End of day Prices (full format), 600 Days for (SPL) STARPHARMA HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2019-Jul-22 Mon
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 177,458
| 0
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| 1.355
| ###
| ###
| 156,842
| ###
| 78.6
| 78.6
| 0.0 |
2019-Jul-12 Fri
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 162,724
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| 1.425
| ###
| ###
| 790,827
| ###
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 1.385
| 1.43
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 1.375
| ###
| ###
| 1.385
| 326,978
| 0
| 74.4
| 74.4
| 0.1 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 323,789
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| 1.445
| 1.355
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2019-Jun-25 Tue
| ###
| ###
| ###
| 1.385
| 177,771
| 0
| ###
| ###
| 0.1 |
2019-Jun-24 Mon
| ###
| ###
| ###
| 1.385
| 409,853
| 0
| 90.9
| 90.9
| 0.1 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 639,825
| 0
| 84.4
| 84.4
| 0.0 |
2019-Jun-20 Thu
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| 1.277
| 1.285
| 144,058
| 91,981
| 22.8
| 22.8
| ### |
2019-Jun-18 Tue
| ###
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| ###
| 1.325
| 1.29
| 1.29
| 362,075
| ###
| 19.4
| 19.4
| 0.1 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2019-Jun-11 Tue
| ###
| 1.41
| 1.375
| 1.385
| 281,448
| ###
| ###
| ###
| 0.1 |
2019-Jun-07 Fri
| 1.385
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| 1.385
| ###
| 1.375
|
|
| 86.7
| 86.7
| 0.1 |
2019-Jun-05 Wed
| 1.345
| 1.385
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 1.325
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 311,647
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 1.325
| 1.325
| 1.28
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2019-May-29 Wed
| 1.285
| ###
| 1.28
| ###
| 929,688
| ###
| 88.9
| 88.9
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 19.2
| 19.2
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 284,289
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| 1.43
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-May-23 Thu
| ###
| ###
| ###
| 1.285
| 773,071
| 0
| 82.7
| 82.7
| ### |
2019-May-22 Wed
| 1.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| 1.28
| 198,445
| 0
| 79.2
| 79.2
| ### |
2019-May-20 Mon
| 1.275
| 1.285
| 1.255
| 1.285
| 291,070
| 369,658
| 78.7
| 78.7
| ### |
2019-May-17 Fri
| 1.285
| 1.285
| ###
| 1.27
|
|
| 23.1
| 23.1
| ### |
2019-May-16 Thu
| 1.28
| 1.285
| 1.275
| 1.28
| 93,858
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| 1.28
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| ###
| ###
| 1.28
| 165,852
| 0
| 80.6
| 80.6
| ### |
2019-May-13 Mon
| 1.28
| ###
| 1.27
| 1.28
| 3,257,578
| ###
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| 1.285
| ###
| 1.275
| 1.285
| 159,427
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| ###
| 1.27
| ###
| 590,529
| 374,985
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 1.26
| ###
| 1.25
| ###
| 263,589
| 164,743
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 1.29
| ###
| 1.25
| 1.28
| 297,953
| 186,220
| ###
| ###
| ### |
2019-May-06 Mon
| ###
| ###
| 1.26
| ###
| 256,453
| ###
| 43.8
| 43.8
| 0.0 |
2019-May-03 Fri
| 1.28
| 1.325
| 1.27
| ###
| 393,885
| ###
| 85.7
| 85.7
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 1.25
| 1.29
| 1,058,284
| 661,427
| 87.6
| 87.6
| 0.1 |
2019-May-01 Wed
| 1.245
| ###
| ###
| ###
| 285,980
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 1.27
| 1.27
| 1.24
| 1.26
| 387,182
| ###
| 29.8
| 29.8
| ### |
2019-Apr-29 Mon
| 1.26
| ###
| 1.24
| 1.275
| 383,970
| ###
| 81.6
| 81.6
| ### |
2019-Apr-26 Fri
| 1.25
| 1.29
| ###
| ###
| 341,255
| ###
| 81.3
| 81.3
| 0.0 |
2019-Apr-24 Wed
| 1.28
| 1.29
| ###
| 1.25
| 570,141
| 367,740
| 14.1
| 14.1
| ### |
2019-Apr-23 Tue
| 1.42
| 1.42
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 1.26
| ###
| ###
| ###
| 873,280
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 1.085
| 1.25
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| 1.075
| 331,253
| 0
| ###
| ###
| ### |
2019-Apr-10 Wed
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| 1.075
| 1.045
| 1.055
| 184,129
| 195,176
| 25.4
| 25.4
| 0.1 |
2019-Apr-08 Mon
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 1
| ###
| ###
| ###
| 601,950
| 0
| 96.1
| 96.1
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| 0.985
|
|
| 84.3
| 84.3
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Mar-29 Fri
| 0.955
| ###
| ###
| 0.955
| 425,184
| 0
| 67.8
| 67.8
| 0.1 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 210,951
| 0
| 13.1
| 13.1
| 0.0 |
2019-Mar-27 Wed
| ###
| 1
| ###
| ###
| 358,650
| 179,325
| 16.4
| 16.4
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| 0.975
|
|
| 82.5
| 82.5
| ### |
2019-Mar-22 Fri
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| ###
| ###
| ###
| 1
| 368,620
| 0
| 31.0
| 31.0
| ### |
2019-Mar-20 Wed
| 1.025
| 1.025
| ###
| 1
|
|
| 17.2
| 17.2
| ### |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| 1
| ###
| 285,853
| 142,926
| 87.5
| 87.5
| 0.0 |
2019-Mar-14 Thu
| ###
| 1.022
| ###
| ###
| 650,525
| ###
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| 1.042
| 1
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Mar-12 Tue
| ###
| 1.045
| ###
| ###
| 294,945
| ###
| 81.6
| 81.6
| 0.0 |
2019-Mar-11 Mon
| ###
| 1.025
| ###
| ###
| 152,472
| 78,141
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| 1.025
| 1
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 377,120
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Mar-04 Mon
| ###
| 1.075
| 1.045
| 1.075
|
|
| 73.9
| 73.9
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| 1.055
| 90,156
| 0
| 15.0
| 15.0
| 0.1 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 105,129
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2019-Feb-22 Fri
| ###
| 1.075
| ###
| ###
| 159,642
| ###
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 1.085
| 1.085
| ###
| ###
| 220,124
| ###
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 236,751
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 175,924
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 185,943
| 0
| 17.3
| 17.3
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| 1.085
| ###
| ###
| ###
| 218,171
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| 1.085
| ###
| ###
| 122,726
| 66,578
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 1.085
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| 1.075
| 377,673
| 0
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| ###
| 1.085
| 1.085
| 156,588
| 84,948
| ###
| ###
| 0.1 |
2019-Feb-04 Mon
| 1.085
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Feb-01 Fri
| 1.085
| ###
| 1.055
| 1.075
| 303,623
| ###
| 24.3
| 24.3
| ### |
2019-Jan-31 Thu
| ###
| ###
| ###
| 1.075
| 272,474
| 0
| 31.3
| 31.3
| ### |
2019-Jan-30 Wed
| ###
| 1.125
| 1.055
| ###
| 168,120
| 183,250
| 29.6
| 29.6
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 1.082
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| ###
| 1.125
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 1.085
| ###
| ###
| ###
| 1,684,172
| 0
| 3.9
| 3.9
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| 1.045
| ###
| 2,269,651
| ###
| 1.1
| 1.1
| 0.0 |
2018-Dec-28 Fri
| 0.985
| ###
| 0.87
| ###
| 4,615,375
| 2,007,688
| 10.7
| 10.7
| 0.0 |
2018-Dec-27 Thu
| 1.44
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| 1.475
| 1.49
| ###
| ###
| 3,751,827
| ###
| 9.5
| 9.5
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| 1.355
|
|
| 81.6
| 81.6
| ### |
2018-Dec-14 Fri
| 1.47
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 1.475
| 1.51
| 1.455
| 1.47
|
|
| 29.0
| 29.0
| ### |
2018-Dec-12 Wed
| 1.445
| ###
| 1.43
| 1.49
|
|
| 89.2
| 89.2
| ### |
2018-Dec-11 Tue
| 1.41
| 1.445
| 1.4
| 1.43
|
|
| 84.3
| 84.3
| 0.1 |
2018-Dec-10 Mon
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 1.445
| ###
| 1.43
| 1.45
| 167,858
| ###
| 76.1
| 76.1
| ### |
2018-Dec-06 Thu
| 1.48
| 1.48
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| ###
| ###
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2018-Dec-04 Tue
| 1.56
| ###
| 1.49
| ###
| 369,582
| ###
| 26.4
| 26.4
| 0.0 |
2018-Dec-03 Mon
| 1.57
| 1.585
| 1.55
| ###
| 365,571
| ###
| 26.2
| 26.2
| 0.0 |
2018-Nov-30 Fri
| 1.56
| 1.585
| 1.525
| 1.55
| 351,420
| 546,458
| 31.9
| 31.9
| ### |
2018-Nov-29 Thu
| 1.55
| ###
| ###
| 1.56
|
|
| 74.3
| 74.3
| ### |
2018-Nov-13 Tue
| ###
| ###
| 1.47
| 1.5
| 457,229
| ###
| 9.0
| 9.0
| 0.1 |
2018-Nov-12 Mon
| ###
| ###
| ###
| 1.59
|
|
| 10.8
| 10.8
| ### |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 1,351,172
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 407,622
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 1.54
| 1.655
| 1.54
| ###
| 603,455
| ###
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 1.58
| ###
| 1.53
| 1.57
| 128,071
| 97,974
| 22.9
| 22.9
| 0.1 |
2018-Nov-05 Mon
| ###
| ###
| 1.57
| 1.59
| 307,281
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| 1.5
| ###
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 1.455
| ###
| 1.452
| 1.49
| 499,152
| 362,384
| ###
| ###
| ### |
2018-Oct-31 Wed
| 1.45
| 1.475
| 1.445
| 1.46
|
|
| 70.6
| 70.6
| 0.1 |
2018-Oct-30 Tue
| 1.425
| 1.475
| 1.425
| 1.475
| 397,020
| 575,679
| 86.7
| 86.7
| 0.1 |
2018-Oct-29 Mon
| 1.41
| 1.447
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Oct-26 Fri
| 1.41
| 1.47
| 1.41
| 1.46
| 518,476
| ###
| ###
| ###
| 0.1 |
2018-Oct-25 Thu
| 1.41
| ###
| ###
| ###
| 498,355
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 1.445
| 1.46
| ###
| 1.45
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| 1.48
| 1.42
| ###
| 377,272
| 547,044
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 1.5
| 1.51
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| 1.5
| ###
| 1.5
| 349,274
| 261,955
| 94.9
| 94.9
| 0.1 |
2018-Oct-18 Thu
| 1.5
| ###
| ###
| 1.45
| 673,624
| 0
| ###
| ###
| ### |
2018-Oct-17 Wed
| 1.445
| ###
| ###
| 1.48
|
|
| 82.5
| 82.5
| 0.1 |
2018-Oct-16 Tue
| 1.43
| 1.46
| ###
| 1.425
|
|
| ###
| ###
| ### |
2018-Oct-15 Mon
| 1.44
| 1.475
| ###
| 1.445
| 260,775
| 192,321
| ###
| ###
| ### |
2018-Oct-12 Fri
| 1.4
| 1.485
| 1.375
| 1.485
|
|
| 91.1
| 91.1
| ### |
2018-Oct-11 Thu
| 1.48
| 1.48
| ###
| ###
| 691,978
| ###
| 14.3
| 14.3
| 0.0 |
2018-Oct-10 Wed
| 1.57
| 1.57
| ###
| 1.525
| 403,753
| 316,946
| ###
| ###
| 0.1 |
2018-Oct-09 Tue
| 1.57
| 1.57
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| 1.58
| ###
| 1.56
| 1.59
|
|
| 84.6
| 84.6
| ### |
2018-Oct-05 Fri
| 1.54
| 1.585
| 1.53
| 1.58
| 173,257
| 269,847
| 88.1
| 88.1
| 0.1 |
2018-Oct-04 Thu
| 1.54
| ###
| 1.54
| 1.555
| 628,926
| 484,273
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| 1.58
| 1.52
| 1.54
|
|
| 17.4
| 17.4
| ### |
2018-Oct-02 Tue
| ###
| ###
| ###
| 1.56
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| 1.625
| ###
| 1.625
| 442,175
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| 1.625
| 1.56
| 1.585
|
|
| 78.5
| 78.5
| ### |
2018-Sep-27 Thu
| 1.48
| 1.58
| 1.477
| 1.57
|
|
| ###
| ###
| 0.1 |
2018-Sep-26 Wed
| 1.455
| 1.487
| 1.44
| 1.48
| 579,524
| ###
| ###
| ###
| 0.1 |
2018-Sep-25 Tue
| ###
| 1.45
| 1.42
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 1.48
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 1.45
| 1.45
| ###
| 1.45
| 855,328
| ###
| ###
| ###
| ### |
2018-Sep-20 Thu
| 1.485
| ###
| 1.43
| 1.46
| 541,827
| ###
| 17.3
| 17.3
| 0.1 |
2018-Sep-19 Wed
| 1.5
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 1.485
| ###
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Sep-17 Mon
| 1.48
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2018-Sep-14 Fri
| 1.46
| 1.49
| 1.455
| 1.485
| 1,168,570
| ###
| ###
| ###
| ### |
2018-Sep-13 Thu
| ###
| 1.52
| 1.44
| 1.46
| 1,874,381
| 2,774,083
| 13.5
| 13.5
| 0.1 |
2018-Sep-12 Wed
| ###
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| 1.44
| ###
| 1.43
| 1,315,877
| ###
| 91.1
| 91.1
| 0.1 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 601,576
| 0
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| 1.355
| 970,743
| 0
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| ###
| 1.285
| ###
| 600,049
| ###
| 92.5
| 92.5
| 0.0 |
2018-Sep-05 Wed
| 1.255
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| 1.245
| 1.225
| 1.24
| 190,941
| ###
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| ###
| ###
| 1.21
| 1.225
| 964,125
| ###
| 6.4
| 6.4
| 0.1 |
2018-Aug-31 Fri
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 1.175
| ###
| ###
| 193,251
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 1.085
| ###
| 286,844
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 1.087
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| 1.125
| 1.055
| ###
| 677,320
| 738,278
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 468,322
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| 1.175
| ###
| ###
| 255,146
| ###
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 1.175
| 1.2
| 1.145
| 1.155
|
|
| 18.0
| 18.0
| 0.1 |
2018-Aug-16 Thu
| 1.23
| 1.23
| 1.145
| 1.175
| 2,011,175
| 2,388,270
| 10.4
| 10.4
| ### |
2018-Aug-15 Wed
| 1.22
| 1.24
| 1.21
| 1.21
| 169,353
| 207,457
| 30.6
| 30.6
| ### |
2018-Aug-14 Tue
| ###
| 1.25
| 1.22
| 1.23
| 399,382
| ###
| ###
| ###
| 0.1 |
2018-Aug-13 Mon
| 1.27
| 1.275
| ###
| 1.25
| 357,480
| ###
| 26.2
| 26.2
| ### |
2018-Aug-10 Fri
| ###
| ###
| 1.25
| 1.26
| 1,175,146
| ###
| 13.4
| 13.4
| ### |
2018-Aug-09 Thu
| 1.27
| 1.275
| 1.23
| 1.26
|
|
| 26.1
| 26.1
| ### |
2018-Aug-08 Wed
| ###
| ###
| 1.255
| 1.275
| 371,656
| ###
| 17.7
| 17.7
| ### |
2018-Aug-07 Tue
| ###
| ###
| 1.28
| ###
| 437,484
| 279,989
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 1.355
| ###
| 1.275
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 459,376
| 0
| 12.1
| 12.1
| 0.0 |
2018-Aug-02 Thu
| ###
| 1.42
| ###
| 1.4
|
|
| 92.2
| 92.2
| ### |
2018-Aug-01 Wed
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 906,852
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Jul-25 Wed
| 1.28
| ###
| 1.275
| ###
| 892,884
| ###
| 91.8
| 91.8
| 0.0 |
2018-Jul-24 Tue
| 1.255
| 1.275
| 1.25
| 1.275
| 279,074
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| 1.225
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| ###
| 1.24
| 1.21
| 1.22
|
|
| 71.3
| 71.3
| 0.1 |
2018-Jul-19 Thu
| 1.21
| 1.24
| ###
| 1.2
|
|
| 25.8
| 25.8
| 0.1 |
2018-Jul-18 Wed
| ###
| 1.21
| ###
| 1.21
|
|
| 90.0
| 90.0
| ### |
2018-Jul-17 Tue
| 1.145
| 1.185
| ###
| ###
| 304,650
| ###
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 1.145
| ###
| 1.122
| 1.145
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 168,786
| 0
| 24.8
| 24.8
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 230,457
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 258,888
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 404,675
| 0
| 33.1
| 33.1
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 325,221
| 0
| 78.8
| 78.8
| 0.0 |
2018-Jul-06 Fri
| ###
| 1.145
| ###
| ###
| 141,958
| 81,270
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 1.145
| 1.145
| ###
| ###
| 213,846
| 122,426
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 1.175
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2018-Jul-02 Mon
| ###
| 1.185
| ###
| 1.175
| 218,879
| 129,685
| 79.9
| 79.9
| ### |
2018-Jun-29 Fri
| 1.24
| 1.24
| 1.145
| ###
| 639,253
| ###
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| 1.225
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Jun-27 Wed
| ###
| 1.2
| ###
| ###
| 796,144
| 477,686
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 403,721
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 1.125
| ###
| ###
| ###
| 281,979
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-22 Fri
| ###
| 1.182
| ###
| ###
| 466,074
| 275,449
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| 1.155
| ###
| 675,552
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 1.185
| 1.155
| ###
| 152,023
| ###
| 19.7
| 19.7
| 0.0 |
2018-Jun-19 Tue
| ###
| 1.185
| ###
| ###
| 140,425
| ###
| 31.1
| 31.1
| 0.0 |
2018-Jun-18 Mon
| 1.185
| 1.187
| ###
| ###
| 165,777
| 98,388
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-Jun-14 Thu
| 1.185
| 1.185
| ###
| ###
| 114,770
| ###
| 17.2
| 17.2
| 0.0 |
2018-Jun-13 Wed
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 1.2
| 1.227
| ###
| ###
| 250,384
| ###
| 21.6
| 21.6
| 0.0 |
2018-Jun-08 Fri
| 1.21
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 1.2
| 1.21
| 1.175
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2018-Jun-06 Wed
| 1.175
| ###
| ###
| ###
| 160,720
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-05 Tue
| 1.22
| 1.22
| ###
| 1.175
| 165,545
| 100,982
| 12.6
| 12.6
| ### |
2018-Jun-04 Mon
| ###
| 1.22
| 1.185
| 1.22
|
|
| 87.1
| 87.1
| 0.1 |
2018-Jun-01 Fri
| 1.175
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 324,177
| 0
| 15.4
| 15.4
| 0.0 |
2018-May-30 Wed
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 1.27
| 1.275
| 1.245
| 1.25
| 163,249
| ###
| 19.0
| 19.0
| ### |
2018-May-28 Mon
| 1.25
| 1.275
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 1.23
| 1.25
| 1.23
| 1.23
|
|
| 63.6
| 63.6
| 0.1 |
2018-May-24 Thu
| 1.26
| 1.27
| 1.23
| 1.23
| 981,281
| ###
| ###
| ###
| 0.1 |
2018-May-23 Wed
| 1.255
| 1.26
| 1.245
| 1.245
| 230,846
| ###
| 29.8
| 29.8
| 0.1 |
2018-May-22 Tue
| 1.25
| 1.275
| 1.25
| 1.255
| 105,523
| 133,222
| 80.9
| 80.9
| ### |
2018-May-21 Mon
| 1.26
| 1.272
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| 1.26
| 1.27
| 1.25
| 1.26
| 784,279
| ###
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| ###
| 1.27
| 1.25
| 1.255
| 161,552
| 203,555
| 25.9
| 25.9
| ### |
2018-May-16 Wed
| 1.28
| 1.28
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 1.25
| 1.28
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| 1.25
| 1.26
|
|
| 10.8
| 10.8
| ### |
2018-May-11 Fri
| 1.345
| 1.355
| ###
| ###
| 497,943
| 337,356
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 1.325
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2018-May-09 Wed
| 1.29
| 1.325
| 1.29
| 1.325
| 224,146
| 293,070
| 89.4
| 89.4
| 0.1 |
2018-May-08 Tue
| ###
| ###
| 1.245
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 1.29
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2018-May-04 Fri
| ###
| 1.385
| 1.287
| 1.385
|
|
| ###
| ###
| 0.1 |
2018-May-03 Thu
| ###
| 1.325
| ###
| 1.325
| 1,401,343
| 928,389
| 98.3
| 98.3
| 0.1 |
2018-May-02 Wed
| ###
| ###
| ###
| 1.185
|
|
| 71.2
| 71.2
| 0.1 |
2018-May-01 Tue
| ###
| ###
| 1.175
| 1.175
|
|
| 15.3
| 15.3
| ### |
2018-Apr-30 Mon
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 1.175
| ###
| ###
| ###
| 185,245
| 0
| 17.6
| 17.6
| 0.0 |
2018-Apr-26 Thu
| ###
| 1.2
| 1.155
| 1.175
| 311,229
| 366,472
| 72.4
| 72.4
| ### |
2018-Apr-24 Tue
| ###
| 1.21
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 303,548
| 0
| 84.3
| 84.3
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 273,175
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 1.145
| 1.155
| ###
| 1.145
|
|
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 166,981
| 0
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 224,548
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 139,384
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 1.2
| 1.2
| ###
| ###
| 818,344
| ###
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| 1.185
| 182,945
| 0
| ###
| ###
| 0.1 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 1.185
| ###
| 1.145
| 1.175
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 1.2
| 1.23
| ###
| 1.22
|
|
| 84.5
| 84.5
| 0.1 |
2018-Apr-04 Wed
| ###
| 1.2
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2018-Apr-03 Tue
| ###
| 1.23
| ###
| ###
| 412,175
| 253,487
| 73.9
| 73.9
| 0.0 |
2018-Mar-29 Thu
| ###
| 1.26
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 1.275
| 1.275
| 1.21
| 1.225
|
|
| 12.3
| 12.3
| 0.1 |
2018-Mar-27 Tue
| 1.255
| 1.275
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 1.22
| 1.255
| ###
| 1.22
| 394,058
| 247,271
| 67.0
| 67.0
| 0.1 |
2018-Mar-23 Fri
| 1.255
| ###
| ###
| 1.24
| 349,654
| 0
| ###
| ###
| 0.1 |
2018-Mar-22 Thu
| 1.25
| ###
| ###
| 1.285
|
|
| 88.5
| 88.5
| ### |
2018-Mar-21 Wed
| ###
| 1.247
| ###
| 1.22
|
|
| 97.0
| 97.0
| 0.1 |
2018-Mar-20 Tue
| ###
| ###
| 1.125
| ###
| 1,379,349
| 775,883
| 12.7
| 12.7
| 0.0 |
2018-Mar-19 Mon
| 1.27
| 1.275
| ###
| 1.2
|
|
| 7.2
| 7.2
| 0.1 |
2018-Mar-16 Fri
| 1.275
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2018-Mar-15 Thu
| 1.27
| 1.275
| 1.23
| 1.255
| 1,267,741
| 1,587,845
| ###
| ###
| ### |
2018-Mar-14 Wed
| ###
| ###
| ###
| 1.27
| 987,924
| 0
| ###
| ###
| ### |
2018-Mar-13 Tue
| 1.375
| 1.375
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2018-Mar-12 Mon
| ###
| 1.385
| ###
| 1.355
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| ###
| 1.375
| ###
| 1.355
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| ###
| ###
| 1.355
| ###
| 187,171
| ###
| 20.3
| 20.3
| 0.0 |
2018-Mar-07 Wed
| 1.4
| ###
| 1.355
| 1.375
|
|
| ###
| ###
| 0.1 |
2018-Mar-06 Tue
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 1.46
| 1.47
| 1.4
| 1.43
| 1,331,228
| ###
| 21.1
| 21.1
| 0.1 |
2018-Mar-02 Fri
| 1.49
| ###
| 1.445
| 1.45
|
|
| 13.4
| 13.4
| ### |
2018-Mar-01 Thu
| ###
| 1.53
| 1.445
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 1.45
| 1.49
| ###
| 1.445
| 506,851
| ###
| 37.1
| 37.1
| ### |
2018-Feb-27 Tue
| ###
| ###
| 1.44
| 1.47
|
|
| 75.5
| 75.5
| ### |
2018-Feb-26 Mon
| 1.44
| ###
| 1.422
| ###
| 320,575
| 227,928
| 35.4
| 35.4
| 0.0 |
2018-Feb-23 Fri
| 1.44
| 1.45
| ###
| ###
| 159,253
| 115,458
| 28.8
| 28.8
| 0.0 |
2018-Feb-22 Thu
| ###
| 1.445
| ###
| 1.445
|
|
| 95.1
| 95.1
| ### |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 284,381
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 1.385
| 1.385
| ###
| 1.355
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 1.41
| 1.41
| 1.375
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2018-Feb-16 Fri
| ###
| 1.41
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| 1.355
| ###
| 187,689
| 127,159
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 1.345
| ###
| ###
| ###
| 139,575
| 0
| 86.2
| 86.2
| 0.0 |
2018-Feb-13 Tue
| ###
| 1.375
| ###
| 1.345
|
|
| 23.2
| 23.2
| ### |
2018-Feb-12 Mon
| 1.385
| ###
| 1.325
| ###
| 758,346
| ###
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Feb-08 Thu
| 1.42
| 1.45
| 1.41
| ###
| 284,877
| 407,374
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 1.425
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 1.45
| 1.45
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2018-Feb-05 Mon
| 1.54
| 1.54
| ###
| 1.51
| 719,470
| ###
| ###
| ###
| 0.1 |
2018-Feb-02 Fri
| 1.575
| ###
| 1.54
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2018-Feb-01 Thu
| 1.58
| ###
| 1.56
| 1.56
|
|
| 20.1
| 20.1
| ### |
2018-Jan-31 Wed
| ###
| ###
| 1.56
| 1.58
| 1,206,446
| 941,027
| 27.1
| 27.1
| 0.1 |
2018-Jan-30 Tue
| 1.57
| ###
| 1.57
| ###
| 887,370
| 696,585
| 95.1
| 95.1
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| 1.57
| 965,283
| 0
| ###
| ###
| 0.1 |
2018-Jan-25 Thu
| 1.45
| 1.56
| 1.41
| 1.56
| 1,249,655
| ###
| ###
| ###
| ### |
2018-Jan-24 Wed
| 1.44
| 1.46
| 1.41
| 1.44
|
|
| 68.9
| 68.9
| 0.1 |
2018-Jan-23 Tue
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Jan-22 Mon
| 1.355
| 1.375
| ###
| ###
| 218,926
| ###
| 79.2
| 79.2
| 0.0 |
2018-Jan-19 Fri
| 1.355
| ###
| ###
| ###
| 130,358
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| 1.375
| 1.352
| 1.355
| 242,483
| 330,625
| 30.8
| 30.8
| ### |
2018-Jan-17 Wed
| ###
| ###
| ###
| 1.375
|
|
| 37.3
| 37.3
| 0.1 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 120,956
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| 1.385
| ###
| ###
| 262,354
| 181,680
| 36.8
| 36.8
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| 1.375
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| 1.375
| ###
| 1.375
|
|
| 83.8
| 83.8
| 0.1 |
2017-Dec-27 Wed
| ###
| ###
| ###
| 1.345
| 114,647
| 0
| ###
| ###
| ### |
2017-Dec-22 Fri
| 1.345
| ###
| ###
| ###
| 133,677
| 0
| 83.6
| 83.6
| 0.0 |
2017-Dec-21 Thu
| ###
| 1.375
| ###
| ###
| 325,253
| ###
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 316,420
| 0
| 86.8
| 86.8
| 0.0 |
2017-Dec-19 Tue
| ###
| 1.355
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2017-Dec-15 Fri
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 1.385
| ###
| 207,452
| ###
| 26.5
| 26.5
| 0.0 |
2017-Dec-07 Thu
| 1.41
| 1.43
| 1.4
| ###
| 322,522
| ###
| 68.4
| 68.4
| 0.0 |
2017-Dec-06 Wed
| ###
| 1.46
| ###
| 1.42
|
|
| 93.3
| 93.3
| ### |
2017-Dec-05 Tue
| 1.4
| 1.4
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2017-Dec-04 Mon
| ###
| 1.42
| ###
| ###
| 273,920
| 194,483
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 1.4
| 1.42
| ###
| 1.355
| 709,174
| ###
| ###
| ###
| ### |
2017-Nov-30 Thu
| 1.47
| 1.55
| ###
| 1.4
|
|
| 7.9
| 7.9
| ### |
2017-Nov-29 Wed
| 1.41
| 1.46
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Nov-28 Tue
| 1.42
| 1.43
| 1.385
| 1.4
| 404,256
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| 1.43
| ###
| ###
| 713,678
| 510,279
| 31.2
| 31.2
| 0.0 |
2017-Nov-24 Fri
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 1.41
| 1.43
| 1.4
| 1.4
| 421,986
| ###
| 30.2
| 30.2
| ### |
2017-Nov-22 Wed
| 1.44
| 1.46
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| 1.43
| 1.46
| 1.42
| 1.425
|
|
| 32.2
| 32.2
| ### |
2017-Nov-20 Mon
| ###
| 1.44
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Nov-17 Fri
| 1.41
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 1.44
| 1.44
| ###
| 1.41
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| 1.45
| ###
| 1.445
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 1.425
| 1.43
| ###
| ###
| 1,028,375
| 735,288
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| 1.46
| 1.41
| 1.43
| 510,973
| 733,246
| 34.2
| 34.2
| 0.1 |
2017-Nov-10 Fri
| 1.455
| 1.457
| ###
| 1.42
|
|
| 17.2
| 17.2
| ### |
2017-Nov-09 Thu
| 1.46
| ###
| 1.442
| 1.45
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| ###
| 1.51
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2017-Nov-07 Tue
| 1.41
| 1.43
| 1.4
| 1.41
|
|
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 1.44
| 1.45
| ###
| 1.42
| 405,755
| 294,172
| ###
| ###
| ### |
2017-Nov-03 Fri
| 1.42
| 1.452
| 1.42
| 1.425
| 694,372
| ###
| 67.5
| 67.5
| ### |
2017-Nov-02 Thu
| 1.43
| 1.44
| ###
| ###
| 554,549
| 399,275
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| 1.44
| ###
| 1.42
| 639,282
| 460,283
| ###
| ###
| ### |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 507,247
| 0
| 85.9
| 85.9
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 1.345
| 1.345
| 217,126
| ###
| 37.0
| 37.0
| ### |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2017-Oct-26 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 1.4
| 1.45
| ###
| 1.4
| 888,457
| ###
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| 1.385
| 1.325
| ###
| 286,125
| ###
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| 1.385
| ###
| ###
| 259,886
| 179,971
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| 1.4
| 1.42
| ###
| ###
| 580,573
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| 1.41
| ###
| 1.4
| 730,475
| 514,984
| ###
| ###
| ### |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 361,281
| 0
| 87.9
| 87.9
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 1.28
| ###
| 733,282
| ###
| 6.9
| 6.9
| 0.0 |
2017-Oct-13 Fri
| 1.41
| 1.425
| ###
| ###
| 512,079
| 364,856
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 1.43
| 1.46
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2017-Oct-11 Wed
| 1.47
| 1.475
| 1.42
| 1.425
| 598,055
| 865,684
| 12.8
| 12.8
| ### |
2017-Oct-10 Tue
| 1.42
| 1.46
| 1.41
| 1.46
|
|
| 87.5
| 87.5
| 0.1 |
2017-Oct-09 Mon
| ###
| 1.45
| ###
| 1.41
| 647,223
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2017-Oct-05 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| 1.285
|
|
| 83.2
| 83.2
| ### |
2017-Oct-03 Tue
| ###
| ###
| 1.255
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Oct-02 Mon
| 1.29
| ###
| 1.27
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2017-Sep-29 Fri
| 1.29
| ###
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 1.24
| ###
| 1.24
| 1.27
| 1,412,884
| 875,988
| 85.4
| 85.4
| ### |
2017-Sep-27 Wed
| ###
| 1.24
| 1.175
| 1.24
| 1,012,841
| ###
| ###
| ###
| 0.1 |
2017-Sep-26 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 1.22
| 1.245
| 1.155
| ###
| 887,154
| 1,064,584
| 8.6
| 8.6
| 0.0 |
2017-Sep-22 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 563,153
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 467,182
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| 1.072
| ###
| ###
| 270,024
| ###
| 79.5
| 79.5
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 834,778
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 240,987
| 0
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 1.075
| ###
| ###
| ###
| 240,557
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| 1.085
|
|
| 21.1
| 21.1
| 0.1 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 550,976
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 628,256
| 0
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| 0.982
| ###
| 964,873
| 473,752
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 0.985
| ###
| 347,551
| ###
| 85.0
| 85.0
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| 0.972
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 921,620
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.925
| ###
| ###
| ###
| 271,174
| 0
| 19.1
| 19.1
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 0.88
| ###
| 265,078
| ###
| 81.9
| 81.9
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 281,955
| 0
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 0.885
| ###
| 171,271
| 75,787
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 268,655
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 101,155
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| 0.925
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.88
| ###
| 0.88
| ###
| 698,941
| ###
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.875
| ###
| 0.87
| 0.885
| 345,678
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2017-Aug-09 Wed
| 0.845
| 0.885
| ###
| 0.885
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| 0.85
| 0.85
| ###
| ###
| 1,619,350
| 688,223
| 21.3
| 21.3
| 0.0 |
2017-Aug-07 Mon
| ###
| 0.88
| ###
| 0.83
|
|
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.775
| 0.79
| 0.75
| 0.76
|
|
| 16.8
| 16.8
| 0.1 |
2017-Aug-03 Thu
| 0.76
| 0.775
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2017-Aug-02 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 34,386
| ###
| ###
| ###
| 0.1 |
2017-Aug-01 Tue
| 0.75
| 0.76
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Jul-31 Mon
| ###
| 0.775
| 0.752
| 0.76
|
|
| 24.2
| 24.2
| 0.1 |
2017-Jul-28 Fri
| 0.8
| 0.8
| 0.745
| ###
| 453,781
| 350,545
| 7.7
| 7.7
| 0.0 |
2017-Jul-27 Thu
| 0.79
| 0.8
| 0.78
| 0.8
| 460,586
| ###
| 83.1
| 83.1
| 0.1 |
2017-Jul-26 Wed
| ###
| 0.8
| 0.772
| 0.8
| 146,086
| 114,823
| 76.7
| 76.7
| 0.1 |
2017-Jul-25 Tue
| ###
| 0.8
| ###
| 0.79
| 240,886
| 96,354
| ###
| ###
| ### |
2017-Jul-24 Mon
| 0.74
| 0.79
| 0.74
| 0.79
| 238,727
| 182,626
| ###
| ###
| ### |
2017-Jul-21 Fri
| 0.76
| 0.76
| 0.745
| 0.76
| 67,222
| 50,584
| 66.2
| 66.2
| 0.1 |
2017-Jul-20 Thu
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 91.3
| 91.3
| 0.1 |
2017-Jul-19 Wed
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.75
| 0.75
| 0.72
| 0.745
| 63,027
| 46,324
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.75
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.75
| 0.75
| ###
| 0.75
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.74
| 0.75
| ###
| 0.75
|
|
| 81.7
| 81.7
| ### |
2017-Jul-12 Wed
| 0.72
| 0.745
| 0.72
| 0.745
|
|
| 92.5
| 92.5
| ### |
2017-Jul-11 Tue
| 0.745
| 0.75
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.74
| 0.74
| 0.71
| 0.71
| 72,783
| ###
| 8.8
| 8.8
| ### |
2017-Jul-07 Fri
| ###
| 0.74
| ###
| 0.74
| 179,626
| ###
| 80.1
| 80.1
| 0.1 |
2017-Jul-06 Thu
| 0.725
| 0.73
| ###
| 0.725
|
|
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| ###
| ###
| 0.71
| 0.71
|
|
| 8.6
| 8.6
| ### |
2017-Jul-04 Tue
| 0.727
| 0.75
| 0.725
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2017-Jul-03 Mon
| 0.74
| 0.742
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Jun-30 Fri
| 0.75
| 0.75
| 0.722
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Jun-29 Thu
| ###
| 0.76
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2017-Jun-28 Wed
| 0.7
| 0.74
| 0.7
| ###
| 171,459
| 123,450
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2017-Jun-26 Mon
| 0.725
| 0.73
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-Jun-23 Fri
| 0.71
| 0.74
| ###
| 0.74
| 106,048
| ###
| ###
| ###
| 0.1 |
2017-Jun-22 Thu
| 0.71
| 0.71
| ###
| 0.71
| 122,022
| ###
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.745
| 0.745
| 0.7
| 0.71
| 221,981
| 160,381
| 6.8
| 6.8
| ### |
2017-Jun-20 Tue
| 0.745
| 0.75
| 0.73
| 0.745
| 121,257
| ###
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 0.75
| 0.755
| 0.73
| 0.73
| 255,453
| 189,673
| 14.7
| 14.7
| 0.1 |
2017-Jun-16 Fri
| 0.745
| 0.75
| ###
| 0.75
| 575,525
| 215,821
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.72
| 0.74
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2017-Jun-14 Wed
| 0.72
| 0.747
| 0.72
| 0.74
|
|
| 86.5
| 86.5
| 0.1 |
2017-Jun-13 Tue
| ###
| ###
| ###
| 0.7
| 374,251
| 0
| ###
| ###
| ### |
2017-Jun-09 Fri
| 0.7
| 0.7
| ###
| 0.685
|
|
| 14.2
| 14.2
| 0.0 |
2017-Jun-08 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.71
| 0.74
| 0.7
| 0.74
| 361,251
| ###
| ###
| ###
| 0.1 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.7
| ###
| ###
| 121,685
| 42,589
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 131,521
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.675
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2017-May-26 Fri
| ###
| 0.7
| ###
| 0.685
| 151,580
| 53,053
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| 0.7
| ###
| ###
| 300,085
| 105,029
| 19.1
| 19.1
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 125,882
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.685
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2017-May-22 Mon
| 0.7
| ###
| ###
| ###
| 379,823
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| 0.72
| ###
| 0.7
| 224,480
| ###
| 22.8
| 22.8
| ### |
2017-May-18 Thu
| 0.72
| 0.72
| ###
| 0.7
|
|
| 13.4
| 13.4
| ### |
2017-May-17 Wed
| 0.72
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 0.745
| 0.745
| 0.71
| 0.72
| 131,928
| 95,977
| ###
| ###
| ### |
2017-May-15 Mon
| 0.75
| 0.755
| 0.72
| 0.745
| 175,850
| 129,689
| 32.3
| 32.3
| ### |
2017-May-12 Fri
| 0.73
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.72
| 0.74
| ###
| 0.73
|
|
| 82.2
| 82.2
| 0.1 |
2017-May-10 Wed
| 0.74
| 0.745
| ###
| 0.71
| 189,221
| 70,484
| 9.7
| 9.7
| ### |
2017-May-09 Tue
| ###
| 0.745
| 0.725
| 0.745
| 107,722
| 79,175
| 84.6
| 84.6
| ### |
2017-May-08 Mon
| 0.75
| 0.75
| 0.7
| ###
| 195,225
| ###
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 0.74
| 0.76
| 0.74
| 0.76
| 51,045
| 38,283
| 89.4
| 89.4
| 0.1 |
2017-May-04 Thu
| 0.76
| ###
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-May-03 Wed
| ###
| 0.775
| ###
| 0.76
|
|
| 90.9
| 90.9
| 0.1 |
2017-May-02 Tue
| ###
| 0.745
| ###
| 0.745
| 64,055
| ###
| 83.6
| 83.6
| ### |
2017-May-01 Mon
| 0.74
| 0.745
| 0.725
| 0.725
|
|
| 20.4
| 20.4
| ### |
2017-Apr-28 Fri
| 0.75
| 0.76
| ###
| 0.74
| 1,408,082
| 535,071
| 21.2
| 21.2
| 0.1 |
2017-Apr-27 Thu
| 0.74
| 0.76
| 0.73
| 0.74
| 390,827
| ###
| 71.2
| 71.2
| 0.1 |
2017-Apr-26 Wed
| 0.72
| 0.75
| 0.72
| 0.745
| 306,480
| ###
| 92.8
| 92.8
| ### |
2017-Apr-24 Mon
| 0.75
| 0.76
| 0.72
| 0.72
| 504,289
| 373,173
| ###
| ###
| ### |
2017-Apr-21 Fri
| ###
| 0.75
| ###
| 0.745
| 945,829
| 354,685
| ###
| ###
| ### |
2017-Apr-20 Thu
| ###
| ###
| 0.677
| 0.685
|
|
| 79.4
| 79.4
| 0.0 |
2017-Apr-19 Wed
| ###
| 0.675
| 0.655
| 0.675
| 112,747
| 74,976
| 78.7
| 78.7
| 0.0 |
2017-Apr-18 Tue
| 0.675
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 88,985
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.685
| 0.687
| ###
| ###
| 167,343
| 57,482
| 16.4
| 16.4
| 0.0 |
2017-Apr-11 Tue
| ###
| 0.675
| ###
| ###
| 60,851
| ###
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| 0.675
| 0.655
| ###
| 195,586
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2017-Apr-06 Thu
| ###
| ###
| ###
| 0.655
|
|
| 27.6
| 27.6
| ### |
2017-Apr-05 Wed
| ###
| 0.685
| ###
| ###
| 208,879
| 71,541
| 25.3
| 25.3
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.685
| 0.685
| ###
| ###
| 134,127
| ###
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| 0.7
| 0.675
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2017-Mar-29 Wed
| ###
| 0.7
| 0.685
| ###
| 122,675
| 84,952
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| 0.7
| 0.675
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 0.685
| 0.7
| ###
| ###
| 137,584
| 48,154
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 223,273
| 0
| 22.8
| 22.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 0.655
| ###
| 210,088
| ###
| 81.2
| 81.2
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| 0.655
| 209,520
| 0
| ###
| ###
| ### |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 178,774
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| 0.7
| 0.645
| 0.645
| 377,779
| 254,056
| 4.2
| 4.2
| ### |
2017-Mar-16 Thu
| 0.675
| 0.7
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Mar-15 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.675
| 0.71
| ###
| ###
| 190,353
| 67,575
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2017-Mar-10 Fri
| ###
| 0.682
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| 0.655
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2017-Mar-07 Tue
| ###
| 0.675
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2017-Mar-06 Mon
| 0.675
| ###
| 0.675
| 0.675
| 160,174
| 54,058
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 377,471
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.725
| ###
| 0.655
| 0.675
|
|
| 6.2
| 6.2
| 0.0 |
2017-Feb-24 Fri
| 0.74
| 0.74
| 0.72
| 0.725
|
|
| 21.2
| 21.2
| ### |
2017-Feb-23 Thu
| 0.73
| ###
| 0.725
| 0.73
| 226,942
| ###
| 70.4
| 70.4
| 0.1 |
2017-Feb-22 Wed
| 0.745
| 0.745
| 0.73
| ###
| 151,226
| 111,529
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.75
| 0.755
| 0.74
| 0.75
|
|
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| 0.76
| ###
| 0.742
| 0.75
| 117,025
| ###
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| 22.9
| 22.9
| 0.1 |
2017-Feb-16 Thu
| 0.72
| 0.77
| 0.72
| 0.77
| 286,659
| ###
| 96.0
| 96.0
| 0.1 |
2017-Feb-15 Wed
| 0.74
| 0.742
| 0.71
| 0.725
|
|
| 17.0
| 17.0
| ### |
2017-Feb-14 Tue
| 0.755
| 0.755
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.755
| 0.76
| 0.75
| 0.755
| 259,921
| 196,240
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.755
| 0.772
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Feb-09 Thu
| 0.74
| 0.76
| 0.74
| 0.755
| 512,324
| 384,243
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.74
| 0.755
| 0.74
| 0.74
|
|
| 66.3
| 66.3
| 0.1 |
2017-Feb-07 Tue
| 0.75
| 0.755
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Feb-06 Mon
| 0.745
| 0.75
| 0.745
| 0.75
| 260,452
| 194,687
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.73
| 0.755
| 0.73
| 0.75
| 336,225
| 249,647
| 90.0
| 90.0
| ### |
2017-Feb-02 Thu
| 0.75
| 0.75
| 0.725
| 0.73
| 324,870
| ###
| 14.1
| 14.1
| 0.1 |
2017-Feb-01 Wed
| 0.75
| ###
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.78
| 0.785
| 0.755
| 0.755
| 572,748
| ###
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.8
| 0.81
| ###
| 0.78
| 422,046
| 170,928
| ###
| ###
| 0.1 |
2017-Jan-27 Fri
| 0.83
| 0.83
| ###
| ###
| 259,926
| ###
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.83
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.83
| ###
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| 0.85
| 0.825
| 0.84
| 364,950
| 305,645
| 80.9
| 80.9
| ### |
2017-Jan-20 Fri
| 0.85
| 0.85
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.86
| 0.877
| ###
| 0.85
|
|
| 24.9
| 24.9
| ### |
2017-Jan-18 Wed
| 0.85
| 0.86
| 0.83
| 0.855
| 459,586
| 388,350
| 79.8
| 79.8
| ### |
2017-Jan-17 Tue
| 0.86
| 0.87
| ###
| 0.85
| 506,528
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| 0.88
| ###
| 0.84
|
|
| 92.8
| 92.8
| ### |
2017-Jan-13 Fri
| 0.78
| 0.8
| 0.78
| ###
| 1,040,758
| ###
| 88.1
| 88.1
| 0.0 |
2017-Jan-12 Thu
| 0.75
| 0.77
| 0.74
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| 0.725
| ###
| 0.72
| 0.73
| 1,153,983
| ###
| 80.1
| 80.1
| 0.1 |
2017-Jan-09 Mon
| 0.73
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
|