2008-Jan-09 Wed ### ### ### ### 91,450 0 97.1 97.1 0.0
2008-Jan-08 Tue ### ### ### ### 220,774 0 ### ### 0.0
2008-Jan-07 Mon 0.385 ### ### ### 134,553 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 63,840 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 102,970 0 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 96.1 96.1 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 10,150 0 ### ### 0.0
2007-Dec-19 Wed ### ### 0.375 0.375 13,170 ### 7.8 7.8 ###
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 41.5 41.5 0.0
2007-Dec-14 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.4 ### ### 0.4 ### ### 0.0
2007-Dec-11 Tue ### 0.4 ### 0.4 71,673 ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 106,027 0 94.9 94.9 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 16.1 16.1 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 59,021 0 96.8 96.8 0.0
2007-Nov-30 Fri 0.385 ### 0.385 ### 81.8 81.8 0.0
2007-Nov-29 Thu 0.375 ### ### ### 58,341 0 92.6 92.6 0.0
2007-Nov-28 Wed ### ### ### 0.375 ### ### ###
2007-Nov-27 Tue 0.375 ### ### ### ### ### 0.0
2007-Nov-26 Mon 0.375 ### 0.375 0.375 ### ### ###
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### 0.4 ### 0.4 ### ### 0.0
2007-Nov-21 Wed 0.385 0.4 0.375 0.4 ### ### 0.0
2007-Nov-20 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Nov-19 Mon ### 0.4 ### 0.4 ### ### 0.0
2007-Nov-16 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Nov-15 Thu ### ### 0.4 0.4 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 66,120 0 ### ### 0.0
2007-Nov-13 Tue ### 0.41 ### 0.41 97.2 97.2 ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### 0.4 0.375 0.4 ### ### 0.0
2007-Nov-08 Thu ### 0.4 0.375 0.4 182,653 70,778 88.8 88.8 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0.4 0.4 0.4 0.4 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0.43 ### 0.4 ### ### ### 0.0
2007-Oct-31 Wed 0.41 0.41 0.41 0.41 ### ### ###
2007-Oct-30 Tue ### 0.44 ### 0.44 77.4 77.4 ###
2007-Oct-29 Mon 0.455 0.455 0.41 0.44 13.4 13.4 ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.45 0.47 0.45 0.47 93.5 93.5 ###
2007-Oct-23 Tue 0.455 0.47 ### 0.47 193,927 45,572 ### ### ###
2007-Oct-22 Mon 0.46 0.47 0.46 0.47 82.9 82.9 ###
2007-Oct-19 Fri ### 0.48 0.43 0.47 ### ### ###
2007-Oct-18 Thu 0.43 0.44 0.43 ### 212,820 92,576 75.4 75.4 0.0
2007-Oct-17 Wed 0.42 0.43 0.42 0.425 255,244 108,478 ### ### ###
2007-Oct-16 Tue ### 0.42 0.375 0.42 ### ### ###
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 4.2 4.2 0.0
2007-Oct-11 Thu ### ### ### ### 322,656 0 89.1 89.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 21,122 0 89.8 89.8 0.0
2007-Oct-03 Wed ### 0.345 ### ### 71,540 12,340 ### ### 0.0
2007-Oct-02 Tue ### 0.345 ### 0.345 ### ### 0.0
2007-Oct-01 Mon 0.325 ### ### ### 93.4 93.4 0.0
2007-Sep-28 Fri ### ### ### ### 495,446 0 6.5 6.5 0.0
2007-Sep-27 Thu ### ### ### ### 382,150 0 75.7 75.7 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 2.3 2.3 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 110,040 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 60,076 0 87.0 87.0 0.0
2007-Sep-18 Tue ### 0.375 ### ### 24,224 4,542 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 66,824 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 38,259 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### 0.355 ### 43,154 7,659 89.7 89.7 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 94.6 94.6 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 91,140 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0.355 ### 0.355 ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 27.0 27.0 0.0
2007-Aug-29 Wed ### 0.375 ### ### 92.0 92.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### 0.385 ### ### 330,240 63,571 17.5 17.5 0.0
2007-Aug-23 Thu ### 0.385 ### 0.385 ### ### 0.0
2007-Aug-22 Wed 0.325 ### 0.325 ### ### ### 0.0
2007-Aug-21 Tue ### ### 0.29 ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.345 ### ### ### 16.0 16.0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed 0.355 0.375 ### ### 35.5 35.5 0.0
2007-Aug-14 Tue ### ### 0.345 ### 370,257 ### 5.4 5.4 0.0
2007-Aug-13 Mon 0.375 ### ### ### 40,187 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### 0.4 0.375 0.375 128,650 49,851 7.5 7.5 ###
2007-Aug-06 Mon 0.375 0.375 0.375 0.375 ### ### ###
2007-Aug-03 Fri ### ### 0.375 0.375 47,050 8,821 ### ### ###
2007-Aug-02 Thu ### ### 0.385 ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 0.375 0.375 ### ### ###
2007-Jul-31 Tue 0.42 0.42 0.4 0.4 7.7 7.7 0.0
2007-Jul-30 Mon 0.4 0.42 ### ### ### ### 0.0
2007-Jul-27 Fri 0.4 0.42 0.4 0.4 ### ### 0.0
2007-Jul-26 Thu 0.42 0.42 ### 0.42 75.5 75.5 ###
2007-Jul-25 Wed 0.4 0.41 ### 0.4 94,481 ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.41 0.41 ### 0.4 ### ### 0.0
2007-Jul-23 Mon 0.425 0.425 ### ### 2.1 2.1 0.0
2007-Jul-20 Fri 0.43 0.43 0.4 0.425 21,170 8,785 ### ### ###
2007-Jul-19 Thu ### ### 0.4 0.41 3.3 3.3 ###
2007-Jul-18 Wed 0.45 0.46 0.42 0.43 7.1 7.1 ###
2007-Jul-17 Tue ### ### ### 0.385 25.3 25.3 0.0
2007-Jul-16 Mon ### 0.4 ### 0.4 ### ### 0.0
2007-Jul-13 Fri ### 0.385 ### ### 150,273 28,927 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 13.0 13.0 0.0
2007-Jul-11 Wed 0.385 ### 0.375 ### 85.0 85.0 0.0
2007-Jul-10 Tue ### 0.41 ### ### 213,246 ### 71.2 71.2 0.0
2007-Jul-09 Mon ### 0.385 ### ### 87.8 87.8 0.0
2007-Jul-06 Fri 0.375 0.375 ### ### ### ### 0.0
2007-Jul-05 Thu ### 0.375 ### ### 78,850 14,784 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 147,843 0 29.7 29.7 0.0
2007-Jul-03 Tue ### ### ### ### 88.3 88.3 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 0.385 0.385 ### 0.375 ### ### ###
2007-Jun-28 Thu ### ### 0.375 0.375 ### ### ###
2007-Jun-27 Wed 0.385 0.4 ### ### 89.6 89.6 0.0
2007-Jun-26 Tue ### ### ### ### 176,780 0 22.8 22.8 0.0
2007-Jun-25 Mon 0.4 ### 0.375 ### ### ### 0.0
2007-Jun-22 Fri ### ### ### 0.4 ### ### 0.0
2007-Jun-21 Thu ### 0.43 ### 0.43 97.3 97.3 ###
2007-Jun-20 Wed ### 0.425 ### 0.425 232,650 ### 95.4 95.4 ###
2007-Jun-19 Tue 0.4 0.4 ### ### 29.6 29.6 0.0
2007-Jun-18 Mon ### 0.42 ### 0.4 ### ### 0.0
2007-Jun-15 Fri 0.4 0.43 0.4 0.425 ### ### ###
2007-Jun-14 Thu 0.41 0.41 0.375 0.385 ### ### 0.0
2007-Jun-13 Wed 0.4 0.41 ### ### 303,349 62,186 80.3 80.3 0.0
2007-Jun-12 Tue 0.385 0.41 0.385 ### ### ### 0.0
2007-Jun-08 Fri 0.375 0.375 0.355 ### 24.0 24.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue 0.4 0.4 ### ### 7.3 7.3 0.0
2007-Jun-04 Mon ### 0.4 ### 0.4 ### ### 0.0
2007-Jun-01 Fri 0.385 ### ### 0.385 68,524 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 15.5 15.5 0.0
2007-May-28 Mon 0.4 0.4 ### ### 18.8 18.8 0.0
2007-May-25 Fri 0.375 ### ### ### 153,423 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 0.385 0.385 ### 0.385 65.3 65.3 0.0
2007-May-22 Tue 0.385 0.385 0.385 0.385 70.0 70.0 0.0
2007-May-21 Mon ### 0.4 0.375 0.4 ### ### 0.0
2007-May-18 Fri 0.375 ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 149,550 0 13.0 13.0 0.0
2007-May-16 Wed ### ### ### ### 181,646 0 ### ### 0.0
2007-May-15 Tue 0.4 0.4 ### ### ### ### 0.0
2007-May-14 Mon ### 0.41 0.4 0.4 ### ### 0.0
2007-May-11 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-May-10 Thu ### ### ### ### 14.2 14.2 0.0
2007-May-09 Wed 0.42 0.42 0.41 0.41 ### ### ###
2007-May-08 Tue 0.44 0.44 0.42 0.42 ### ### ###
2007-May-07 Mon 0.41 0.44 0.41 0.42 237,670 ### ### ### ###
2007-May-04 Fri 0.4 ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0.4 0.4 ### 0.4 62.0 62.0 0.0
2007-May-01 Tue 0.4 0.41 0.4 0.41 ### ### ###
2007-Apr-30 Mon 0.425 0.425 0.4 0.4 5.2 5.2 0.0
2007-Apr-27 Fri 0.42 0.42 0.42 0.42 71.7 71.7 ###
2007-Apr-26 Thu ### ### 0.41 0.41 6.7 6.7 ###
2007-Apr-24 Tue 0.41 0.41 0.4 0.41 69.8 69.8 ###
2007-Apr-23 Mon 0.42 0.42 0.41 0.41 19.2 19.2 ###
2007-Apr-20 Fri 0.45 0.45 0.43 0.43 ### ### ###
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.455 0.455 0.44 0.45 ### ### 0.0
2007-Apr-17 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2007-Apr-16 Mon ### ### 0.41 0.41 173,944 35,658 24.7 24.7 ###
2007-Apr-13 Fri 0.41 0.41 0.4 0.41 ### ### ###
2007-Apr-12 Thu ### ### ### 0.4 8.4 8.4 0.0
2007-Apr-11 Wed ### 0.44 ### ### 90,077 ### ### ### 0.0
2007-Apr-10 Tue 0.43 0.44 0.41 0.42 ### ### ###
2007-Apr-05 Thu 0.425 0.425 ### ### 40,250 8,553 12.5 12.5 0.0
2007-Apr-04 Wed 0.43 0.43 0.425 0.425 23.7 23.7 ###
2007-Apr-03 Tue 0.44 0.44 0.43 0.43 ### ### ###
2007-Apr-02 Mon 0.44 0.445 0.44 0.44 74.5 74.5 ###
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0.44 0.44 0.44 0.44 62.7 62.7 ###
2007-Mar-28 Wed 0.44 0.44 0.44 0.44 71.1 71.1 ###
2007-Mar-27 Tue 0.45 0.45 0.43 0.44 ### ### ###
2007-Mar-26 Mon 0.425 ### 0.425 ### 84.5 84.5 0.0
2007-Mar-23 Fri 0.42 0.445 0.42 0.445 94.9 94.9 ###
2007-Mar-22 Thu 0.45 0.45 0.43 0.44 271,381 ### 16.8 16.8 ###
2007-Mar-21 Wed 0.44 0.45 0.44 0.45 99,925 ### ### ### 0.0
2007-Mar-20 Tue 0.425 0.44 0.425 0.43 ### ### ###
2007-Mar-19 Mon 0.44 0.44 0.425 0.44 68.1 68.1 ###
2007-Mar-16 Fri 0.44 0.44 0.44 0.44 67.8 67.8 ###
2007-Mar-15 Thu 0.43 0.44 0.425 0.44 83.7 83.7 ###
2007-Mar-14 Wed 0.43 ### 0.425 ### 39,380 ### 81.4 81.4 0.0
2007-Mar-13 Tue 0.46 0.46 0.42 ### 5.5 5.5 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### 0.46 ### ### ### 0.0
2007-Mar-08 Thu 0.47 0.47 0.45 0.47 ### ### ###
2007-Mar-07 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-Mar-06 Tue 0.45 0.47 0.41 0.47 ### ### ###
2007-Mar-05 Mon 0.46 0.46 0.43 0.45 149,883 ### 43.2 43.2 0.0
2007-Mar-02 Fri ### ### 0.455 0.48 ### ### 0.0
2007-Mar-01 Thu 0.46 0.51 0.455 0.5 86,259 ### 96.9 96.9 0.0
2007-Feb-28 Wed 0.475 0.485 0.455 ### 147,249 ### 22.6 22.6 0.0
2007-Feb-27 Tue 0.5 0.525 0.47 ### 89.1 89.1 0.0
2007-Feb-26 Mon 0.53 0.54 0.5 0.5 5.0 5.0 0.0
2007-Feb-23 Fri 0.52 0.53 0.52 0.53 80.9 80.9 0.0
2007-Feb-22 Thu 0.51 0.53 0.51 0.53 ### ### 0.0
2007-Feb-21 Wed 0.53 0.53 0.51 0.51 ### ### ###
2007-Feb-20 Tue 0.52 0.53 0.52 0.52 70.5 70.5 0.0
2007-Feb-19 Mon 0.54 0.55 0.51 0.51 477,949 ### 5.4 5.4 ###
2007-Feb-16 Fri ### 0.525 0.51 0.51 29.8 29.8 ###
2007-Feb-15 Thu 0.48 0.51 0.48 0.51 ### ### ###
2007-Feb-14 Wed 0.47 0.49 0.47 0.49 ### ### ###
2007-Feb-13 Tue 0.45 0.49 0.45 0.47 125,472 58,971 93.3 93.3 ###
2007-Feb-12 Mon 0.46 0.48 0.46 0.46 111,425 ### ### ### 0.0
2007-Feb-09 Fri 0.46 0.46 0.455 0.46 ### ### 0.0
2007-Feb-08 Thu ### ### 0.455 0.46 26.0 26.0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.48 0.48 0.45 0.45 ### ### 0.0
2007-Feb-05 Mon 0.455 0.47 0.45 0.47 47,885 22,027 92.0 92.0 ###
2007-Feb-02 Fri 0.455 0.455 0.45 0.455 65.7 65.7 0.0
2007-Feb-01 Thu 0.46 0.47 0.45 0.47 80,648 ### 85.1 85.1 ###
2007-Jan-31 Wed ### 0.45 ### 0.45 89.8 89.8 0.0
2007-Jan-30 Tue 0.445 0.445 0.425 0.44 210,649 ### 26.5 26.5 ###
2007-Jan-29 Mon 0.46 0.47 0.45 ### ### ### 0.0
2007-Jan-25 Thu 0.47 0.48 0.47 0.47 ### ### ###
2007-Jan-24 Wed 0.46 0.47 0.45 0.47 ### ### ###
2007-Jan-23 Tue 0.47 0.47 0.44 0.44 79,778 ### ### ### ###
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0.45 ### 0.45 0.45 63.9 63.9 0.0
2007-Jan-18 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2007-Jan-17 Wed 0.44 0.45 0.44 0.45 85.5 85.5 0.0
2007-Jan-16 Tue 0.45 0.45 0.45 0.45 61.9 61.9 0.0
2007-Jan-15 Mon 0.46 0.46 0.43 0.44 81,822 ### 5.9 5.9 ###
2007-Jan-12 Fri ### ### 0.44 0.44 76,050 ### 3.0 3.0 ###
2007-Jan-11 Thu 0.45 0.455 0.44 0.455 ### ### 0.0
2007-Jan-10 Wed 0.45 0.455 0.44 0.44 128,042 ### ### ### ###
2007-Jan-09 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2007-Jan-08 Mon 0.46 0.47 0.46 0.46 582,074 ### ### ### 0.0
2007-Jan-05 Fri 0.475 0.475 0.47 0.47 171,040 ### ### ### ###
2007-Jan-04 Thu 0.47 0.47 ### 0.47 ### ### ###
2007-Jan-03 Wed 0.47 0.47 0.46 ### ### ### 0.0
2007-Jan-02 Tue 0.46 0.47 0.44 0.47 ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.47 0.47 0.47 0.47 ### ### ###
2006-Dec-27 Wed 0.47 0.47 0.47 0.47 61.1 61.1 ###
2006-Dec-22 Fri 0.47 0.47 0.47 0.47 29,445 ### ### ### ###
2006-Dec-21 Thu 0.475 0.475 0.475 0.475 1,070 ### ### ### ###
2006-Dec-20 Wed 0.48 0.48 0.45 0.47 60,650 ### ### ### ###
2006-Dec-19 Tue 0.48 0.48 0.48 0.48 70.7 70.7 0.0
2006-Dec-18 Mon 0.47 0.48 0.47 0.48 59,587 ### 83.6 83.6 0.0
2006-Dec-15 Fri 0.46 0.47 0.44 0.47 84.2 84.2 ###
2006-Dec-14 Thu 0.47 0.47 0.455 0.47 119,673 55,348 ### ### ###
2006-Dec-13 Wed 0.475 0.48 0.47 0.47 ### ### ###
2006-Dec-12 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2006-Dec-11 Mon 0.485 0.5 0.475 0.48 26.7 26.7 0.0
2006-Dec-08 Fri 0.49 0.49 0.48 0.48 16.8 16.8 0.0
2006-Dec-07 Thu 0.485 0.485 0.485 0.485 68.2 68.2 0.0
2006-Dec-06 Wed 0.5 0.5 0.49 0.5 106,520 52,727 ### ### 0.0
2006-Dec-05 Tue 0.48 0.5 0.48 0.5 93.2 93.2 0.0
2006-Dec-04 Mon ### ### 0.47 0.49 ### ### ###
2006-Dec-01 Fri 0.485 0.49 0.48 0.49 130,470 63,277 79.1 79.1 ###
2006-Nov-30 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
2006-Nov-29 Wed ### ### 0.49 ### 185,880 45,540 59.7 59.7 0.0
2006-Nov-28 Tue ### 0.51 ### ### ### ### 0.0
2006-Nov-27 Mon 0.51 0.51 ### ### 44,175 ### ### ### 0.0
2006-Nov-24 Fri 0.49 0.51 0.49 0.51 ### ### ###
2006-Nov-23 Thu 0.5 ### 0.5 0.5 ### ### 0.0
2006-Nov-22 Wed ### 0.52 0.48 0.49 176,620 ### ### ### ###
2006-Nov-21 Tue 0.52 0.52 0.51 0.51 98,940 50,954 17.7 17.7 ###
2006-Nov-20 Mon 0.51 0.52 0.48 ### 83.0 83.0 0.0
2006-Nov-17 Fri 0.51 0.51 0.48 0.5 522,556 ### 16.5 16.5 0.0
2006-Nov-16 Thu 0.54 0.545 0.52 0.52 263,870 ### 12.5 12.5 0.0
2006-Nov-15 Wed 0.51 0.53 0.51 0.525 116,084 ### 87.2 87.2 0.0
2006-Nov-14 Tue 0.55 0.55 0.51 0.51 2.4 2.4 ###
2006-Nov-13 Mon ### ### 0.55 ### ### ### 0.0
2006-Nov-10 Fri 0.57 0.58 0.555 0.58 77.4 77.4 ###
2006-Nov-09 Thu 0.59 ### 0.58 0.58 401,250 ### ### ### ###
2006-Nov-08 Wed 0.59 ### 0.58 ### 547,240 ### ### ### 0.0
2006-Nov-07 Tue 0.555 0.58 0.555 0.57 145,147 82,370 88.4 88.4 ###
2006-Nov-06 Mon ### 0.57 0.56 0.57 ### ### ###
2006-Nov-03 Fri 0.57 0.57 ### ### 26.2 26.2 0.0
2006-Nov-02 Thu 0.57 0.57 0.57 0.57 118,672 67,643 ### ### ###
2006-Nov-01 Wed 0.585 0.585 0.57 0.58 269,870 155,849 ### ### ###
2006-Oct-31 Tue 0.585 0.585 0.56 0.585 179,373 ### ### ### ###
2006-Oct-30 Mon 0.59 0.59 0.58 0.585 24.9 24.9 ###
2006-Oct-27 Fri ### ### 0.57 0.59 287,325 81,887 28.6 28.6 0.0
2006-Oct-26 Thu ### ### 0.58 0.58 283,274 82,149 ### ### ###
2006-Oct-25 Wed ### ### 0.58 ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.58 ### 0.58 0.59 680,989 197,486 86.1 86.1 0.0
2006-Oct-23 Mon 0.57 0.575 ### 0.575 317,084 ### ### ### ###
2006-Oct-20 Fri 0.54 ### 0.54 0.575 95.0 95.0 ###
2006-Oct-19 Thu 0.54 0.54 0.54 0.54 71.0 71.0 0.0
2006-Oct-18 Wed 0.53 0.54 0.52 0.52 111,940 59,328 14.1 14.1 0.0
2006-Oct-17 Tue 0.55 0.55 0.54 0.54 178,540 ### ### ### 0.0
2006-Oct-16 Mon 0.53 0.53 0.51 0.53 ### ### 0.0
2006-Oct-13 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Oct-12 Thu 0.53 0.53 0.5 0.51 ### ### ###
2006-Oct-11 Wed 0.53 0.54 0.51 0.53 61.7 61.7 0.0
2006-Oct-10 Tue ### 0.53 ### 0.53 143,250 ### ### ### 0.0
2006-Oct-09 Mon 0.54 0.54 0.525 0.525 232,050 ### ### ### 0.0
2006-Oct-06 Fri 0.54 0.54 0.53 0.53 89,920 ### ### ### 0.0
2006-Oct-05 Thu 0.54 0.57 0.525 0.55 575,187 ### 83.2 83.2 ###
2006-Oct-04 Wed 0.51 0.54 0.48 0.54 588,123 299,942 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0.45 0.48 0.45 0.48 7,645 3,554 ### ### 0.0
2006-Sep-29 Fri 0.45 0.48 0.45 0.48 195,920 ### 95.7 95.7 0.0
2006-Sep-28 Thu 0.45 0.45 0.45 0.45 63.6 63.6 0.0
2006-Sep-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Sep-26 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Sep-21 Thu 0.45 0.46 0.45 0.45 135,745 ### ### ### 0.0
2006-Sep-20 Wed ### 0.43 ### 0.43 248,426 ### 92.3 92.3 ###
2006-Sep-19 Tue 0.43 0.43 0.42 0.425 ### ### ###
2006-Sep-18 Mon 0.43 0.43 0.43 0.43 67.3 67.3 ###
2006-Sep-15 Fri 0.455 0.455 0.41 0.43 81,841 ### 4.2 4.2 ###
2006-Sep-14 Thu 0.46 0.46 0.42 0.46 60.8 60.8 0.0
2006-Sep-13 Wed 0.45 ### 0.42 ### 75,274 ### 89.8 89.8 0.0
2006-Sep-12 Tue 0.455 0.46 0.455 0.455 ### ### 0.0
2006-Sep-11 Mon 0.45 0.45 0.43 0.44 208,073 91,552 ### ### ###
2006-Sep-08 Fri ### ### 0.46 0.46 21.6 21.6 0.0
2006-Sep-07 Thu 0.46 0.49 0.46 0.46 65.2 65.2 0.0
2006-Sep-06 Wed 0.46 0.46 0.45 0.45 76,670 34,884 14.4 14.4 0.0
2006-Sep-05 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Sep-04 Mon 0.45 0.45 0.45 0.45 67.6 67.6 0.0
2006-Sep-01 Fri ### ### 0.46 0.46 ### ### 0.0
2006-Aug-31 Thu 0.46 0.46 0.46 0.46 5,180 2,382 61.5 61.5 0.0
2006-Aug-30 Wed 0.48 0.48 0.455 0.455 51,320 ### ### ### 0.0
2006-Aug-29 Tue 0.48 0.48 0.48 0.48 66.5 66.5 0.0
2006-Aug-28 Mon 0.485 0.485 0.475 0.475 17.5 17.5 ###
2006-Aug-25 Fri 0.48 0.48 0.475 0.475 19.0 19.0 ###
2006-Aug-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Aug-23 Wed 0.5 0.5 0.485 0.5 64.3 64.3 0.0
2006-Aug-22 Tue 0.5 0.5 0.5 0.5 69.0 69.0 0.0
2006-Aug-21 Mon ### 0.51 0.49 0.5 ### ### 0.0
2006-Aug-18 Fri 0.5 0.51 0.5 0.5 66.0 66.0 0.0
2006-Aug-17 Thu 0.51 0.51 ### 0.51 71,126 ### ### ### ###
2006-Aug-16 Wed ### ### ### 0.51 31.1 31.1 ###
2006-Aug-15 Tue ### 0.52 ### 0.52 54,052 14,053 ### ### 0.0
2006-Aug-14 Mon 0.52 0.52 0.5 0.52 68.2 68.2 0.0
2006-Aug-11 Fri 0.525 0.525 0.525 0.525 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 58,658 0 68.7 68.7 0.0
2006-Aug-09 Wed 0.5 0.5 0.49 0.49 ### ### ###
2006-Aug-08 Tue 0.5 0.52 0.5 0.5 ### ### 0.0
2006-Aug-07 Mon 0.525 0.525 0.51 0.51 ### ### ###
2006-Aug-04 Fri 0.51 0.53 0.51 0.53 71,250 37,050 ### ### 0.0
2006-Aug-03 Thu 0.51 0.51 0.51 0.51 68.1 68.1 ###
2006-Aug-02 Wed 0.52 0.53 ### ### ### ### 0.0
2006-Aug-01 Tue 0.52 0.52 0.51 0.51 20.7 20.7 ###
2006-Jul-31 Mon 0.51 0.525 0.51 0.525 88.6 88.6 0.0
2006-Jul-28 Fri 0.53 0.53 0.49 0.5 ### ### 0.0
2006-Jul-27 Thu 0.52 0.53 0.5 0.53 151,450 ### ### ### 0.0
2006-Jul-26 Wed 0.52 0.525 0.5 0.52 ### ### 0.0
2006-Jul-25 Tue 0.53 0.53 0.5 0.51 356,750 183,726 9.0 9.0 ###
2006-Jul-24 Mon 0.52 0.52 0.52 0.52 75.8 75.8 0.0
2006-Jul-21 Fri 0.51 0.53 0.51 0.53 363,324 188,928 ### ### 0.0
2006-Jul-20 Thu 0.52 0.53 ### ### 353,928 ### 26.6 26.6 0.0
2006-Jul-19 Wed 0.475 0.52 0.475 0.5 633,945 315,387 95.7 95.7 0.0
2006-Jul-18 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2006-Jul-17 Mon 0.47 0.47 ### 0.47 73.6 73.6 ###
2006-Jul-14 Fri 0.48 0.48 0.47 0.47 22.1 22.1 ###
2006-Jul-13 Thu 0.485 0.49 0.46 0.48 29.3 29.3 0.0
2006-Jul-12 Wed 0.47 0.47 ### 0.47 185,650 43,627 ### ### ###
2006-Jul-11 Tue 0.46 0.48 0.46 0.46 393,840 ### 72.4 72.4 0.0
2006-Jul-10 Mon 0.48 0.48 ### 0.46 479,056 114,973 6.0 6.0 0.0
2006-Jul-07 Fri 0.46 0.47 0.455 ### 417,328 ### ### ### 0.0
2006-Jul-06 Thu ### 0.45 0.41 0.44 ### ### ###
2006-Jul-05 Wed 0.41 0.41 0.41 0.41 65.2 65.2 ###
2006-Jul-04 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Jul-03 Mon 0.42 0.42 ### ### 31,085 6,527 23.1 23.1 0.0
2006-Jun-30 Fri 0.4 0.43 0.4 0.42 ### ### ###
2006-Jun-27 Tue ### ### ### ### 261,572 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 19.8 19.8 0.0
2006-Jun-23 Fri 0.375 ### ### ### 25.7 25.7 0.0
2006-Jun-22 Thu ### ### ### 0.375 9.4 9.4 ###
2006-Jun-21 Wed ### ### 0.375 ### 164,450 ### ### ### 0.0
2006-Jun-20 Tue 0.42 0.42 ### ### 245,442 51,542 4.8 4.8 0.0
2006-Jun-19 Mon 0.43 0.43 0.42 0.42 ### ### ###
2006-Jun-16 Fri 0.4 0.43 0.4 0.42 201,679 ### 90.5 90.5 ###
2006-Jun-15 Thu ### 0.42 ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 275,081 0 ### ### 0.0
2006-Jun-13 Tue 0.4 0.4 ### ### 5.0 5.0 0.0
2006-Jun-09 Fri 0.42 0.42 0.4 0.4 147,240 ### ### ### 0.0
2006-Jun-08 Thu 0.44 0.44 0.4 ### ### ### 0.0
2006-Jun-07 Wed 0.42 0.445 0.42 0.445 95.7 95.7 ###
2006-Jun-06 Tue 0.42 0.425 0.41 ### 29.2 29.2 0.0
2006-Jun-05 Mon 0.45 0.45 0.43 ### 11.3 11.3 0.0
2006-Jun-02 Fri 0.45 0.45 0.43 0.43 ### ### ###
2006-Jun-01 Thu 0.425 0.45 ### 0.45 176,358 39,680 96.1 96.1 0.0
2006-May-31 Wed 0.45 0.45 0.425 0.425 44,557 ### 4.4 4.4 ###
2006-May-30 Tue ### ### 0.46 0.46 205,886 47,353 23.9 23.9 0.0
2006-May-29 Mon 0.475 0.49 0.46 ### ### ### 0.0
2006-May-26 Fri 0.48 0.48 0.47 0.47 12.7 12.7 ###
2006-May-25 Thu 0.47 0.48 0.45 ### 30.3 30.3 0.0
2006-May-24 Wed 0.45 0.455 0.44 0.455 71.5 71.5 0.0
2006-May-23 Tue 0.45 0.45 0.44 0.44 76,876 ### ### ### ###
2006-May-22 Mon 0.455 0.455 0.445 0.445 73,444 33,049 ### ### ###
2006-May-19 Fri 0.45 ### 0.445 ### 70,687 15,727 ### ### 0.0
2006-May-18 Thu 0.46 ### 0.44 0.445 ### ### ###
2006-May-17 Wed 0.46 0.46 0.44 0.445 8.4 8.4 ###
2006-May-16 Tue 0.455 0.485 0.45 0.45 73,159 ### ### ### 0.0
2006-May-15 Mon 0.47 0.47 0.44 0.45 11.9 11.9 0.0
2006-May-12 Fri 0.475 0.475 0.47 0.475 71.2 71.2 ###
2006-May-11 Thu 0.475 0.48 0.47 0.48 ### ### 0.0
2006-May-10 Wed 0.48 0.48 0.475 0.475 12,250 5,849 ### ### ###
2006-May-09 Tue 0.48 0.49 0.48 0.48 112,172 ### 65.6 65.6 0.0
2006-May-08 Mon 0.49 0.49 0.475 0.475 12.6 12.6 ###
2006-May-05 Fri ### ### 0.485 0.49 ### ### ###
2006-May-04 Thu 0.49 0.5 0.485 ### 327,678 161,381 82.1 82.1 0.0
2006-May-03 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2006-May-02 Tue ### 0.51 0.5 0.5 ### ### 0.0
2006-May-01 Mon 0.5 ### 0.5 ### ### ### 0.0
2006-Apr-28 Fri ### 0.51 0.5 0.5 32.3 32.3 0.0
2006-Apr-27 Thu ### 0.51 0.5 ### ### ### 0.0
2006-Apr-26 Wed 0.51 0.51 ### ### 25.5 25.5 0.0
2006-Apr-24 Mon 0.51 0.52 0.5 0.52 133,725 ### 84.1 84.1 0.0
2006-Apr-21 Fri 0.51 ### 0.485 0.51 208,578 50,580 ### ### ###
2006-Apr-20 Thu 0.51 0.52 ### ### 74.6 74.6 0.0
2006-Apr-19 Wed 0.5 0.51 0.485 0.485 170,089 ### ### ### 0.0
2006-Apr-18 Tue 0.5 ### 0.48 0.5 64.5 64.5 0.0
2006-Apr-13 Thu 0.48 0.49 0.48 0.49 ### ### ###
2006-Apr-11 Tue 0.475 0.48 0.475 0.48 389,550 ### ### ### 0.0
2006-Apr-10 Mon ### ### 0.48 0.48 13.6 13.6 0.0
2006-Apr-07 Fri 0.5 0.5 0.49 0.49 15.8 15.8 ###
2006-Apr-06 Thu ### 0.5 0.49 0.49 ### ### ###
2006-Apr-05 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2006-Apr-04 Tue 0.51 0.51 0.49 0.49 ### ### ###
2006-Apr-03 Mon ### ### 0.5 0.5 27.6 27.6 0.0
2006-Mar-31 Fri 0.52 0.52 0.52 0.52 60.5 60.5 0.0
2006-Mar-30 Thu 0.5 0.52 0.5 0.52 293,740 ### 91.6 91.6 0.0
2006-Mar-29 Wed 0.525 0.525 0.51 0.51 11.6 11.6 ###
2006-Mar-28 Tue 0.53 0.53 ### 0.52 120,352 ### 17.1 17.1 0.0
2006-Mar-27 Mon 0.53 0.53 0.51 0.525 ### ### 0.0
2006-Mar-24 Fri 0.54 0.55 0.51 0.53 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed 0.485 ### 0.48 ### ### ### 0.0
2006-Mar-21 Tue 0.475 ### 0.475 0.485 169,625 40,285 85.8 85.8 0.0
2006-Mar-20 Mon 0.48 0.48 0.475 0.475 23.7 23.7 ###
2006-Mar-17 Fri 0.49 0.49 0.48 0.48 136,776 ### ### ### 0.0
2006-Mar-16 Thu 0.49 ### 0.49 ### ### ### 0.0
2006-Mar-15 Wed 0.485 0.49 0.48 0.49 ### ### ###
2006-Mar-14 Tue 0.49 0.49 0.485 0.49 326,285 ### ### ### ###
2006-Mar-13 Mon 0.49 0.49 0.485 0.485 29,877 ### ### ### 0.0
2006-Mar-10 Fri 0.485 0.49 0.485 0.49 83,650 40,779 ### ### ###
2006-Mar-09 Thu 0.5 0.5 0.485 0.485 ### ### 0.0
2006-Mar-08 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2006-Mar-07 Tue ### ### ### 0.5 25.4 25.4 0.0
2006-Mar-06 Mon 0.5 0.5 0.5 0.5 149,429 ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### 0.49 0.49 ### ### ###
2006-Mar-02 Thu 0.5 0.5 0.48 0.48 6.9 6.9 0.0
2006-Mar-01 Wed 0.485 0.5 0.485 0.5 90.7 90.7 0.0
2006-Feb-28 Tue 0.485 0.49 0.48 0.48 ### ### 0.0
2006-Feb-27 Mon ### ### 0.48 0.48 101,827 ### 11.2 11.2 0.0
2006-Feb-24 Fri ### ### 0.485 0.485 ### ### 0.0
2006-Feb-23 Thu 0.49 0.5 0.49 0.5 83.0 83.0 0.0
2006-Feb-22 Wed 0.49 ### 0.485 ### ### ### 0.0
2006-Feb-21 Tue ### ### 0.49 0.49 ### ### ###
2006-Feb-20 Mon 0.5 0.5 ### ### 105,088 26,272 21.9 21.9 0.0
2006-Feb-17 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2006-Feb-16 Thu 0.485 0.49 0.47 0.48 71,547 34,342 ### ### 0.0
2006-Feb-15 Wed 0.47 0.49 0.47 0.48 114,853 55,129 ### ### 0.0
2006-Feb-14 Tue 0.475 0.48 0.47 0.47 55,348 ### ### ### ###
2006-Feb-13 Mon ### ### 0.48 0.48 ### ### 0.0
2006-Feb-10 Fri 0.49 0.5 0.485 0.485 50,652 24,946 25.3 25.3 0.0
2006-Feb-09 Thu 0.49 0.5 0.49 0.5 80.4 80.4 0.0
2006-Feb-08 Wed 0.51 0.51 0.49 0.51 167,940 83,970 ### ### ###
2006-Feb-07 Tue 0.5 0.5 ### 0.5 260,150 ### ### ### 0.0
2006-Feb-06 Mon ### 0.51 0.49 0.49 ### ### ###
2006-Feb-03 Fri 0.51 0.51 0.48 0.48 3.3 3.3 0.0
2006-Feb-02 Thu 0.5 0.52 0.5 0.51 862,750 ### 85.6 85.6 ###
2006-Feb-01 Wed 0.49 0.5 0.48 0.5 472,324 ### ### ### 0.0
2006-Jan-31 Tue 0.5 0.51 0.49 0.5 105,170 52,585 ### ### 0.0
2006-Jan-30 Mon 0.51 0.51 0.485 0.49 10.6 10.6 ###
2006-Jan-27 Fri 0.5 0.52 0.5 0.51 82.1 82.1 ###
2006-Jan-25 Wed 0.52 0.52 0.48 0.51 ### ### ###
2006-Jan-24 Tue 0.52 0.53 0.52 0.52 114,981 ### 68.8 68.8 0.0
2006-Jan-23 Mon 0.51 0.52 0.5 0.52 166,848 ### ### ### 0.0
2006-Jan-20 Fri 0.52 0.525 0.51 0.525 ### ### 0.0
2006-Jan-19 Thu 0.54 0.54 0.52 0.525 98,727 52,325 ### ### 0.0
2006-Jan-18 Wed 0.545 0.55 0.53 0.55 84.7 84.7 ###
2006-Jan-17 Tue 0.52 0.53 0.5 0.53 657,829 338,781 82.5 82.5 0.0
2006-Jan-16 Mon 0.56 0.56 0.53 0.53 225,679 ### ### ### 0.0
2006-Jan-13 Fri 0.57 0.57 ### 0.54 250,080 71,272 ### ### 0.0
2006-Jan-12 Thu 0.57 0.58 0.54 0.56 17.0 17.0 ###
2006-Jan-11 Wed 0.57 ### 0.56 0.57 ### ### ###
2006-Jan-10 Tue 0.53 0.58 0.52 0.57 2,804,241 ### ### ### ###
2006-Jan-09 Mon 0.525 0.54 0.49 ### ### ### 0.0
2006-Jan-06 Fri 0.46 0.48 0.455 ### ### ### 0.0
2006-Jan-05 Thu 0.44 ### 0.44 ### 298,740 65,722 96.0 96.0 0.0
2006-Jan-04 Wed 0.455 0.455 0.43 ### 5.2 5.2 0.0
2006-Jan-03 Tue ### ### 0.46 0.46 18.5 18.5 0.0
2005-Dec-30 Fri ### 0.47 0.455 0.47 311,950 144,276 78.5 78.5 ###
2005-Dec-29 Thu ### ### 0.46 0.46 85,429 19,648 16.4 16.4 0.0
2005-Dec-28 Wed 0.46 ### 0.46 ### 73.9 73.9 0.0
2005-Dec-27 Tue 0.46 0.475 0.455 0.47 86.2 86.2 ###
2005-Dec-23 Fri 0.46 0.475 0.455 0.47 86.2 86.2 ###
2005-Dec-22 Thu ### 0.475 0.46 0.47 77.2 77.2 ###
2005-Dec-21 Wed ### 0.47 0.455 0.455 279,756 129,387 ### ### 0.0
2005-Dec-20 Tue 0.475 0.475 0.45 0.475 ### ### ###
2005-Dec-19 Mon 0.49 0.49 0.48 0.48 203,679 98,784 ### ### 0.0
2005-Dec-16 Fri 0.49 ### 0.49 ### ### ### 0.0
2005-Dec-15 Thu 0.485 0.5 0.485 ### 123,748 60,945 ### ### 0.0
2005-Dec-14 Wed 0.49 0.5 0.48 0.48 262,056 ### 14.7 14.7 0.0
2005-Dec-13 Tue 0.51 0.51 0.485 0.49 ### ### ###
2005-Dec-12 Mon 0.52 0.52 0.51 0.51 267,920 137,978 ### ### ###
2005-Dec-09 Fri 0.52 0.525 0.52 0.52 ### ### 0.0
2005-Dec-08 Thu 0.53 0.54 0.53 0.54 86.8 86.8 0.0
2005-Dec-07 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2005-Dec-06 Tue 0.54 0.54 0.52 0.52 9.0 9.0 0.0
2005-Dec-05 Mon 0.53 0.54 0.53 0.54 142,579 76,279 87.0 87.0 0.0
2005-Dec-02 Fri 0.54 0.545 0.53 0.545 78.5 78.5 0.0
2005-Dec-01 Thu 0.55 0.55 0.54 0.54 171,280 93,347 21.8 21.8 0.0
2005-Nov-30 Wed 0.55 0.56 0.545 0.55 272,020 ### ### ### ###
2005-Nov-29 Tue 0.56 0.57 0.545 0.55 ### ### ###
2005-Nov-28 Mon 0.55 ### 0.55 0.56 982,774 ### ### ### ###
2005-Nov-25 Fri ### 0.545 0.53 0.545 466,244 ### ### ### 0.0
2005-Nov-24 Thu 0.525 ### 0.525 ### 84.7 84.7 0.0
2005-Nov-23 Wed ### ### 0.525 0.525 15.7 15.7 0.0
2005-Nov-22 Tue 0.54 0.54 0.53 ### ### ### 0.0
2005-Nov-21 Mon ### 0.55 0.53 0.54 76.8 76.8 0.0
2005-Nov-18 Fri 0.54 0.54 0.53 ### 21.4 21.4 0.0
2005-Nov-17 Thu ### 0.545 ### 0.54 ### ### 0.0
2005-Nov-16 Wed 0.52 0.54 0.51 ### 445,078 ### ### ### 0.0
2005-Nov-15 Tue 0.53 0.55 0.52 0.52 16.0 16.0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.585 0.585 0.58 0.585 68.7 68.7 ###
2005-Nov-07 Mon 0.58 0.59 0.58 0.585 79.6 79.6 ###
2005-Nov-04 Fri 0.585 0.59 0.585 0.59 ### ### 0.0
2005-Nov-03 Thu 0.58 ### 0.57 0.58 ### ### ###
2005-Nov-02 Wed ### 0.58 0.56 0.58 110,188 ### ### ### ###
2005-Nov-01 Tue 0.59 0.59 0.57 0.57 29,077 ### ### ### ###
2005-Oct-31 Mon 0.59 0.59 0.58 0.59 63.8 63.8 0.0
2005-Oct-28 Fri 0.575 ### 0.57 0.59 ### ### 0.0
2005-Oct-27 Thu ### ### 0.58 0.58 59,751 17,327 9.8 9.8 ###
2005-Oct-26 Wed ### ### 0.58 ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### 0.58 0.58 9.9 9.9 ###
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 95.8 95.8 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 116,447 0 ### ### 0.0
2005-Oct-18 Tue ### ### 0.645 ### 284,780 91,841 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 94.9 94.9 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### 0.57 0.57 252,749 ### ### ### ###
2005-Oct-12 Wed 0.625 0.625 ### ### 58,325 18,226 ### ### 0.0
2005-Oct-11 Tue 0.625 ### 0.575 ### ### ### 0.0
2005-Oct-10 Mon 0.56 ### 0.56 ### 98.0 98.0 0.0
2005-Oct-07 Fri 0.56 0.58 0.55 0.55 ### ### ###
2005-Oct-06 Thu 0.575 0.585 0.55 0.56 513,680 ### 25.7 25.7 ###
2005-Oct-05 Wed ### 0.645 ### ### 660,942 213,153 ### ### 0.0
2005-Oct-04 Tue ### ### ### 0.625 624,375 0 5.4 5.4 0.0
2005-Oct-03 Mon ### ### ### 0.655 2,620,621 0 1.3 1.3 ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### 0.585 0.585 6.1 6.1 ###
2005-Sep-28 Wed 0.58 0.59 0.55 0.585 190,228 108,429 79.5 79.5 ###
2005-Sep-27 Tue 0.52 ### ### 0.59 99.0 99.0 0.0
2005-Sep-26 Mon ### 0.53 ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### 0.52 ### ### 120,823 ### 14.7 14.7 0.0
2005-Sep-22 Thu 0.53 0.53 0.51 ### 9.9 9.9 0.0
2005-Sep-21 Wed 0.53 0.53 ### 0.52 486,941 ### 14.0 14.0 0.0
2005-Sep-20 Tue 0.48 0.53 0.48 0.53 ### ### 0.0
2005-Sep-19 Mon 0.475 ### 0.46 0.46 ### ### 0.0
2005-Sep-16 Fri 0.45 ### 0.44 0.46 83.4 83.4 0.0
2005-Sep-15 Thu 0.42 0.445 0.385 0.43 ### ### ###
2005-Sep-14 Wed 0.455 0.455 0.43 0.43 ### ### ###
2005-Sep-13 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2005-Sep-12 Mon ### 0.47 0.43 0.45 199,782 ### ### ### 0.0
2005-Sep-09 Fri 0.45 0.45 ### 0.45 34,684 ### ### ### 0.0
2005-Sep-08 Thu ### 0.47 0.46 0.47 ### ### ###
2005-Sep-07 Wed 0.46 0.47 0.46 0.47 ### ### ###
2005-Sep-06 Tue 0.475 0.475 0.44 0.45 5.0 5.0 0.0
2005-Sep-05 Mon 0.46 0.475 0.455 0.475 ### ### ###
2005-Sep-02 Fri 0.46 ### 0.455 ### 109,050 ### 76.2 76.2 0.0
2005-Sep-01 Thu 0.485 0.485 0.455 0.455 2.5 2.5 0.0
2005-Aug-31 Wed ### 0.49 0.46 0.46 ### ### 0.0
2005-Aug-30 Tue 0.46 ### 0.46 0.46 144,588 33,255 67.5 67.5 0.0
2005-Aug-29 Mon 0.49 0.49 0.45 0.45 ### ### 0.0
2005-Aug-26 Fri 0.485 0.49 ### 0.49 124,078 ### ### ### ###
2005-Aug-25 Thu 0.52 0.52 0.49 0.49 31,772 16,044 ### ### ###
2005-Aug-24 Wed ### 0.5 0.49 0.5 158,053 ### 80.3 80.3 0.0
2005-Aug-23 Tue 0.51 0.51 0.48 ### 13.0 13.0 0.0
2005-Aug-22 Mon 0.52 0.52 0.51 0.51 16.5 16.5 ###
2005-Aug-19 Fri 0.52 0.52 ### ### 9.6 9.6 0.0
2005-Aug-18 Thu 0.53 0.53 0.51 0.52 21.5 21.5 0.0
2005-Aug-17 Wed 0.53 0.53 0.52 0.52 368,556 ### ### ### 0.0
2005-Aug-16 Tue 0.54 0.54 0.53 0.53 16.1 16.1 0.0
2005-Aug-15 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2005-Aug-12 Fri 0.55 0.55 0.55 0.55 68.6 68.6 ###
2005-Aug-11 Thu 0.525 0.555 0.52 0.53 408,020 ### 73.3 73.3 0.0
2005-Aug-10 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2005-Aug-09 Tue 0.53 0.53 0.53 0.53 70.3 70.3 0.0
2005-Aug-08 Mon 0.52 ### 0.52 0.52 68.2 68.2 0.0
2005-Aug-05 Fri 0.51 0.53 0.51 0.53 90.8 90.8 0.0
2005-Aug-04 Thu 0.52 0.55 ### ### 25.7 25.7 0.0
2005-Aug-03 Wed 0.55 0.555 0.52 0.52 ### ### 0.0
2005-Aug-02 Tue 0.55 0.56 0.545 0.545 303,950 ### 24.4 24.4 0.0
2005-Aug-01 Mon 0.53 0.555 0.53 0.55 376,026 ### 92.7 92.7 ###
2005-Jul-29 Fri 0.52 ### 0.52 ### 23,173 6,024 88.1 88.1 0.0
2005-Jul-28 Thu 0.5 0.52 0.5 0.52 21,757 ### 92.6 92.6 0.0
2005-Jul-27 Wed 0.5 0.5 0.5 0.5 89,783 ### ### ### 0.0
2005-Jul-26 Tue ### ### 0.5 0.5 ### ### 0.0
2005-Jul-25 Mon 0.52 0.52 0.5 ### ### ### 0.0
2005-Jul-22 Fri 0.525 0.525 0.525 0.525 22,150 11,628 62.9 62.9 0.0
2005-Jul-21 Thu 0.53 0.53 0.5 0.525 75,926 ### ### ### 0.0
2005-Jul-20 Wed 0.51 0.53 0.51 0.53 42,050 ### 92.2 92.2 0.0
2005-Jul-19 Tue 0.52 0.53 0.51 0.51 53,420 27,778 13.6 13.6 ###
2005-Jul-18 Mon ### 0.52 ### 0.52 76.7 76.7 0.0
2005-Jul-15 Fri 0.54 0.55 ### ### ### ### 0.0
2005-Jul-14 Thu ### ### 0.54 0.54 322,628 ### ### ### 0.0
2005-Jul-13 Wed 0.53 0.55 0.53 0.55 100,981 54,529 92.1 92.1 ###
2005-Jul-12 Tue 0.52 0.545 0.52 0.54 ### ### 0.0
2005-Jul-11 Mon 0.48 0.52 0.48 0.52 97.5 97.5 0.0
2005-Jul-08 Fri ### ### 0.47 0.47 1.7 1.7 ###
2005-Jul-07 Thu 0.525 0.53 0.51 0.53 ### ### 0.0
2005-Jul-06 Wed 0.52 0.55 0.52 0.545 93.6 93.6 0.0
2005-Jul-05 Tue ### ### 0.5 0.5 38,750 9,687 22.6 22.6 0.0
2005-Jul-04 Mon ### 0.53 0.49 0.5 11.2 11.2 0.0
2005-Jul-01 Fri 0.5 ### 0.5 ### ### ### 0.0
2005-Jun-30 Thu ### 0.5 ### 0.49 321,923 80,480 89.5 89.5 ###
2005-Jun-29 Wed 0.445 0.47 0.445 0.46 686,277 313,971 90.6 90.6 0.0
2005-Jun-28 Tue 0.44 0.445 0.43 0.445 312,140 ### ### ### ###
2005-Jun-27 Mon 0.44 0.445 0.43 0.445 425,121 ### ### ### ###
2005-Jun-24 Fri 0.48 0.48 0.44 0.45 5.5 5.5 0.0
2005-Jun-23 Thu 0.48 0.485 0.475 0.48 ### ### 0.0
2005-Jun-22 Wed ### ### 0.47 0.475 502,670 118,127 ### ### ###
2005-Jun-21 Tue 0.49 0.5 0.485 ### ### ### 0.0
2005-Jun-20 Mon ### 0.5 0.485 0.485 21.4 21.4 0.0
2005-Jun-17 Fri ### ### 0.49 ### ### ### 0.0
2005-Jun-16 Thu 0.52 0.53 ### ### 866,878 229,722 ### ### 0.0
2005-Jun-15 Wed 0.485 0.52 0.485 0.52 ### ### 0.0
2005-Jun-14 Tue 0.485 0.49 0.47 0.485 71.0 71.0 0.0
2005-Jun-10 Fri ### 0.5 0.49 0.49 ### ### ###
2005-Jun-09 Thu 0.49 0.51 0.49 0.5 86.7 86.7 0.0
2005-Jun-08 Wed 0.51 0.51 0.49 0.49 7.4 7.4 ###
2005-Jun-07 Tue 0.51 0.53 0.51 0.52 85.1 85.1 0.0
2005-Jun-06 Mon 0.485 0.5 0.47 0.5 81,380 ### ### ### 0.0
2005-Jun-03 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2005-Jun-02 Thu 0.51 ### 0.49 0.5 15.4 15.4 0.0
2005-Jun-01 Wed 0.54 0.54 ### ### 329,277 ### ### ### 0.0
2005-May-31 Tue 0.525 0.55 0.525 0.54 58,773 ### ### ### 0.0
2005-May-30 Mon 0.54 0.54 0.54 0.54 68.9 68.9 0.0
2005-May-27 Fri 0.525 0.54 0.525 0.54 ### ### 0.0
2005-May-26 Thu 0.545 0.545 0.52 0.52 ### ### 0.0
2005-May-25 Wed 0.545 0.545 0.52 0.54 ### ### 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon 0.54 0.54 0.51 ### 21.2 21.2 0.0
2005-May-20 Fri 0.57 0.57 0.54 0.54 46,659 ### 3.7 3.7 0.0
2005-May-19 Thu 0.555 0.59 0.55 0.55 22.7 22.7 ###
2005-May-18 Wed 0.55 0.55 0.55 0.55 19,940 ### ### ### ###
2005-May-17 Tue ### ### 0.555 0.555 62,720 ### 25.2 25.2 ###
2005-May-16 Mon 0.57 0.59 0.57 0.59 114,482 ### 92.1 92.1 0.0
2005-May-13 Fri 0.555 0.57 0.55 0.57 142,250 ### 87.8 87.8 ###
2005-May-12 Thu 0.575 0.575 0.555 0.555 9.1 9.1 ###
2005-May-11 Wed 0.57 0.585 0.57 0.575 ### ### ###
2005-May-10 Tue 0.555 0.59 0.555 0.59 ### ### 0.0
2005-May-09 Mon 0.545 0.55 0.545 0.55 31,280 17,125 ### ### ###
2005-May-06 Fri 0.53 0.55 0.525 0.55 147,880 79,485 ### ### ###
2005-May-05 Thu 0.52 0.52 0.49 0.52 226,180 114,220 ### ### 0.0
2005-May-04 Wed 0.54 0.54 0.52 0.52 193,425 ### 17.1 17.1 0.0
2005-May-03 Tue 0.54 0.54 0.54 0.54 59,075 ### ### ### 0.0
2005-May-02 Mon 0.55 0.55 0.52 0.55 76.1 76.1 ###
2005-Apr-29 Fri 0.57 0.57 0.55 0.55 12.4 12.4 ###
2005-Apr-28 Thu 0.58 0.58 0.53 0.57 24.7 24.7 ###
2005-Apr-27 Wed 0.59 ### 0.58 0.58 355,250 103,022 ### ### ###
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### 0.585 0.585 11.3 11.3 ###
2005-Apr-21 Thu ### ### 0.59 ### 328,880 ### 16.2 16.2 0.0
2005-Apr-20 Wed ### ### ### ### 26,040 0 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 61.2 61.2 0.0
2005-Apr-18 Mon ### ### 0.55 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 37.2 37.2 0.0
2005-Apr-14 Thu ### ### ### ### 4.0 4.0 0.0
2005-Apr-13 Wed 0.73 0.73 ### 0.725 33.2 33.2 ###
2005-Apr-12 Tue 0.72 0.73 0.7 0.72 103,252 73,825 72.3 72.3 ###
2005-Apr-11 Mon 0.7 0.72 ### ### 237,656 85,556 36.9 36.9 0.0
2005-Apr-08 Fri ### ### 0.685 ### 73.4 73.4 0.0
2005-Apr-07 Thu 0.685 0.685 ### 0.685 ### ### 0.0
2005-Apr-06 Wed ### 0.7 ### ### ### ### 0.0
2005-Apr-05 Tue ### 0.7 ### 0.685 1,030,480 ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 95.9 95.9 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.73 0.73 ### ### 219,086 ### ### ### 0.0
2005-Mar-29 Tue 0.74 0.75 ### 0.71 ### ### ###
2005-Mar-24 Thu 0.75 0.75 0.74 0.75 135,450 ### 77.7 77.7 ###
2005-Mar-23 Wed 0.79 0.79 0.7 0.75 374,842 279,257 5.8 5.8 ###
2005-Mar-22 Tue 0.83 0.83 0.79 0.79 198,142 ### 5.9 5.9 ###
2005-Mar-21 Mon 0.83 0.83 0.82 0.82 64,688 ### ### ### 0.1
2005-Mar-18 Fri 0.82 0.82 0.82 0.82 42,170 34,579 64.3 64.3 0.1
2005-Mar-17 Thu 0.82 0.83 0.82 0.82 ### ### 0.1
2005-Mar-16 Wed 0.82 0.84 0.82 0.82 273,650 227,129 70.2 70.2 0.1
2005-Mar-15 Tue 0.84 0.85 0.82 0.82 188,883 ### 15.7 15.7 0.1
2005-Mar-14 Mon 0.87 0.87 0.85 0.85 14.3 14.3 ###
2005-Mar-11 Fri 0.88 ### 0.85 0.87 130,370 ### 22.2 22.2 0.1
2005-Mar-10 Thu 0.88 ### 0.84 ### 173,381 72,820 86.4 86.4 0.0
2005-Mar-09 Wed 0.89 0.89 0.88 0.88 50,180 ### ### ### 0.1
2005-Mar-08 Tue 0.88 ### 0.88 ### 275,280 121,123 85.7 85.7 0.0
2005-Mar-07 Mon 0.88 0.89 0.88 0.89 192,720 170,557 78.6 78.6 ###
2005-Mar-04 Fri 0.89 0.89 0.84 0.84 208,950 180,741 3.9 3.9 ###
2005-Mar-03 Thu 0.88 0.89 0.88 0.89 268,986 238,052 77.1 77.1 ###
2005-Mar-02 Wed 0.88 0.88 0.84 0.88 122,527 105,373 69.4 69.4 0.1
2005-Mar-01 Tue 0.87 0.88 0.87 0.87 ### ### 0.1
2005-Feb-28 Mon 0.87 0.88 0.87 0.88 281,459 246,276 77.1 77.1 0.1
2005-Feb-25 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
2005-Feb-24 Thu 0.86 0.86 0.81 0.86 ### ### ###
2005-Feb-23 Wed 0.85 0.87 0.84 0.84 31.8 31.8 ###
2005-Feb-22 Tue 0.87 0.87 0.83 0.83 173,381 147,373 6.1 6.1 ###
2005-Feb-21 Mon 0.86 0.87 0.85 0.87 62,925 ### 79.6 79.6 0.1
2005-Feb-18 Fri 0.87 0.87 0.85 0.85 14.7 14.7 ###
2005-Feb-17 Thu 0.87 0.87 0.86 0.87 71.3 71.3 0.1
2005-Feb-16 Wed 0.87 0.88 0.85 0.87 68,582 59,323 73.6 73.6 0.1
2005-Feb-15 Tue 0.87 0.87 0.85 0.87 44,050 37,883 73.7 73.7 0.1
2005-Feb-14 Mon 0.85 0.88 0.85 0.87 351,154 303,748 ### ### 0.1
2005-Feb-11 Fri 0.86 0.86 0.84 0.86 65.8 65.8 ###
2005-Feb-10 Thu 0.86 0.87 0.86 0.87 80.8 80.8 0.1
2005-Feb-09 Wed 0.85 0.87 0.84 0.87 ### ### 0.1
2005-Feb-08 Tue 0.88 0.88 0.83 0.83 4.3 4.3 ###
2005-Feb-07 Mon 0.89 0.89 0.86 0.88 245,458 214,775 ### ### 0.1
2005-Feb-04 Fri ### ### 0.87 ### 291,825 126,943 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 25.0 25.0 0.0
2005-Feb-02 Wed 0.88 ### 0.87 ### ### ### 0.0
2005-Feb-01 Tue 0.88 0.88 0.86 0.87 28.1 28.1 0.1
2005-Jan-31 Mon 0.87 0.87 0.84 0.85 277,742 ### 15.5 15.5 ###
2005-Jan-28 Fri 0.89 0.89 0.86 0.87 ### ### 0.1
2005-Jan-27 Thu 1 1 0.87 0.87 ### ### 0.1
2005-Jan-25 Tue 0.81 0.81 0.81 0.81 0 0.1
2005-Jan-24 Mon 0.81 0.81 0.81 0.81 0 0.1
2005-Jan-21 Fri 0.81 0.81 0.81 0.81 0 0.1
2005-Jan-20 Thu 0.81 0.81 0.81 0.81 0 0.1
2005-Jan-19 Wed 0.81 0.82 0.8 0.81 75.6 75.6 0.1
2005-Jan-18 Tue 0.87 0.88 0.82 0.82 368,721 ### 4.1 4.1 0.1
2005-Jan-17 Mon 0.86 0.89 0.86 0.87 357,027 ### 77.2 77.2 0.1
2005-Jan-14 Fri 0.83 0.87 0.83 0.86 92.4 92.4 ###
2005-Jan-13 Thu 0.8 0.83 0.8 0.82 403,787 329,086 ### ### 0.1
2005-Jan-12 Wed 0.77 0.8 0.77 0.8 368,627 289,372 ### ### 0.1
2005-Jan-11 Tue 0.77 0.78 0.77 0.78 132,283 ### ### ### 0.1
2005-Jan-10 Mon 0.72 0.77 0.71 0.77 ### ### 0.1
2005-Jan-07 Fri 0.7 0.72 0.7 0.72 140,829 99,988 89.0 89.0 ###
2005-Jan-06 Thu 0.72 0.72 ### 0.71 293,726 105,741 ### ### ###
2005-Jan-05 Wed 0.72 0.72 0.71 0.71 ### ### ###
2005-Jan-04 Tue 0.74 0.74 0.72 0.74 8,750 6,387 ### ### 0.1
2004-Dec-31 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2004-Dec-30 Thu 0.72 0.74 0.71 0.71 13.6 13.6 ###
2004-Dec-29 Wed 0.75 0.75 0.72 0.72 4.2 4.2 ###
2004-Dec-24 Fri 0.74 0.75 0.74 0.75 63,275 ### ### ### ###
2004-Dec-23 Thu 0.73 0.74 0.73 0.74 81.6 81.6 0.1
2004-Dec-22 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2004-Dec-21 Tue 0.73 0.75 0.73 0.75 89.9 89.9 ###
2004-Dec-20 Mon 0.74 0.74 0.72 0.74 72.0 72.0 0.1
2004-Dec-17 Fri 0.76 0.77 0.73 0.77 78.9 78.9 0.1
2004-Dec-16 Thu 0.79 0.79 0.77 0.79 ### ### ###
2004-Dec-15 Wed 0.78 0.78 0.76 0.78 70.2 70.2 0.1
2004-Dec-14 Tue 0.8 0.8 0.78 0.8 64,450 ### ### ### 0.1
2004-Dec-13 Mon 0.82 0.82 0.8 0.82 76.7 76.7 0.1
2004-Dec-10 Fri 0.78 0.84 0.78 0.83 96.8 96.8 ###
2004-Dec-09 Thu 0.8 0.8 0.78 0.78 79,749 ### ### ### 0.1
2004-Dec-08 Wed 0.78 0.81 0.78 0.81 95.6 95.6 0.1
2004-Dec-07 Tue 0.82 0.82 0.78 0.79 13.4 13.4 ###
2004-Dec-06 Mon 0.81 0.83 0.79 0.83 274,446 ### 89.9 89.9 ###
2004-Dec-03 Fri 0.84 0.84 0.78 0.8 ### ### 0.1
2004-Dec-02 Thu 0.8 0.83 0.77 0.81 298,721 238,976 79.0 79.0 0.1
2004-Dec-01 Wed 0.72 0.8 0.72 0.8 99.2 99.2 0.1
2004-Nov-30 Tue 0.73 0.75 0.72 0.75 89.0 89.0 ###
2004-Nov-29 Mon 0.73 0.73 0.72 0.72 23,155 16,787 ### ### ###
2004-Nov-26 Fri 0.74 0.74 0.71 0.73 189,645 ### 22.3 22.3 0.1
2004-Nov-25 Thu 0.74 0.75 0.73 0.73 21.8 21.8 0.1
2004-Nov-24 Wed 0.73 0.74 0.72 0.72 20.9 20.9 ###
2004-Nov-23 Tue 0.73 0.74 0.72 0.74 78.0 78.0 0.1
2004-Nov-22 Mon 0.74 0.74 0.73 0.74 77.6 77.6 0.1
2004-Nov-19 Fri 0.74 0.76 0.72 0.74 ### ### 0.1
2004-Nov-18 Thu 0.79 0.8 0.74 0.74 2.7 2.7 0.1
2004-Nov-17 Wed 0.77 0.77 0.74 0.74 6.4 6.4 0.1
2004-Nov-16 Tue 0.77 0.8 0.76 0.77 ### ### 0.1
2004-Nov-15 Mon 0.75 0.77 0.75 0.77 92,074 69,976 ### ### 0.1
2004-Nov-12 Fri 0.74 0.77 0.74 0.76 ### ### 0.1
2004-Nov-11 Thu 0.75 0.76 0.75 0.75 ### ### ###
2004-Nov-10 Wed 0.77 0.77 0.76 0.76 181,350 ### 20.7 20.7 0.1
2004-Nov-09 Tue 0.74 0.78 0.74 0.77 399,723 303,789 ### ### 0.1
2004-Nov-08 Mon 0.7 0.77 0.7 0.74 532,785 ### ### ### 0.1
2004-Nov-05 Fri ### 0.7 ### 0.7 93.6 93.6 ###
2004-Nov-04 Thu ### 0.7 ### ### 78.6 78.6 0.0
2004-Nov-03 Wed 0.7 0.72 ### 0.72 336,988 ### 89.6 89.6 ###
2004-Nov-02 Tue 0.72 0.74 0.71 0.72 ### ### ###
2004-Nov-01 Mon ### 0.74 ### 0.73 96.2 96.2 0.1
2004-Oct-29 Fri 0.71 0.71 0.7 0.7 ### ### ###
2004-Oct-28 Thu 0.7 0.7 0.7 0.7 ### ### ###
2004-Oct-27 Wed 0.7 0.73 ### 0.71 ### ### ###
2004-Oct-26 Tue 0.77 0.77 0.74 0.74 9.4 9.4 0.1
2004-Oct-25 Mon 0.79 0.79 0.78 0.78 112,051 ### 24.3 24.3 0.1
2004-Oct-22 Fri 0.8 0.81 0.79 0.8 160,049 ### ### ### 0.1
2004-Oct-21 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2004-Oct-20 Wed 0.81 0.82 0.8 0.81 ### ### 0.1
2004-Oct-19 Tue 0.79 0.81 0.79 0.81 88.7 88.7 0.1
2004-Oct-18 Mon 0.79 0.8 0.79 0.79 70.6 70.6 ###
2004-Oct-15 Fri 0.79 0.81 0.79 0.8 ### ### 0.1
2004-Oct-14 Thu 0.82 0.82 0.79 0.79 134,589 108,344 ### ### ###
2004-Oct-13 Wed 0.79 0.82 0.76 0.82 489,850 386,981 90.9 90.9 0.1
2004-Oct-12 Tue 0.83 0.84 0.8 0.81 ### ### 0.1
2004-Oct-11 Mon 0.87 0.87 0.8 0.85 433,540 ### ### ### ###
2004-Oct-08 Fri 0.88 0.88 0.86 0.88 180,124 ### 69.5 69.5 0.1
2004-Oct-07 Thu ### ### 0.88 0.88 12.9 12.9 0.1
2004-Oct-06 Wed 0.89 0.89 0.87 0.87 314,326 ### ### ### 0.1
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon 0.88 0.89 0.86 0.89 214,776 187,929 ### ### ###
2004-Oct-01 Fri ### ### 0.88 0.88 2.9 2.9 0.1
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 84.9 84.9 0.0
2004-Sep-28 Tue 0.89 ### 0.89 ### 79.2 79.2 0.0
2004-Sep-27 Mon 0.88 ### 0.88 ### ### ### 0.0
2004-Sep-24 Fri ### ### 0.88 ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 13.0 13.0 0.0
2004-Sep-22 Wed ### ### ### ### 8.1 8.1 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 65,552 0 9.4 9.4 0.0
2004-Sep-17 Fri ### ### ### ### 89.2 89.2 0.0
2004-Sep-16 Thu 0.88 ### 0.88 ### ### ### 0.0
2004-Sep-15 Wed 0.87 ### 0.86 ### 91.7 91.7 0.0
2004-Sep-14 Tue ### ### 0.87 0.87 ### ### 0.1
2004-Sep-13 Mon ### ### 0.89 ### 190,153 ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.85 ### 0.85 ### 284,279 ### 95.4 95.4 0.0
2004-Sep-09 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Sep-08 Wed 0.84 0.84 0.84 0.84 ### ### ###
2004-Sep-07 Tue 0.84 0.84 0.84 0.84 71.4 71.4 ###
2004-Sep-06 Mon 0.85 0.86 0.84 0.85 125,921 ### 71.2 71.2 ###
2004-Sep-03 Fri 0.83 0.86 0.83 0.84 178,954 ### ### ### ###
2004-Sep-02 Thu 0.83 0.83 0.81 0.83 247,077 ### 70.8 70.8 ###
2004-Sep-01 Wed 0.87 0.87 0.85 0.85 8,650 ### ### ### ###
2004-Aug-31 Tue 0.87 0.88 0.87 0.87 70.8 70.8 0.1
2004-Aug-30 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
2004-Aug-27 Fri 0.86 0.86 0.86 0.86 4,923 ### ### ### ###
2004-Aug-26 Thu 0.84 0.85 0.84 0.85 83.0 83.0 ###
2004-Aug-25 Wed 0.85 0.88 0.85 0.86 21,559 18,648 ### ### ###
2004-Aug-24 Tue 0.87 0.87 0.86 0.87 ### ### 0.1
2004-Aug-23 Mon 0.86 0.87 0.85 0.86 107,671 ### 66.1 66.1 ###
2004-Aug-20 Fri 0.87 0.87 0.86 0.86 19.3 19.3 ###
2004-Aug-19 Thu 0.89 0.89 0.86 0.88 74,484 65,173 19.8 19.8 0.1
2004-Aug-18 Wed 0.89 0.89 0.88 0.89 75.6 75.6 ###
2004-Aug-17 Tue 0.89 0.89 0.89 0.89 ### ### ###
2004-Aug-16 Mon 0.86 0.89 0.86 0.88 91.7 91.7 0.1
2004-Aug-13 Fri 0.87 0.87 0.86 0.86 42,320 ### 24.1 24.1 ###
2004-Aug-12 Thu ### ### 0.88 0.88 ### ### 0.1
2004-Aug-11 Wed 0.88 ### 0.88 ### 107,550 47,322 ### ### 0.0
2004-Aug-10 Tue 0.87 0.88 0.87 0.88 80,250 ### 85.5 85.5 0.1
2004-Aug-09 Mon ### ### 0.86 0.87 ### ### 0.1
2004-Aug-06 Fri ### ### 0.89 ### 141,740 63,074 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.86 ### 0.85 ### 97.5 97.5 0.0
2004-Aug-03 Tue 0.83 0.87 0.83 0.87 94.4 94.4 0.1
2004-Aug-02 Mon 0.82 0.84 0.8 0.82 68.4 68.4 0.1
2004-Jul-30 Fri 0.79 0.84 0.79 0.84 ### ### ###
2004-Jul-29 Thu 0.8 0.81 0.8 0.8 71.6 71.6 0.1
2004-Jul-28 Wed 0.8 0.8 0.77 0.77 ### ### 0.1
2004-Jul-27 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Jul-26 Mon 0.75 0.8 0.75 0.8 144,588 112,055 ### ### 0.1
2004-Jul-23 Fri 0.76 0.76 0.75 0.75 116,349 87,843 20.8 20.8 ###
2004-Jul-22 Thu 0.75 0.76 0.75 0.76 81.2 81.2 0.1
2004-Jul-21 Wed 0.75 0.75 0.75 0.75 ### ### ###
2004-Jul-20 Tue 0.77 0.77 0.75 0.75 ### ### ###
2004-Jul-19 Mon 0.75 0.77 0.75 0.77 89.8 89.8 0.1
2004-Jul-16 Fri 0.77 0.77 0.75 0.75 ### ### ###
2004-Jul-15 Thu 0.78 0.78 0.78 0.78 73.4 73.4 0.1
2004-Jul-14 Wed 0.8 0.8 0.74 0.78 13.5 13.5 0.1
2004-Jul-13 Tue 0.8 0.81 0.79 0.81 84.1 84.1 0.1
2004-Jul-12 Mon 0.81 0.81 0.79 0.79 12.7 12.7 ###
2004-Jul-09 Fri 0.8 0.81 0.78 0.8 ### ### 0.1
2004-Jul-08 Thu 0.81 0.82 0.79 0.79 ### ### ###
2004-Jul-07 Wed 0.74 0.82 0.74 0.81 412,656 321,871 ### ### 0.1
2004-Jul-06 Tue 0.74 0.76 0.73 0.76 166,027 ### 87.9 87.9 0.1
2004-Jul-05 Mon 0.74 0.74 0.73 0.73 16.4 16.4 0.1
2004-Jul-02 Fri 0.75 0.75 0.73 0.74 118,188 87,459 14.9 14.9 0.1
2004-Jul-01 Thu 0.76 0.76 0.73 0.74 129,620 ### 9.0 9.0 0.1
2004-Jun-30 Wed 0.74 0.75 0.73 0.75 ### ### ###
2004-Jun-29 Tue 0.74 0.75 0.74 0.75 138,450 103,145 ### ### ###
2004-Jun-28 Mon 0.71 0.74 0.71 0.74 93.7 93.7 0.1
2004-Jun-25 Fri 0.7 0.73 ### 0.73 618,775 225,852 ### ### 0.1
2004-Jun-24 Thu 0.73 0.73 0.71 0.71 147,875 106,470 ### ### ###
2004-Jun-23 Wed 0.74 0.76 0.72 0.73 ### ### 0.1
2004-Jun-22 Tue 0.73 0.74 0.73 0.74 83.3 83.3 0.1
2004-Jun-21 Mon 0.73 0.75 0.72 0.73 142,750 104,921 ### ### 0.1
2004-Jun-18 Fri 0.73 0.73 0.72 0.72 58,750 ### 19.5 19.5 ###
2004-Jun-17 Thu 0.73 0.75 0.73 0.73 199,550 ### 67.5 67.5 0.1
2004-Jun-16 Wed 0.73 0.74 0.73 0.73 ### ### 0.1
2004-Jun-15 Tue 0.74 0.74 0.73 0.73 23.2 23.2 0.1
2004-Jun-14 Mon 0.8 0.8 0.75 0.79 ### ### ###
2004-Jun-11 Fri 0.8 0.8 0.75 0.79 18.6 18.6 ###
2004-Jun-10 Thu 0.78 0.8 0.78 0.8 75,276 ### 90.4 90.4 0.1
2004-Jun-09 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2004-Jun-08 Tue 0.78 0.78 0.75 0.75 8.3 8.3 ###
2004-Jun-07 Mon 0.76 0.8 0.76 0.76 230,070 179,454 74.2 74.2 0.1
2004-Jun-04 Fri 0.77 0.77 0.75 0.77 72.3 72.3 0.1
2004-Jun-03 Thu 0.73 0.77 0.72 0.77 95.7 95.7 0.1
2004-Jun-02 Wed 0.7 0.73 0.7 0.73 93.3 93.3 0.1
2004-Jun-01 Tue 0.72 0.72 0.7 0.7 115,889 82,281 13.6 13.6 ###
2004-May-31 Mon 0.72 0.72 0.72 0.72 ### ### ###
2004-May-28 Fri 0.71 0.74 0.71 0.73 84.8 84.8 0.1
2004-May-27 Thu ### 0.71 ### 0.71 86.7 86.7 ###
2004-May-26 Wed 0.71 0.71 ### 0.71 ### ### ###
2004-May-25 Tue 0.74 0.74 0.7 0.7 18,656 ### 4.0 4.0 ###
2004-May-24 Mon 0.74 0.74 ### 0.74 76.7 76.7 0.1
2004-May-21 Fri 0.72 0.74 0.7 0.74 ### ### 0.1
2004-May-20 Thu ### 0.71 ### ### 532,342 188,981 84.4 84.4 0.0
2004-May-19 Wed ### 0.7 ### ### 18.7 18.7 0.0
2004-May-18 Tue ### ### ### ### 107,750 0 22.9 22.9 0.0
2004-May-17 Mon ### ### ### ### 72,620 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 137,325 0 75.5 75.5 0.0
2004-May-12 Wed 0.71 0.71 ### ### ### ### 0.0
2004-May-11 Tue ### 0.71 ### 0.71 92.4 92.4 ###
2004-May-10 Mon 0.72 0.72 ### ### ### ### 0.0
2004-May-07 Fri ### 0.7 ### 0.7 91.5 91.5 ###
2004-May-06 Thu 0.7 0.72 ### ### 19.9 19.9 0.0
2004-May-05 Wed ### 0.7 ### 0.7 ### ### ###
2004-May-04 Tue 0.73 0.73 0.7 0.7 7.4 7.4 ###
2004-May-03 Mon 0.72 0.74 0.72 0.74 93.0 93.0 0.1
2004-Apr-30 Fri 0.71 0.73 0.71 0.72 265,271 ### ### ### ###
2004-Apr-29 Thu 0.71 0.71 ### 0.7 33.6 33.6 ###
2004-Apr-28 Wed 0.74 0.74 0.71 0.72 282,483 ### 14.1 14.1 ###
2004-Apr-27 Tue ### 0.75 ### 0.74 401,372 ### ### ### 0.1
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 0.7 0.7 ### ### 9.8 9.8 0.0
2004-Apr-22 Thu ### 0.7 ### 0.7 ### ### ###
2004-Apr-21 Wed ### 0.72 ### ### 669,480 ### ### ### 0.0
2004-Apr-20 Tue 0.72 0.72 0.7 0.71 289,372 205,454 ### ### ###
2004-Apr-19 Mon 0.76 0.76 0.72 0.73 ### ### 0.1
2004-Apr-16 Fri 0.8 0.8 0.77 0.77 6.2 6.2 0.1
2004-Apr-15 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Apr-14 Wed 0.83 0.83 0.75 0.8 149,222 117,885 10.4 10.4 0.1
2004-Apr-13 Tue 0.85 0.85 0.83 0.83 15.4 15.4 ###
2004-Apr-08 Thu 0.85 0.85 0.83 0.85 ### ### ###
2004-Apr-07 Wed 0.86 0.86 0.84 0.84 15.9 15.9 ###
2004-Apr-06 Tue 0.85 0.86 0.84 0.85 256,587 ### ### ### ###
2004-Apr-05 Mon 0.86 0.86 0.85 0.85 ### ### ###
2004-Apr-02 Fri 0.86 0.86 0.85 0.86 ### ### ###
2004-Apr-01 Thu 0.86 0.86 0.83 0.86 ### ### ###
2004-Mar-31 Wed 0.86 0.86 0.85 0.85 21.1 21.1 ###
2004-Mar-30 Tue 0.87 0.87 0.85 0.85 ### ### ###
2004-Mar-29 Mon 0.85 0.86 0.83 0.86 136,874 115,658 82.0 82.0 ###
2004-Mar-26 Fri 0.87 0.87 0.87 0.87 66.8 66.8 0.1
2004-Mar-25 Thu 0.87 0.87 0.85 0.85 87,750 ### 15.9 15.9 ###
2004-Mar-24 Wed 0.87 0.87 0.86 0.87 73.2 73.2 0.1
2004-Mar-23 Tue ### ### 0.87 0.87 11.3 11.3 0.1
2004-Mar-22 Mon ### ### 0.88 ### 261,524 115,070 30.7 30.7 0.0
2004-Mar-19 Fri ### ### ### ### 130,550 0 22.4 22.4 0.0
2004-Mar-18 Thu ### ### ### ### 436,884 0 ### ### 0.0
2004-Mar-16 Tue 0.86 ### 0.85 ### ### ### 0.0
2004-Mar-15 Mon 0.87 0.88 0.84 0.84 ### ### ###
2004-Mar-12 Fri 0.88 0.88 0.83 0.85 231,625 ### 9.0 9.0 ###
2004-Mar-11 Thu ### ### 0.88 0.88 18.2 18.2 0.1
2004-Mar-10 Wed ### ### 0.89 0.89 ### ### ###
2004-Mar-09 Tue 0.83 0.89 0.83 0.89 97.9 97.9 ###
2004-Mar-08 Mon 0.84 0.84 0.81 0.81 7.8 7.8 0.1
2004-Mar-05 Fri 0.89 0.89 0.84 0.84 208,950 180,741 ### ### ###
2004-Mar-04 Thu 0.84 0.84 0.78 0.78 2.2 2.2 0.1
2004-Mar-03 Wed 0.84 0.84 0.8 0.8 440,750 ### ### ### 0.1
2004-Mar-02 Tue 0.82 0.85 0.82 0.84 ### ### ###
2004-Mar-01 Mon 0.82 0.84 0.8 0.84 254,985 209,087 ### ### ###
2004-Feb-27 Fri 0.89 0.89 0.83 0.85 ### ### ###
2004-Feb-26 Thu 0.86 0.89 0.85 0.89 682,079 ### 93.5 93.5 ###
2004-Feb-25 Wed ### ### 0.85 0.87 256,154 ### ### ### 0.1
2004-Feb-24 Tue ### ### ### ### 205,975 0 28.5 28.5 0.0
2004-Feb-23 Mon ### ### ### ### 190,023 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 77.2 77.2 0.0
2004-Feb-18 Wed ### ### ### ### 9.4 9.4 0.0
2004-Feb-17 Tue ### ### ### ### 83.9 83.9 0.0
2004-Feb-16 Mon 0.86 ### 0.86 ### 136,844 58,842 ### ### 0.0
2004-Feb-13 Fri 0.88 0.88 0.85 0.86 537,946 465,323 14.6 14.6 ###
2004-Feb-12 Thu 0.89 ### 0.86 ### 286,458 123,176 74.8 74.8 0.0
2004-Feb-11 Wed ### ### 0.89 ### 913,753 406,620 5.8 5.8 0.0
2004-Feb-10 Tue 1 1 ### ### 2,635,383 ### 24.2 24.2 0.0
2004-Feb-09 Mon 1 ### ### 1 4,152,586 0 71.2 71.2 ###
2004-Feb-06 Fri 0.86 0.89 0.84 0.89 ### ### ###
2004-Feb-05 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Feb-04 Wed 0.81 0.84 0.79 0.79 743,829 606,220 ### ### ###
2004-Feb-03 Tue 0.74 0.81 0.74 0.79 96.9 96.9 ###
2004-Feb-02 Mon 0.74 0.76 0.73 0.74 73.1 73.1 0.1
2004-Jan-30 Fri 0.75 0.75 0.72 0.72 7.7 7.7 ###
2004-Jan-29 Thu 0.74 0.76 0.74 0.74 453,486 ### 71.9 71.9 0.1
2004-Jan-28 Wed 0.75 0.75 0.74 0.74 170,350 ### 26.2 26.2 0.1
2004-Jan-27 Tue 0.75 0.75 0.72 0.73 214,073 157,343 14.2 14.2 0.1
2004-Jan-23 Fri 0.7 0.73 0.7 0.7 64.1 64.1 ###
2004-Jan-22 Thu 0.72 0.72 0.7 0.7 87,250 61,947 10.3 10.3 ###
2004-Jan-21 Wed 0.72 0.72 0.7 0.7 11.4 11.4 ###
2004-Jan-20 Tue 0.71 0.71 0.7 0.7 ### ### ###
2004-Jan-19 Mon ### 0.73 ### 0.72 404,250 147,551 ### ### ###
2004-Jan-16 Fri ### ### ### ### 83.6 83.6 0.0
2004-Jan-15 Thu ### ### ### ### 17.5 17.5 0.0
2004-Jan-14 Wed 0.7 0.7 ### ### ### ### 0.0
2004-Jan-13 Tue ### 0.7 ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 18.8 18.8 0.0
2004-Jan-08 Thu ### ### ### ### 67,820 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.7 0.7 ### ### 46,770 ### 19.6 19.6 0.0
2004-Jan-05 Mon 0.72 0.73 0.7 0.7 34,385 24,585 ### ### ###
2004-Jan-02 Fri 0.72 0.72 0.71 0.71 25,444 ### 12.5 12.5 ###
2003-Dec-31 Wed 0.71 0.72 0.7 0.72 82.9 82.9 ###
2003-Dec-30 Tue 0.72 0.72 0.71 0.72 ### ### ###
2003-Dec-29 Mon 0.71 0.72 0.71 0.72 ### ### ###
2003-Dec-24 Wed 0.73 0.73 0.7 0.72 57,250 ### ### ### ###
2003-Dec-23 Tue 0.7 0.74 0.7 0.73 93.8 93.8 0.1
2003-Dec-22 Mon ### 0.71 ### 0.7 159,874 56,755 ### ### ###
2003-Dec-19 Fri ### ### ### ### 80.4 80.4 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 109,070 0 ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 115,545 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### 0.56 ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 140,350 0 ### ### 0.0
2003-Dec-05 Fri 0.58 ### 0.58 ### ### ### 0.0
2003-Dec-04 Thu 0.55 0.57 0.55 0.57 ### ### ###
2003-Dec-03 Wed 0.54 0.55 0.54 0.55 32,553 17,741 ### ### ###
2003-Dec-02 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2003-Dec-01 Mon 0.53 0.53 0.52 0.52 20.5 20.5 0.0
2003-Nov-28 Fri 0.54 0.54 0.51 0.52 ### ### 0.0
2003-Nov-27 Thu 0.57 0.57 0.53 0.54 5.2 5.2 0.0
2003-Nov-26 Wed ### ### 0.58 0.58 10.8 10.8 ###
2003-Nov-25 Tue 0.58 ### 0.58 0.59 ### ### 0.0
2003-Nov-24 Mon 0.59 0.59 0.56 0.56 ### ### ###
2003-Nov-21 Fri 0.59 ### 0.58 0.59 ### ### 0.0
2003-Nov-20 Thu ### ### 0.59 0.59 12.6 12.6 0.0
2003-Nov-19 Wed 0.59 0.59 0.58 0.58 ### ### ###
2003-Nov-18 Tue 0.58 ### 0.56 0.59 ### ### 0.0
2003-Nov-17 Mon 0.59 0.59 0.58 0.59 164,278 ### 80.8 80.8 0.0
2003-Nov-14 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
2003-Nov-13 Thu 0.57 0.59 0.56 0.59 91.2 91.2 0.0
2003-Nov-12 Wed 0.58 0.58 0.57 0.57 86,280 ### ### ### ###
2003-Nov-11 Tue 0.59 0.59 0.57 0.57 95,540 ### 13.8 13.8 ###
2003-Nov-10 Mon 0.57 0.59 0.57 0.58 57,280 33,222 85.6 85.6 ###
2003-Nov-07 Fri 0.57 ### 0.57 0.57 71.8 71.8 ###
2003-Nov-06 Thu ### ### 0.59 0.59 11.9 11.9 0.0
2003-Nov-05 Wed 0.59 0.59 0.57 0.59 94,145 ### ### ### 0.0
2003-Nov-04 Tue 0.58 0.59 0.57 0.59 86.3 86.3 0.0
2003-Nov-03 Mon 0.57 0.58 0.56 0.58 187,145 106,672 ### ### ###
2003-Oct-31 Fri 0.58 0.58 0.56 0.57 75,852 ### 22.0 22.0 ###
2003-Oct-30 Thu 0.59 0.59 0.57 0.58 18.6 18.6 ###
2003-Oct-29 Wed 0.56 0.59 0.56 0.59 254,855 146,541 ### ### 0.0
2003-Oct-28 Tue 0.59 0.59 0.57 0.57 17.1 17.1 ###
2003-Oct-27 Mon ### ### 0.59 0.59 14.3 14.3 0.0
2003-Oct-24 Fri 0.57 ### 0.57 ### ### ### 0.0
2003-Oct-23 Thu ### ### 0.57 0.57 ### ### ###
2003-Oct-22 Wed ### ### ### ### 101,429 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 62,620 0 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 57,985 0 ### ### 0.0
2003-Oct-16 Thu 0.59 ### 0.59 ### 117,686 ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 92.8 92.8 0.0
2003-Oct-14 Tue ### ### ### ### 137,482 0 13.4 13.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 164,550 0 87.5 87.5 0.0
2003-Oct-06 Mon 0.59 ### 0.59 ### 369,271 ### 92.8 92.8 0.0
2003-Oct-03 Fri 0.56 0.58 0.56 0.58 89.5 89.5 ###
2003-Oct-02 Thu 0.56 0.57 0.56 0.56 100,421 ### ### ### ###
2003-Oct-01 Wed 0.57 0.57 0.56 0.56 121,579 ### 19.9 19.9 ###
2003-Sep-30 Tue 0.58 0.59 0.57 0.57 ### ### ###
2003-Sep-29 Mon 0.57 ### 0.53 0.58 84.9 84.9 ###
2003-Sep-26 Fri ### ### 0.57 0.57 184,350 ### 5.8 5.8 ###
2003-Sep-25 Thu ### ### 0.59 0.59 280,643 82,789 4.4 4.4 0.0
2003-Sep-24 Wed ### ### ### ### 18.7 18.7 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 208,851 0 ### ### 0.0
2003-Sep-19 Fri 0.71 0.72 ### ### 269,485 ### 11.8 11.8 0.0
2003-Sep-18 Thu 0.74 0.74 0.72 0.73 323,423 ### ### ### 0.1
2003-Sep-17 Wed 0.76 0.76 ### 0.74 856,859 ### ### ### 0.1
2003-Sep-16 Tue ### 0.79 ### 0.77 ### ### 0.1
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 89.9 89.9 0.0
2003-Sep-10 Wed ### ### 0.57 ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### 0.72 ### ### 776,859 ### 6.7 6.7 0.0
2003-Sep-04 Thu 0.59 ### 0.56 ### 92.9 92.9 0.0
2003-Sep-03 Wed ### ### 0.55 0.59 249,946 ### 19.2 19.2 0.0
2003-Sep-02 Tue 0.58 0.58 0.55 0.57 295,857 167,159 21.0 21.0 ###
2003-Sep-01 Mon 0.55 ### 0.55 0.57 567,149 ### 89.3 89.3 ###
2003-Aug-29 Fri 0.49 0.55 0.49 0.52 93.6 93.6 0.0
2003-Aug-28 Thu 0.47 0.49 0.47 0.48 81.5 81.5 0.0
2003-Aug-27 Wed 0.475 0.49 0.46 0.46 336,655 ### 12.3 12.3 0.0
2003-Aug-26 Tue 0.475 0.48 0.47 0.47 29.0 29.0 ###
2003-Aug-25 Mon 0.475 0.475 0.475 0.475 67.8 67.8 ###
2003-Aug-22 Fri 0.485 0.485 0.47 0.475 ### ### ###
2003-Aug-21 Thu 0.46 0.48 0.46 0.48 ### ### 0.0
2003-Aug-20 Wed 0.45 0.46 0.44 0.46 86.9 86.9 0.0
2003-Aug-19 Tue 0.44 0.45 0.43 0.45 84.6 84.6 0.0
2003-Aug-18 Mon 0.44 0.44 0.425 0.44 66.4 66.4 ###
2003-Aug-15 Fri ### 0.44 0.42 ### 98,444 ### 69.2 69.2 0.0
2003-Aug-14 Thu 0.44 0.45 ### 0.44 ### ### ###
2003-Aug-13 Wed 0.45 0.45 0.44 0.44 81,950 ### 13.1 13.1 ###
2003-Aug-12 Tue 0.45 0.45 ### 0.45 72.1 72.1 0.0
2003-Aug-11 Mon 0.45 0.45 0.44 0.45 166,674 ### ### ### 0.0
2003-Aug-08 Fri 0.45 0.45 ### 0.45 151,741 34,141 ### ### 0.0
2003-Aug-07 Thu 0.45 0.45 0.43 0.44 ### ### ###
2003-Aug-06 Wed ### 0.46 ### 0.46 ### ### 0.0
2003-Aug-05 Tue 0.43 0.43 0.425 0.425 68,344 ### ### ### ###
2003-Aug-04 Mon 0.42 0.445 ### 0.43 376,246 ### 84.4 84.4 ###
2003-Aug-01 Fri 0.46 0.46 0.42 0.42 ### ### ###
2003-Jul-31 Thu ### 0.5 ### 0.45 2,590,726 647,681 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue 0.355 ### ### ### 41,526 0 7.0 7.0 0.0
2003-Jul-28 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Jul-25 Fri ### ### 0.355 ### 23,249 4,126 ### ### 0.0
2003-Jul-24 Thu ### ### 0.355 0.355 102,282 18,155 ### ### 0.0
2003-Jul-23 Wed ### ### ### 0.355 102,070 0 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### 0.325 ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 119,228 0 9.0 9.0 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 93.8 93.8 0.0
2003-Jul-15 Tue 0.325 ### 0.325 ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 80.4 80.4 0.0
2003-Jul-10 Thu ### ### ### ### 92.7 92.7 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 21,725 0 19.4 19.4 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 106,543 0 5.2 5.2 0.0
2003-Jul-03 Thu ### ### ### ### 112,425 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 121,157 0 ### ### 0.0
2003-Jul-01 Tue ### 0.345 ### 0.345 88.7 88.7 0.0
2003-Jun-30 Mon ### ### ### ### 93.9 93.9 0.0
2003-Jun-27 Fri ### ### ### ### 107,978 0 ### ### 0.0
2003-Jun-25 Wed ### ### 0.325 ### ### ### 0.0
2003-Jun-24 Tue ### 0.345 0.325 0.325 58,044 19,444 ### ### ###
2003-Jun-23 Mon 0.345 ### ### ### 123,181 0 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 78,650 0 11.1 11.1 0.0
2003-Jun-19 Thu ### ### ### ### 4.6 4.6 0.0
2003-Jun-18 Wed ### ### 0.345 0.345 56,050 ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 13.1 13.1 0.0
2003-Jun-16 Mon ### ### 0.355 0.355 7.2 7.2 0.0
2003-Jun-13 Fri 0.355 ### 0.355 ### 79.2 79.2 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 0.345 0.355 0.345 ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### 0.325 0.325 ### ### ###
2003-Jun-05 Thu ### 0.355 ### ### 43,241 7,675 ### ### 0.0
2003-Jun-04 Wed ### ### 0.325 0.325 86,440 14,046 ### ### ###
2003-Jun-03 Tue ### ### ### ### 55,589 0 97.3 97.3 0.0
2003-Jun-02 Mon ### ### ### ### 25,550 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 32,450 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 5.9 5.9 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 37,146 0 82.6 82.6 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed 0.325 0.325 0.325 0.325 0 ###
2003-May-20 Tue 0.325 0.325 0.325 0.325 ### ### ###
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 58,142 0 ### ### 0.0
2003-May-14 Wed ### 0.325 ### 0.325 85.6 85.6 ###
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 15.4 15.4 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 23,980 0 90.7 90.7 0.0
2003-May-06 Tue ### ### ### ### 47,088 0 6.4 6.4 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 40,050 0 4.3 4.3 0.0
2003-May-01 Thu ### ### ### 0.325 ### ### ###
2003-Apr-30 Wed ### ### ### ### 99.4 99.4 0.0
2003-Apr-29 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2003-Apr-28 Mon 0.285 0.285 0.25 0.25 0.9 0.9 0.0
2003-Apr-24 Thu 0.28 0.285 0.28 0.28 ### ### ###
2003-Apr-23 Wed ### ### 0.28 0.28 ### ### ###
2003-Apr-22 Tue 0.325 0.325 ### ### 77,421 12,580 4.9 4.9 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 96,550 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 1,750 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 92.4 92.4 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 90.8 90.8 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### 0.29 ### 89.2 89.2 0.0
2003-Apr-04 Fri 0.29 0.29 0.28 0.28 5.8 5.8 ###
2003-Apr-03 Thu 0.29 0.29 0.29 0.29 72.4 72.4 ###
2003-Apr-02 Wed 0.28 0.28 0.28 0.28 78.6 78.6 ###
2003-Apr-01 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2003-Mar-31 Mon 0.28 0.28 0.28 0.28 520 145 73.1 73.1 ###
2003-Mar-28 Fri ### ### 0.28 ### 42,255 ### 70.9 70.9 0.0
2003-Mar-27 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Mar-26 Wed 0.29 0.29 0.28 0.28 ### ### ###
2003-Mar-25 Tue 0.28 ### 0.28 ### ### ### 0.0
2003-Mar-24 Mon ### ### ### 0.275 84,850 0 0.5 0.5 ###
2003-Mar-21 Fri ### ### 0.325 0.325 39,145 ### 1.0 1.0 ###
2003-Mar-20 Thu ### 0.42 0.325 ### 303,945 ### 0.8 0.8 0.0
2003-Mar-19 Wed 0.29 0.4 0.28 0.4 ### ### 0.0
2003-Mar-18 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Mar-17 Mon 0.25 0.25 0.25 0.25 77.8 77.8 0.0
2003-Mar-14 Fri 0.25 0.28 0.25 0.28 33,555 ### 98.4 98.4 ###
2003-Mar-13 Thu 0.25 0.25 0.23 0.23 ### ### ###
2003-Mar-12 Wed 0.245 0.275 0.23 0.275 99.0 99.0 ###
2003-Mar-11 Tue 0.245 0.245 0.24 0.24 22.8 22.8 0.0
2003-Mar-10 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2003-Mar-07 Fri 0.225 0.225 0.225 0.225 0 ###
2003-Mar-06 Thu 0.22 0.225 0.22 0.225 90.1 90.1 ###
2003-Mar-05 Wed 0.225 0.225 ### ### ### ### 0.0
2003-Mar-04 Tue 0.255 0.26 0.23 0.26 57,788 14,158 87.9 87.9 0.0
2003-Mar-03 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Feb-28 Fri 0.28 0.28 0.28 0.28 76.7 76.7 ###
2003-Feb-27 Thu 0.27 0.27 0.27 0.27 7,947 2,145 ### ### ###
2003-Feb-26 Wed 0.28 0.28 0.28 0.28 ### ### ###
2003-Feb-25 Tue 0.28 0.28 0.27 0.27 12.0 12.0 ###
2003-Feb-24 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Feb-21 Fri 0.29 0.29 0.275 0.275 45,147 12,754 ### ### ###
2003-Feb-20 Thu ### ### 0.29 0.29 6.2 6.2 ###
2003-Feb-19 Wed ### ### ### ### 750 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 750 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### 0.28 0.285 ### ### ###
2003-Feb-14 Fri ### ### 0.285 0.285 ### ### ###
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### 0.325 ### 18.0 18.0 0.0
2003-Feb-10 Mon ### ### 0.325 0.325 3.4 3.4 ###
2003-Feb-07 Fri ### ### 0.325 ### 13,352 ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 90.4 90.4 0.0
2003-Feb-03 Mon ### ### ### ### 8.1 8.1 0.0
2003-Jan-31 Fri ### ### ### ### 25,141 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 99,288 0 82.6 82.6 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu 0.41 0.42 ### ### 125,056 ### 18.9 18.9 0.0
2003-Jan-22 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Jan-21 Tue 0.41 0.41 0.41 0.41 ### ### ###
2003-Jan-20 Mon 0.41 0.43 0.41 0.41 ### ### ###
2003-Jan-17 Fri 0.425 0.425 ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### 0.44 ### ### 81.2 81.2 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 9,288 0 6.3 6.3 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0.2 0.2 0.0
2002-Dec-18 Wed 0.375 0.375 ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon 0.4 0.4 ### ### ### ### 0.0
2002-Dec-13 Fri ### 0.4 0.375 0.4 93.4 93.4 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### 0.4 ### 0.4 95.9 95.9 0.0
2002-Dec-10 Tue ### 0.4 ### 0.4 70,150 ### ### ### 0.0
2002-Dec-09 Mon 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2002-Dec-06 Fri 0.42 ### ### ### 83,586 0 7.5 7.5 0.0
2002-Dec-05 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Dec-04 Wed 0.43 0.43 0.43 0.43 79.7 79.7 ###
2002-Dec-03 Tue ### ### 0.43 0.43 ### ### ###
2002-Dec-02 Mon 0.425 0.425 0.425 0.425 ### ### ###
2002-Nov-29 Fri ### ### 0.42 0.42 102,885 ### ### ### ###
2002-Nov-28 Thu 0.42 0.44 0.42 ### ### ### 0.0
2002-Nov-27 Wed 0.42 0.42 0.42 0.42 ### ### ###
2002-Nov-26 Tue 0.41 0.42 0.41 0.41 62,644 ### 75.4 75.4 ###
2002-Nov-25 Mon 0.43 0.43 0.4 0.4 29,356 12,182 3.5 3.5 0.0
2002-Nov-22 Fri 0.44 0.44 0.42 0.44 70.8 70.8 ###
2002-Nov-21 Thu 0.46 0.46 0.45 0.45 111,620 50,787 ### ### 0.0
2002-Nov-20 Wed 0.44 0.45 0.44 0.45 86.2 86.2 0.0
2002-Nov-19 Tue 0.46 0.46 0.45 0.46 22,875 ### ### ### 0.0
2002-Nov-18 Mon 0.46 0.46 0.46 0.46 36,921 16,983 ### ### 0.0
2002-Nov-15 Fri 0.45 0.46 0.45 0.46 35,327 16,073 ### ### 0.0
2002-Nov-14 Thu 0.47 0.47 0.47 0.47 75.1 75.1 ###
2002-Nov-13 Wed 0.48 0.48 0.46 0.47 ### ### ###
2002-Nov-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-11 Mon 0.46 0.46 0.45 0.45 21.0 21.0 0.0
2002-Nov-08 Fri 0.44 0.44 0.44 0.44 ### ### ###
2002-Nov-07 Thu 0.45 0.45 0.445 0.45 77.3 77.3 0.0
2002-Nov-06 Wed 0.445 0.45 0.43 0.43 9.9 9.9 ###
2002-Nov-05 Tue 0.445 0.445 0.445 0.445 ### ### ###
2002-Nov-04 Mon 0.45 0.45 0.44 0.44 ### ### ###
2002-Nov-01 Fri 0.45 0.45 0.44 0.44 11.3 11.3 ###
2002-Oct-31 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2002-Oct-30 Wed 0.44 0.46 0.44 0.46 90,744 ### 95.7 95.7 0.0
2002-Oct-29 Tue 0.43 0.45 0.425 0.425 46,245 ### ### ### ###
2002-Oct-28 Mon 0.43 0.45 0.42 0.42 ### ### ###
2002-Oct-25 Fri ### 0.43 0.41 0.43 ### ### ###
2002-Oct-24 Thu 0.45 0.45 0.45 0.45 156 70 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 344 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon 0.4 0.4 ### ### ### ### 0.0
2002-Oct-18 Fri 0.41 0.41 ### ### ### ### 0.0
2002-Oct-17 Thu 0.43 0.43 0.42 0.42 12.9 12.9 ###
2002-Oct-16 Wed 0.43 0.43 0.43 0.43 73.1 73.1 ###
2002-Oct-15 Tue 0.43 0.43 0.43 0.43 ### ### ###
2002-Oct-14 Mon 0.42 0.43 0.42 0.43 89.4 89.4 ###
2002-Oct-11 Fri 0.43 0.43 0.41 0.41 ### ### ###
2002-Oct-10 Thu 0.45 0.45 0.43 0.43 ### ### ###
2002-Oct-09 Wed 0.44 0.44 0.44 0.44 22,950 ### ### ### ###
2002-Oct-08 Tue 0.445 0.445 0.44 0.44 23.6 23.6 ###
2002-Oct-07 Mon 0.46 0.46 0.46 0.46 0 0.0
2002-Oct-04 Fri 0.45 0.46 0.45 0.46 86.7 86.7 0.0
2002-Oct-03 Thu 0.45 0.45 0.44 0.44 12,457 5,543 15.0 15.0 ###
2002-Oct-02 Wed 0.43 0.43 0.43 0.43 3,652 1,570 ### ### ###
2002-Oct-01 Tue 0.44 0.44 0.44 0.44 ### ### ###
2002-Sep-30 Mon 0.44 0.44 0.43 0.44 10,183 4,429 68.1 68.1 ###
2002-Sep-27 Fri 0.46 0.46 0.46 0.46 0 0.0
2002-Sep-26 Thu 0.455 0.46 0.455 0.46 83.6 83.6 0.0
2002-Sep-25 Wed 0.46 0.46 0.46 0.46 81.0 81.0 0.0
2002-Sep-24 Tue 0.47 0.47 0.4 0.46 21.0 21.0 0.0
2002-Sep-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-19 Thu 0.46 0.47 0.45 0.45 17.3 17.3 0.0
2002-Sep-18 Wed 0.49 0.49 0.46 0.46 37,150 17,646 ### ### 0.0
2002-Sep-17 Tue ### 0.49 0.45 0.49 ### ### ###
2002-Sep-16 Mon 0.46 0.48 0.455 0.47 89.8 89.8 ###
2002-Sep-13 Fri 0.47 0.47 0.47 0.47 15,344 ### 69.6 69.6 ###
2002-Sep-12 Thu 0.48 0.48 0.47 0.47 9,750 ### ### ### ###
2002-Sep-11 Wed 0.44 0.44 0.44 0.44 0 ###
2002-Sep-10 Tue 0.46 0.46 0.44 0.44 8.1 8.1 ###
2002-Sep-09 Mon 0.475 0.475 0.46 0.47 ### ### ###
2002-Sep-06 Fri 0.52 0.52 0.49 0.49 4.1 4.1 ###
2002-Sep-05 Thu 0.52 0.52 0.48 0.52 165,824 ### ### ### 0.0
2002-Sep-04 Wed 0.55 0.55 0.54 0.54 21.1 21.1 0.0
2002-Sep-03 Tue 0.55 0.55 0.55 0.55 ### ### ###
2002-Sep-02 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Aug-30 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Aug-29 Thu 0.58 0.58 0.55 0.55 ### ### ###
2002-Aug-28 Wed ### ### 0.58 0.58 ### ### ###
2002-Aug-27 Tue 0.57 ### 0.55 ### 43,178 11,873 ### ### 0.0
2002-Aug-26 Mon 0.57 0.57 0.57 0.57 ### ### ###
2002-Aug-23 Fri 0.55 0.56 0.55 0.56 38,955 21,620 84.2 84.2 ###
2002-Aug-22 Thu 0.53 0.54 0.52 0.54 ### ### 0.0
2002-Aug-21 Wed 0.54 0.54 0.49 0.5 2.1 2.1 0.0
2002-Aug-20 Tue 0.54 0.54 0.54 0.54 73.6 73.6 0.0
2002-Aug-19 Mon 0.51 0.53 0.51 0.53 ### ### 0.0
2002-Aug-16 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Aug-15 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Aug-14 Wed 0.53 0.53 0.5 0.52 ### ### 0.0
2002-Aug-13 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Aug-12 Mon 0.52 0.52 0.51 0.51 14.5 14.5 ###
2002-Aug-09 Fri 0.54 0.54 0.51 0.51 3.6 3.6 ###
2002-Aug-08 Thu 0.51 0.51 0.51 0.51 67.8 67.8 ###
2002-Aug-07 Wed 0.5 0.5 ### ### 19.8 19.8 0.0
2002-Aug-06 Tue ### 0.51 ### 0.51 95.0 95.0 ###
2002-Aug-05 Mon ### 0.51 ### ### ### ### 0.0
2002-Aug-02 Fri 0.51 0.51 0.51 0.51 0 ###
2002-Aug-01 Thu 0.5 0.51 0.5 0.51 35,288 17,820 85.9 85.9 ###
2002-Jul-31 Wed 0.5 0.5 ### ### 10,750 2,687 ### ### 0.0
2002-Jul-30 Tue 0.52 0.52 0.51 0.51 31,184 16,059 16.6 16.6 ###
2002-Jul-29 Mon 0.54 0.54 0.54 0.54 16,528 8,925 69.3 69.3 0.0
2002-Jul-26 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Jul-25 Thu 0.54 0.59 0.54 0.55 65,727 ### 81.6 81.6 ###
2002-Jul-24 Wed 0.54 0.54 0.54 0.54 84.4 84.4 0.0
2002-Jul-23 Tue 0.49 0.52 0.485 0.52 33,925 17,047 94.2 94.2 0.0
2002-Jul-22 Mon 0.49 0.49 0.485 0.485 29,251 14,259 ### ### 0.0
2002-Jul-19 Fri 0.55 0.55 0.48 0.52 ### ### 0.0
2002-Jul-18 Thu ### ### 0.54 0.54 46,674 ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 8,284 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 93.6 93.6 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jul-05 Fri 0.58 0.58 0.58 0.58 69.2 69.2 ###
2002-Jul-04 Thu 0.58 0.58 0.58 0.58 72.6 72.6 ###
2002-Jul-03 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Jul-02 Tue 0.58 0.58 0.57 0.57 ### ### ###
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri 0.58 ### 0.56 ### 267,028 ### 82.8 82.8 0.0
2002-Jun-27 Thu 0.56 ### 0.56 0.59 ### ### 0.0
2002-Jun-26 Wed 0.54 0.56 0.53 0.53 88,026 47,974 31.6 31.6 0.0
2002-Jun-25 Tue 0.56 0.56 0.55 0.55 29.3 29.3 ###
2002-Jun-24 Mon ### ### 0.55 0.55 ### ### ###
2002-Jun-21 Fri ### ### 0.58 0.58 80,022 ### 7.5 7.5 ###
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 17,455 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 13.2 13.2 0.0
2002-Jun-13 Thu ### 0.71 ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 20,950 0 24.8 24.8 0.0
2002-Jun-11 Tue ### ### ### ### 57,025 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 20,275 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 54,220 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 6.9 6.9 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon 0.71 0.71 ### ### ### ### 0.0
2002-May-31 Fri 0.7 0.7 0.7 0.7 68.2 68.2 ###
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon 0.74 0.74 ### ### ### ### 0.0
2002-May-24 Fri 0.71 0.71 0.7 0.7 ### ### ###
2002-May-23 Thu 0.73 0.74 0.71 0.72 22.4 22.4 ###
2002-May-22 Wed 0.72 0.72 0.71 0.71 18.9 18.9 ###
2002-May-21 Tue 0.74 0.74 0.72 0.72 154,055 ### 15.5 15.5 ###
2002-May-20 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2002-May-17 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2002-May-16 Thu 0.76 0.76 0.76 0.76 68.4 68.4 0.1
2002-May-15 Wed 0.75 0.76 0.73 0.73 ### ### 0.1
2002-May-14 Tue 0.74 0.76 0.73 0.75 82.5 82.5 ###
2002-May-13 Mon 0.75 0.75 0.72 0.72 ### ### ###
2002-May-10 Fri 0.79 0.79 0.79 0.79 ### ### ###
2002-May-09 Thu 0.75 0.79 0.74 0.79 ### ### ###
2002-May-08 Wed 0.73 0.73 0.73 0.73 23,972 ### ### ### 0.1
2002-May-07 Tue 0.75 0.75 0.73 0.73 45,650 33,781 18.6 18.6 0.1
2002-May-06 Mon 0.77 0.77 0.74 0.74 ### ### 0.1
2002-May-03 Fri 0.79 0.79 0.76 0.76 ### ### 0.1
2002-May-02 Thu 0.75 0.79 0.75 0.78 ### ### 0.1
2002-May-01 Wed 0.76 0.76 0.74 0.75 219,427 164,570 25.1 25.1 ###
2002-Apr-30 Tue 0.78 0.79 0.77 0.77 29.1 29.1 0.1
2002-Apr-29 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2002-Apr-26 Fri 0.82 0.82 0.8 0.8 12.2 12.2 0.1
2002-Apr-24 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
2002-Apr-23 Tue 0.79 0.82 0.79 0.82 ### ### 0.1
2002-Apr-22 Mon 0.82 0.82 0.79 0.79 ### ### ###
2002-Apr-19 Fri 0.85 0.85 0.83 0.83 13.9 13.9 ###
2002-Apr-18 Thu 0.86 0.86 0.82 0.85 36,580 30,727 22.3 22.3 ###
2002-Apr-17 Wed 0.85 0.86 0.85 0.86 ### ### ###
2002-Apr-16 Tue 0.88 0.89 0.82 0.88 ### ### 0.1
2002-Apr-15 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
2002-Apr-12 Fri 0.88 0.89 0.88 0.88 37,070 ### 71.4 71.4 0.1
2002-Apr-11 Thu 0.89 0.89 0.88 0.89 45,872 ### ### ### ###
2002-Apr-10 Wed 0.88 0.89 0.87 0.87 88,450 ### 24.3 24.3 0.1
2002-Apr-09 Tue ### ### 0.88 0.88 219,774 ### 12.1 12.1 0.1
2002-Apr-08 Mon ### ### ### ### 113,676 0 28.7 28.7 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 6.2 6.2 0.0
2002-Apr-03 Wed ### ### ### ### 84,549 0 17.4 17.4 0.0
2002-Apr-02 Tue ### ### ### ### 110,820 0 34.9 34.9 0.0
2002-Mar-28 Thu ### ### ### ### 173,785 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 126,650 0 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 139,625 0 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 13.1 13.1 0.0
2002-Mar-20 Wed ### ### ### ### 139,345 0 ### ### 0.0
2002-Mar-19 Tue 0.89 ### 0.87 ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 465,775 0 6.4 6.4 0.0
2002-Mar-15 Fri ### 1 ### ### 9.7 9.7 0.0
2002-Mar-14 Thu 0.83 ### 0.83 ### ### ### 0.0
2002-Mar-13 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2002-Mar-12 Tue 0.81 0.83 0.81 0.83 29,886 ### 88.9 88.9 ###
2002-Mar-11 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Mar-08 Fri 0.8 0.83 0.8 0.8 ### ### 0.1
2002-Mar-07 Thu 0.8 0.8 0.8 0.8 69.5 69.5 0.1
2002-Mar-06 Wed 0.82 0.82 0.8 0.81 22.3 22.3 0.1
2002-Mar-05 Tue 0.83 0.83 0.8 0.8 57,646 46,981 ### ### 0.1
2002-Mar-04 Mon 0.83 0.83 0.83 0.83 ### ### ###
2002-Mar-01 Fri 0.82 0.83 0.81 0.83 ### ### ###
2002-Feb-28 Thu 0.81 0.83 0.81 0.82 ### ### 0.1
2002-Feb-27 Wed 0.81 0.82 0.81 0.81 101,243 ### ### ### 0.1
2002-Feb-26 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
2002-Feb-25 Mon 0.83 0.83 0.8 0.81 200,050 163,040 ### ### 0.1
2002-Feb-22 Fri 0.81 0.83 0.81 0.83 ### ### ###
2002-Feb-21 Thu 0.8 0.81 0.79 0.8 ### ### 0.1
2002-Feb-20 Wed 0.8 0.8 0.79 0.8 48,250 38,358 ### ### 0.1
2002-Feb-19 Tue 0.8 0.8 0.79 0.8 111,754 88,844 ### ### 0.1
2002-Feb-18 Mon 0.78 0.79 0.77 0.77 ### ### 0.1
2002-Feb-15 Fri 0.78 0.78 0.77 0.77 17,176 ### ### ### 0.1
2002-Feb-14 Thu 0.79 0.8 0.78 0.78 26.6 26.6 0.1
2002-Feb-13 Wed 0.79 0.79 0.77 0.77 115,821 90,340 14.5 14.5 0.1
2002-Feb-12 Tue 0.79 0.79 0.78 0.79 ### ### ###
2002-Feb-11 Mon 0.79 0.79 0.78 0.79 867,680 681,128 67.6 67.6 ###
2002-Feb-08 Fri 0.8 0.81 0.78 0.78 111,056 88,289 ### ### 0.1
2002-Feb-07 Thu 0.83 0.83 0.8 0.8 133,850 109,087 10.4 10.4 0.1
2002-Feb-06 Wed ### ### 0.82 0.83 254,446 104,322 30.5 30.5 ###
2002-Feb-05 Tue 0.81 0.82 0.81 0.81 38,750 31,581 70.2 70.2 0.1
2002-Feb-04 Mon 0.84 0.84 0.81 0.81 107,757 ### 11.0 11.0 0.1
2002-Feb-01 Fri 0.83 0.84 0.82 0.83 72.7 72.7 ###
2002-Jan-31 Thu 0.8 0.82 0.79 0.8 89,880 72,353 66.2 66.2 0.1
2002-Jan-30 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jan-29 Tue 0.8 0.81 0.8 0.8 101,180 81,449 ### ### 0.1
2002-Jan-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-25 Fri 0.8 0.83 0.78 0.78 240,350 193,481 ### ### 0.1
2002-Jan-24 Thu 0.8 0.8 0.8 0.8 122,558 98,046 ### ### 0.1
2002-Jan-23 Wed 0.8 0.81 0.79 0.81 189,250 ### 78.8 78.8 0.1
2002-Jan-22 Tue 0.75 0.76 0.75 0.75 ### ### ###
2002-Jan-21 Mon 0.79 0.79 0.75 0.75 5.6 5.6 ###
2002-Jan-18 Fri 0.78 0.79 0.78 0.79 37,350 ### 80.3 80.3 ###
2002-Jan-17 Thu 0.77 0.78 0.76 0.78 71,750 55,247 ### ### 0.1
2002-Jan-16 Wed 0.78 0.78 0.75 0.76 ### ### 0.1
2002-Jan-15 Tue 0.79 0.81 0.78 0.78 ### ### 0.1
2002-Jan-14 Mon 0.79 0.79 0.78 0.79 55,150 ### 77.7 77.7 ###
2002-Jan-11 Fri 0.77 0.8 0.77 0.8 92.4 92.4 0.1
2002-Jan-10 Thu 0.78 0.78 0.76 0.77 21,750 16,747 22.9 22.9 0.1
2002-Jan-09 Wed 0.78 0.78 0.77 0.77 19.6 19.6 0.1
2002-Jan-08 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2002-Jan-07 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Jan-04 Fri 0.78 0.79 0.78 0.79 35,151 ### ### ### ###
2002-Jan-03 Thu 0.77 0.77 0.77 0.77 4,749 3,656 74.0 74.0 0.1
2002-Jan-02 Wed 0.77 0.77 0.76 0.76 13.3 13.3 0.1
2001-Dec-31 Mon 0.77 0.77 0.76 0.76 17.9 17.9 0.1
2001-Dec-28 Fri 0.78 0.78 0.77 0.78 66.6 66.6 0.1
2001-Dec-27 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
2001-Dec-24 Mon 0.78 0.78 0.75 0.75 6,342 4,851 4.5 4.5 ###
2001-Dec-21 Fri 0.75 0.8 0.74 0.79 93.9 93.9 ###
2001-Dec-20 Thu 0.74 0.75 0.72 0.72 ### ### ###
2001-Dec-19 Wed 0.79 0.79 0.73 0.73 ### ### 0.1
2001-Dec-18 Tue 0.79 0.79 0.79 0.79 70.2 70.2 ###
2001-Dec-17 Mon 0.79 0.79 0.77 0.77 17.4 17.4 0.1
2001-Dec-14 Fri 0.81 0.81 0.77 0.79 ### ### ###
2001-Dec-13 Thu 0.84 0.84 0.83 0.83 25.5 25.5 ###
2001-Dec-12 Wed 0.82 0.84 0.82 0.83 83.1 83.1 ###
2001-Dec-11 Tue ### ### 0.8 0.81 ### ### 0.1
2001-Dec-10 Mon 0.82 0.82 0.8 0.82 70.5 70.5 0.1
2001-Dec-07 Fri 0.79 0.81 0.79 0.81 87.1 87.1 0.1
2001-Dec-06 Thu 0.78 0.8 0.75 0.8 ### ### 0.1
2001-Dec-05 Wed 0.79 0.79 0.75 0.78 24.7 24.7 0.1
2001-Dec-04 Tue 0.76 0.78 0.76 0.78 90.5 90.5 0.1
2001-Dec-03 Mon 0.74 0.74 0.74 0.74 78.1 78.1 0.1
2001-Nov-30 Fri 0.76 0.76 0.74 0.74 6,150 ### 15.1 15.1 0.1
2001-Nov-29 Thu 0.75 0.76 0.75 0.75 ### ### ###
2001-Nov-28 Wed 0.71 0.73 0.71 0.73 87.0 87.0 0.1
2001-Nov-27 Tue 0.7 0.7 0.7 0.7 72.0 72.0 ###
2001-Nov-26 Mon 0.73 0.73 ### 0.7 39,551 ### ### ### ###
2001-Nov-23 Fri 0.74 0.75 0.73 0.75 19,920 14,740 ### ### ###
2001-Nov-22 Thu 0.75 0.75 0.73 0.75 70.0 70.0 ###
2001-Nov-21 Wed 0.77 0.78 0.74 0.75 ### ### ###
2001-Nov-20 Tue 0.77 0.77 0.77 0.77 45,750 35,227 70.4 70.4 0.1
2001-Nov-19 Mon 0.782 0.79 0.77 0.78 38,120 ### 25.3 25.3 0.1
2001-Nov-16 Fri 0.78 0.8 0.77 0.77 21.8 21.8 0.1
2001-Nov-15 Thu 0.78 0.8 0.78 0.78 ### ### 0.1
2001-Nov-14 Wed 0.72 0.78 0.72 0.77 ### ### 0.1
2001-Nov-13 Tue ### 0.71 ### 0.71 90,340 32,070 93.3 93.3 ###
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri 0.7 0.7 0.7 0.7 69.1 69.1 ###
2001-Nov-08 Thu ### 0.7 ### 0.7 77.7 77.7 ###
2001-Nov-07 Wed ### 0.7 ### 0.7 90.3 90.3 ###
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### 0.7 ### 0.7 ### ### ###
2001-Nov-02 Fri 0.72 0.72 ### ### 31,750 ### ### ### 0.0
2001-Nov-01 Thu 0.7 0.72 0.7 0.72 ### ### ###
2001-Oct-31 Wed 0.72 0.72 0.7 0.7 80,020 ### 13.8 13.8 ###
2001-Oct-30 Tue 0.74 0.74 0.71 0.73 21.7 21.7 0.1
2001-Oct-29 Mon 0.74 0.75 0.74 0.75 78.8 78.8 ###
2001-Oct-26 Fri ### 0.76 ### 0.73 82.1 82.1 0.1
2001-Oct-25 Thu ### 0.73 ### 0.71 ### ### ###
2001-Oct-24 Wed ### ### ### ### 80.6 80.6 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 18.1 18.1 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 5,845 0 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon 0.655 ### ### ### 101,570 0 2.1 2.1 0.0
2001-Oct-12 Fri ### ### ### ### 66,920 0 ### ### 0.0
2001-Oct-11 Thu 0.57 ### 0.57 ### 92.9 92.9 0.0
2001-Oct-10 Wed 0.59 0.59 0.59 0.59 72.8 72.8 0.0
2001-Oct-09 Tue 0.54 0.59 0.54 0.59 ### ### 0.0
2001-Oct-08 Mon 0.5 0.54 0.5 0.54 ### ### 0.0
2001-Oct-05 Fri 0.51 0.51 0.5 0.5 190,057 95,978 ### ### 0.0
2001-Oct-04 Thu 0.52 0.52 0.51 0.51 19.7 19.7 ###
2001-Oct-03 Wed 0.53 0.53 0.52 0.52 20.6 20.6 0.0
2001-Oct-02 Tue 0.52 0.52 0.52 0.52 62.2 62.2 0.0
2001-Oct-01 Mon 0.54 0.54 0.48 0.5 ### ### 0.0
2001-Sep-28 Fri 0.5 0.58 0.5 0.5 60,289 32,556 61.2 61.2 0.0
2001-Sep-27 Thu 0.46 0.49 0.45 0.49 ### ### ###
2001-Sep-26 Wed 0.44 0.44 0.44 0.44 0 ###
2001-Sep-25 Tue 0.44 0.44 0.44 0.44 0 ###
2001-Sep-24 Mon 0.45 0.46 0.44 0.44 24.5 24.5 ###
2001-Sep-21 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2001-Sep-20 Thu 0.47 0.47 0.47 0.47 45,250 ### 78.9 78.9 ###
2001-Sep-19 Wed 0.48 0.5 0.47 0.47 13,074 6,340 ### ### ###
2001-Sep-18 Tue 0.49 0.49 0.47 0.47 67,470 32,385 ### ### ###
2001-Sep-17 Mon 0.47 0.49 0.47 0.48 ### ### 0.0
2001-Sep-14 Fri 0.5 0.5 0.47 0.47 40,773 19,774 ### ### ###
2001-Sep-13 Thu 0.51 0.53 0.51 0.53 ### ### 0.0
2001-Sep-12 Wed ### 0.51 0.5 0.5 ### ### 0.0
2001-Sep-11 Tue 0.57 0.57 0.55 0.55 ### ### ###
2001-Sep-10 Mon ### 0.58 ### 0.58 ### ### ###
2001-Sep-07 Fri 0.57 0.57 0.54 0.55 9.8 9.8 ###
2001-Sep-06 Thu 0.57 0.59 0.57 0.59 91.2 91.2 0.0
2001-Sep-05 Wed 0.57 0.58 0.57 0.58 ### ### ###
2001-Sep-04 Tue 0.58 0.58 0.55 0.55 ### ### ###
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 0.58 ### 0.58 ### 22,320 6,472 ### ### 0.0
2001-Aug-30 Thu 0.585 0.585 0.585 0.585 73.4 73.4 ###
2001-Aug-29 Wed 0.58 0.58 0.58 0.58 6,385 ### ### ### ###
2001-Aug-28 Tue ### ### 0.57 0.57 ### ### ###
2001-Aug-27 Mon ### ### ### ### 4.5 4.5 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 40,850 0 22.9 22.9 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed 0.673 0.673 ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 36,050 0 95.9 95.9 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 94,920 0 14.8 14.8 0.0
2001-Aug-09 Thu 0.71 0.72 ### 0.7 21.0 21.0 ###
2001-Aug-08 Wed 0.74 0.75 ### 0.71 ### ### ###
2001-Aug-07 Tue 0.7 0.73 ### 0.7 78,077 ### 72.6 72.6 ###
2001-Aug-06 Mon ### 0.7 ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 107,485 0 97.6 97.6 0.0
2001-Aug-02 Thu 0.555 ### 0.555 ### 99.2 99.2 0.0
2001-Aug-01 Wed 0.58 0.58 0.55 0.55 7.9 7.9 ###
2001-Jul-31 Tue ### ### 0.57 0.57 ### ### ###
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 26,275 0 92.4 92.4 0.0
2001-Jul-26 Thu 0.58 0.58 0.58 0.58 ### ### ###
2001-Jul-25 Wed 0.58 0.58 0.58 0.58 ### ### ###
2001-Jul-24 Tue ### ### 0.56 0.56 1.2 1.2 ###
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu 0.645 ### ### ### 77.0 77.0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 24.5 24.5 0.0
2001-Jul-16 Mon ### ### ### ### 115,485 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 33,240 0 96.4 96.4 0.0
2001-Jul-12 Thu ### ### 0.58 ### ### ### 0.0
2001-Jul-11 Wed 0.55 0.59 0.55 0.59 ### ### 0.0
2001-Jul-10 Tue 0.56 0.56 0.53 0.53 4.0 4.0 0.0
2001-Jul-09 Mon 0.56 0.56 0.54 0.54 11.9 11.9 0.0
2001-Jul-06 Fri 0.57 ### 0.55 0.55 120,950 ### ### ### ###
2001-Jul-05 Thu 0.54 0.55 0.54 0.55 62,250 33,926 ### ### ###
2001-Jul-04 Wed 0.54 0.54 0.54 0.54 72.5 72.5 0.0
2001-Jul-03 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2001-Jul-02 Mon 0.59 0.59 0.54 0.54 ### ### 0.0
2001-Jun-29 Fri 0.55 0.59 0.52 0.59 89.3 89.3 0.0
2001-Jun-28 Thu 0.5 0.52 0.5 0.52 10,750 5,482 88.3 88.3 0.0
2001-Jun-27 Wed 0.47 0.5 0.47 0.48 ### ### 0.0
2001-Jun-26 Tue ### 0.46 ### 0.46 ### ### 0.0
2001-Jun-25 Mon 0.45 0.47 0.44 0.44 22.8 22.8 ###
2001-Jun-22 Fri 0.43 0.46 0.43 0.46 ### ### 0.0
2001-Jun-21 Thu 0.45 0.455 0.42 0.42 48,650 21,284 5.6 5.6 ###
2001-Jun-20 Wed ### ### 0.45 0.45 251,750 56,643 14.2 14.2 0.0
2001-Jun-19 Tue 0.48 0.48 0.47 0.47 21.3 21.3 ###
2001-Jun-18 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2001-Jun-15 Fri 0.5 0.5 0.48 0.49 ### ### ###
2001-Jun-14 Thu 0.49 0.49 0.49 0.49 ### ### ###
2001-Jun-13 Wed 0.48 0.48 0.475 0.48 ### ### 0.0
2001-Jun-12 Tue 0.5 0.5 0.5 0.5 75.5 75.5 0.0
2001-Jun-11 Mon 0.49 0.49 0.49 0.49 0 ###
2001-Jun-08 Fri 0.48 0.49 0.48 0.49 83.2 83.2 ###
2001-Jun-07 Thu 0.47 0.47 0.47 0.47 71.2 71.2 ###
2001-Jun-06 Wed 0.48 0.48 0.47 0.47 23.5 23.5 ###
2001-Jun-05 Tue 0.52 0.52 0.49 0.5 80,450 40,627 15.3 15.3 0.0
2001-Jun-04 Mon 0.53 0.56 0.53 0.53 ### ### 0.0
2001-Jun-01 Fri 0.52 0.54 0.52 0.54 90.1 90.1 0.0
2001-May-31 Thu 0.52 0.52 0.51 0.52 64,525 ### 74.1 74.1 0.0
2001-May-30 Wed 0.51 0.51 0.5 0.5 23.6 23.6 0.0
2001-May-29 Tue 0.52 0.52 0.5 0.51 86,975 44,357 ### ### ###
2001-May-28 Mon 0.58 0.58 0.58 0.58 ### ### ###
2001-May-25 Fri 0.54 0.59 0.52 0.59 ### ### 0.0
2001-May-24 Thu 0.54 0.54 0.54 0.54 71.8 71.8 0.0
2001-May-23 Wed 0.55 0.55 0.54 0.54 21.8 21.8 0.0
2001-May-22 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2001-May-21 Mon 0.52 0.55 0.52 0.55 ### ### ###
2001-May-18 Fri 0.51 0.51 0.5 0.51 ### ### ###
2001-May-17 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2001-May-16 Wed 0.56 0.56 0.54 0.54 157,273 ### ### ### 0.0
2001-May-15 Tue 0.56 0.57 0.56 0.57 ### ### ###
2001-May-14 Mon 0.55 0.56 0.55 0.56 44,827 24,878 ### ### ###
2001-May-11 Fri 0.56 0.56 0.56 0.56 0 ###
2001-May-10 Thu 0.53 0.56 0.53 0.56 ### ### ###
2001-May-09 Wed 0.53 0.55 0.53 0.53 ### ### 0.0
2001-May-08 Tue 0.5 0.52 0.5 0.52 93.4 93.4 0.0
2001-May-07 Mon 0.54 0.54 0.5 0.5 ### ### 0.0
2001-May-04 Fri 0.55 0.56 0.53 0.56 81.6 81.6 ###
2001-May-03 Thu 0.52 0.56 0.52 0.56 ### ### ###
2001-May-02 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2001-May-01 Tue 0.52 0.55 0.52 0.52 ### ### 0.0
2001-Apr-30 Mon 0.54 0.55 0.53 0.55 ### ### ###
2001-Apr-27 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Apr-26 Thu 0.55 0.552 0.54 0.552 49,329 ### 71.7 71.7 ###
2001-Apr-25 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Apr-24 Tue 0.57 0.57 0.55 0.55 11.6 11.6 ###
2001-Apr-23 Mon 0.55 0.55 0.55 0.55 76.4 76.4 ###
2001-Apr-20 Fri 0.57 0.57 0.55 0.55 14.2 14.2 ###
2001-Apr-19 Thu 0.58 0.59 0.57 0.58 ### ### ###
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-13 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-12 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2001-Apr-11 Wed ### ### 0.57 0.57 ### ### ###
2001-Apr-10 Tue 0.57 0.57 0.57 0.57 0 ###
2001-Apr-09 Mon 0.58 0.58 0.57 0.57 22.9 22.9 ###
2001-Apr-06 Fri ### ### ### ### 29,943 0 89.6 89.6 0.0
2001-Apr-05 Thu 0.58 ### 0.58 ### ### ### 0.0
2001-Apr-04 Wed 0.58 0.59 0.58 0.58 ### ### ###
2001-Apr-03 Tue 0.59 0.59 0.59 0.59 15,150 ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### 0.59 0.59 ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 4,851 0 ### ### 0.0
2001-Mar-29 Thu 0.59 0.59 0.58 0.58 21.4 21.4 ###
2001-Mar-27 Tue 0.59 ### 0.59 ### ### ### 0.0
2001-Mar-26 Mon ### ### 0.57 ### 79.9 79.9 0.0
2001-Mar-23 Fri 0.59 0.59 0.59 0.59 14,927 ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 33,073 0 6.8 6.8 0.0
2001-Mar-21 Wed ### ### ### ### 56,927 0 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 72,073 0 78.4 78.4 0.0
2001-Mar-19 Mon 0.628 ### 0.628 ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 87.0 87.0 0.0
2001-Mar-15 Thu ### ### ### ### 50,752 0 ### ### 0.0
2001-Mar-14 Wed ### ### 0.59 0.59 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 54,375 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 27.1 27.1 0.0
2001-Mar-09 Fri 0.7 0.7 ### ### 68,625 ### ### ### 0.0
2001-Mar-08 Thu ### 0.7 ### 0.7 ### ### ###
2001-Mar-07 Wed ### ### ### ### 10,376 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 86,842 0 22.4 22.4 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 358 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 18.9 18.9 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue 0.683 0.683 ### ### 7.9 7.9 0.0
2001-Feb-26 Mon ### ### ### ### 32,142 0 ### ### 0.0
2001-Feb-23 Fri 0.71 0.71 ### ### ### ### 0.0
2001-Feb-22 Thu 0.7 0.7 ### 0.7 71.4 71.4 ###
2001-Feb-21 Wed 0.7 0.71 0.7 0.71 26,650 18,788 ### ### ###
2001-Feb-20 Tue 0.71 0.71 0.71 0.71 69.8 69.8 ###
2001-Feb-19 Mon 0.72 0.72 0.72 0.72 77.3 77.3 ###
2001-Feb-16 Fri 0.72 0.72 ### 0.72 23,624 ### 72.4 72.4 ###
2001-Feb-15 Thu 0.72 0.72 0.72 0.72 88,076 ### 75.9 75.9 ###
2001-Feb-14 Wed 0.72 0.72 0.7 0.72 51,750 36,742 ### ### ###
2001-Feb-13 Tue 0.72 0.72 0.72 0.72 66,424 47,825 ### ### ###
2001-Feb-12 Mon 0.72 0.73 0.72 0.73 60,626 43,953 ### ### 0.1
2001-Feb-09 Fri 0.72 0.73 0.71 0.73 91,874 66,149 ### ### 0.1
2001-Feb-08 Thu 0.7 0.71 ### 0.71 69,626 ### 81.3 81.3 ###
2001-Feb-07 Wed 0.7 0.7 0.7 0.7 76.7 76.7 ###
2001-Feb-06 Tue 0.71 0.71 0.7 0.7 ### ### ###
2001-Feb-05 Mon 0.71 0.71 0.7 0.71 18,544 13,073 ### ### ###
2001-Feb-02 Fri 0.71 0.71 0.7 0.7 ### ### ###
2001-Feb-01 Thu 0.7 0.71 0.7 0.71 78.6 78.6 ###
2001-Jan-31 Wed 0.71 0.71 0.71 0.71 72.1 72.1 ###
2001-Jan-30 Tue 0.7 0.73 0.7 0.71 79.8 79.8 ###
2001-Jan-29 Mon 0.7 0.7 ### 0.7 72.4 72.4 ###
2001-Jan-25 Thu 0.73 0.75 0.71 0.71 ### ### ###
2001-Jan-24 Wed 0.725 0.75 0.72 0.72 27.0 27.0 ###
2001-Jan-23 Tue 0.76 0.77 0.71 0.72 ### ### ###
2001-Jan-22 Mon 0.729 0.76 0.729 0.76 87.2 87.2 0.1
2001-Jan-19 Fri ### 0.72 ### 0.72 ### ### ###
2001-Jan-18 Thu ### ### ### ### 78,054 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 18.1 18.1 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 25,450 0 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### 0.59 0.59 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 14.4 14.4 0.0
2001-Jan-05 Fri ### ### ### ### 56,250 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue 0.58 ### 0.58 ### 98.1 98.1 0.0
2001-Jan-01 Mon 0.58 ### 0.57 0.58 ### ### ###
2000-Dec-29 Fri 0.58 ### 0.57 0.58 ### ### ###
2000-Dec-28 Thu 0.586 0.586 0.57 0.58 ### ### ###
2000-Dec-27 Wed 0.58 ### 0.57 ### ### ### 0.0
2000-Dec-26 Tue 0.58 0.58 0.57 0.58 64.3 64.3 ###
2000-Dec-25 Mon 0.58 0.58 0.57 0.58 64.3 64.3 ###
2000-Dec-22 Fri 0.58 0.58 0.57 0.58 64.3 64.3 ###
2000-Dec-21 Thu 0.58 ### 0.57 0.58 74.5 74.5 ###
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 16.4 16.4 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### 0.7 ### 0.7 46,120 16,141 ### ### ###
2000-Dec-13 Wed ### 0.7 ### 0.7 56,725 19,853 81.1 81.1 ###
2000-Dec-12 Tue 0.7 0.7 ### ### 90,875 ### ### ### 0.0
2000-Dec-11 Mon 0.7 0.7 ### 0.7 661,951 231,682 ### ### ###
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed 0.71 0.71 ### ### ### ### 0.0
2000-Dec-05 Tue 0.72 0.73 0.7 0.7 ### ### ###
2000-Dec-04 Mon 0.7 0.7 0.7 0.7 72.1 72.1 ###
2000-Dec-01 Fri 0.71 0.71 ### 0.7 20.7 20.7 ###
2000-Nov-30 Thu 0.7 0.7 0.7 0.7 60,284 ### ### ### ###
2000-Nov-29 Wed 0.7 0.73 ### 0.73 94.3 94.3 0.1
2000-Nov-28 Tue 0.7 0.7 0.7 0.7 76.2 76.2 ###
2000-Nov-27 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2000-Nov-24 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2000-Nov-23 Thu 0.75 0.75 0.72 0.75 74.9 74.9 ###
2000-Nov-22 Wed 0.76 0.76 0.76 0.76 72.3 72.3 0.1
2000-Nov-21 Tue 0.76 0.77 0.75 0.75 25.7 25.7 ###
2000-Nov-20 Mon 0.76 0.79 0.76 0.76 75.4 75.4 0.1
2000-Nov-17 Fri 0.786 0.79 0.74 0.76 ### ### 0.1
2000-Nov-16 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Nov-15 Wed 0.74 0.8 0.74 0.75 77.6 77.6 ###
2000-Nov-13 Mon 0.7 0.71 0.7 0.7 ### ### ###
2000-Nov-10 Fri 0.72 0.73 0.7 0.73 72,323 ### ### ### 0.1
2000-Nov-09 Thu ### 0.72 ### ### 54,377 19,575 18.5 18.5 0.0
2000-Nov-08 Wed 0.7 0.7 ### ### 52,949 ### 7.1 7.1 0.0
2000-Nov-07 Tue ### ### ### ### 8,625 0 63.3 63.3 0.0
2000-Nov-06 Mon 0.7 0.7 ### ### ### ### 0.0
2000-Nov-03 Fri ### 0.7 ### 0.7 ### ### ###
2000-Oct-31 Tue ### ### ### ### 81.8 81.8 0.0
2000-Oct-30 Mon ### ### ### ### 79.9 79.9 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### 0.55 ### 8.3 8.3 0.0
2000-Oct-25 Wed ### ### ### ### 8.4 8.4 0.0
2000-Oct-24 Tue 0.7 0.7 ### ### 61,989 ### 8.4 8.4 0.0
2000-Oct-23 Mon ### 0.7 ### 0.7 82.5 82.5 ###
2000-Oct-20 Fri 0.7 0.73 ### ### ### ### 0.0
2000-Oct-19 Thu 0.7 0.7 ### ### 9.1 9.1 0.0
2000-Oct-18 Wed 0.7 0.7 ### ### 88,250 30,887 ### ### 0.0
2000-Oct-17 Tue 0.75 0.75 0.7 0.7 47,750 ### 4.1 4.1 ###
2000-Oct-16 Mon 0.75 0.75 0.73 0.75 66.4 66.4 ###
2000-Oct-13 Fri ### 0.78 ### 0.75 98.7 98.7 ###
2000-Oct-12 Thu ### ### ### ### 47,989 0 ### ### 0.0
2000-Oct-11 Wed 0.72 0.72 0.7 0.7 16.3 16.3 ###
2000-Oct-10 Tue 0.74 0.74 0.72 0.72 ### ### ###
2000-Oct-09 Mon 0.76 0.76 0.72 0.74 229,050 ### ### ### 0.1
2000-Oct-06 Fri 0.76 0.78 0.75 0.76 ### ### 0.1
2000-Oct-05 Thu 0.79 0.79 0.76 0.76 98,775 76,550 ### ### 0.1
2000-Oct-04 Wed 0.8 0.8 0.78 0.8 301,020 ### ### ### 0.1
2000-Oct-03 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2000-Oct-02 Mon 0.825 0.83 0.81 0.83 ### ### ###
2000-Sep-29 Fri 0.8 0.83 0.75 0.83 756,278 597,459 90.2 90.2 ###
2000-Sep-28 Thu ### 0.83 0.7 0.8 18.0 18.0 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:33:30 thru 2024-03-28 21:33:32 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000