Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 07:42:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPL) STARPHARMA HOLDINGS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SPL    Limits Next Section


Company Details for (SPL) STARPHARMA HOLDINGS LIMITED

Listing Code SPL
Listing Name STARPHARMA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name STARPHARMA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPL0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SPL .. Friday 10th November 2023

SPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.52 15,445,221 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (SPL) STARPHARMA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-Mar-14 Wed 1.59 1.655 ### 1.575 1,270,222 ### ### ### 0.1
2012-Mar-13 Tue 1.55 ### 1.55 1.59 ### ### ###
2012-Mar-12 Mon ### ### ### 1.57 93.8 93.8 0.1
2012-Mar-09 Fri 1.43 1.52 1.43 ### 939,551 ### 94.2 94.2 0.0
2012-Mar-08 Thu 1.41 1.445 1.41 1.445 86.4 86.4 ###
2012-Mar-07 Wed 1.375 1.42 1.355 ### 91.0 91.0 0.0
2012-Mar-06 Tue ### ### ### ### 232,374 0 89.5 89.5 0.0
2012-Mar-05 Mon 1.4 1.4 ### 1.4 ### ### ###
2012-Mar-02 Fri 1.385 1.42 1.375 1.4 78.1 78.1 ###
2012-Mar-01 Thu ### 1.42 ### 1.4 115,670 82,125 24.7 24.7 ###
2012-Feb-29 Wed 1.42 1.47 ### 1.41 844,422 620,650 21.8 21.8 ###
2012-Feb-28 Tue ### 1.42 1.4 1.42 161,855 ### ### ### ###
2012-Feb-27 Mon 1.4 1.425 ### 1.41 566,375 403,542 77.2 77.2 ###
2012-Feb-24 Fri 1.42 1.42 ### ### 244,745 ### 9.9 9.9 0.0
2012-Feb-23 Thu 1.42 ### 1.42 ### 79.0 79.0 0.0
2012-Feb-22 Wed 1.43 1.44 1.41 ### 67.8 67.8 0.0
2012-Feb-21 Tue 1.44 1.44 1.42 1.43 63,345 90,583 ### ### 0.1
2012-Feb-20 Mon 1.45 1.45 1.425 1.44 ### ### 0.1
2012-Feb-17 Fri 1.44 1.44 1.385 ### 47,726 ### 9.6 9.6 0.0
2012-Feb-16 Thu 1.43 1.45 ### 1.45 151,057 ### ### ### ###
2012-Feb-15 Wed 1.43 1.445 ### 1.44 243,455 ### 78.0 78.0 0.1
2012-Feb-14 Tue 1.5 1.5 ### 1.43 262,345 196,758 ### ### 0.1
2012-Feb-13 Mon 1.375 1.49 ### 1.46 572,072 ### ### ### 0.1
2012-Feb-10 Fri ### ### ### ### 39,147 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 115,078 0 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 186,023 0 72.8 72.8 0.0
2012-Feb-07 Tue ### ### ### ### 254,854 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### 1.345 ### ### ###
2012-Feb-03 Fri ### ### ### ### 6.1 6.1 0.0
2012-Feb-02 Thu 1.4 1.42 ### ### 1,866,821 1,325,442 25.4 25.4 0.0
2012-Feb-01 Wed 1.24 1.4 1.24 ### 1,283,421 ### 98.7 98.7 0.0
2012-Jan-31 Tue ### 1.21 1.175 1.21 ### ### ###
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### 1.225 ### ### 121,458 ### 66.5 66.5 0.0
2012-Jan-25 Wed ### 1.24 1.21 1.225 97,657 119,629 ### ### 0.1
2012-Jan-24 Tue 1.26 1.29 1.23 1.25 27.3 27.3 ###
2012-Jan-23 Mon 1.25 1.26 1.225 1.25 107,181 133,172 ### ### ###
2012-Jan-20 Fri 1.27 1.27 1.25 1.26 22.3 22.3 ###
2012-Jan-19 Thu 1.28 1.28 1.22 1.25 16.5 16.5 ###
2012-Jan-18 Wed ### ### 1.28 1.285 ### ### ###
2012-Jan-17 Tue 1.27 ### ### ### 313,640 0 87.5 87.5 0.0
2012-Jan-16 Mon 1.27 1.29 1.26 ### 264,624 ### ### ### 0.0
2012-Jan-13 Fri ### ### 1.28 1.285 18.4 18.4 ###
2012-Jan-12 Thu 1.21 1.27 1.2 1.27 ### ### ###
2012-Jan-11 Wed 1.21 1.22 ### 1.21 206,381 ### ### ### ###
2012-Jan-10 Tue ### 1.225 ### ### ### ### 0.0
2012-Jan-09 Mon ### 1.185 ### 1.175 86.2 86.2 ###
2012-Jan-06 Fri ### 1.185 1.155 1.155 28,055 32,824 13.5 13.5 0.1
2012-Jan-05 Thu 1.175 ### 1.155 ### 27,723 ### ### ### 0.0
2012-Jan-04 Wed ### ### 1.155 ### 88,741 51,247 ### ### 0.0
2012-Jan-03 Tue ### 1.175 ### 1.175 83,357 48,972 ### ### ###
2011-Dec-30 Fri ### ### ### ### 191,542 0 20.3 20.3 0.0
2011-Dec-29 Thu ### ### ### ### 143,572 0 ### ### 0.0
2011-Dec-28 Wed ### ### 1.175 1.175 99,627 ### 27.0 27.0 ###
2011-Dec-23 Fri ### ### ### ### 83,470 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 148,554 0 77.7 77.7 0.0
2011-Dec-21 Wed 1.2 ### ### ### 460,277 0 ### ### 0.0
2011-Dec-20 Tue ### 1.2 1.175 ### 74.7 74.7 0.0
2011-Dec-19 Mon ### 1.22 ### ### ### ### 0.0
2011-Dec-16 Fri 1.22 1.24 ### 1.24 ### ### 0.1
2011-Dec-15 Thu ### 1.22 1.2 ### 77.4 77.4 0.0
2011-Dec-14 Wed 1.2 1.24 ### 1.225 4,184,029 ### ### ### 0.1
2011-Dec-13 Tue ### 1.24 ### 1.21 199,758 123,849 17.7 17.7 ###
2011-Dec-12 Mon 1.245 ### ### 1.255 498,128 0 ### ### ###
2011-Dec-09 Fri 1.185 1.24 ### 1.22 294,378 ### 89.3 89.3 0.1
2011-Dec-08 Thu ### 1.2 1.185 ### 31.9 31.9 0.0
2011-Dec-07 Wed ### ### 1.175 ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 339,882 0 ### ### 0.0
2011-Dec-05 Mon ### 1.21 ### 1.21 444,282 ### ### ### ###
2011-Dec-02 Fri 1.145 1.21 1.145 ### 89.7 89.7 0.0
2011-Dec-01 Thu ### ### ### 1.145 448,385 0 ### ### ###
2011-Nov-30 Wed ### ### ### ### 248,881 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 300,282 0 20.4 20.4 0.0
2011-Nov-28 Mon ### ### ### ### 22.0 22.0 0.0
2011-Nov-25 Fri ### ### 1.075 ### 546,120 ### 7.4 7.4 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed 1.145 ### 1.145 1.145 3,999,541 ### 83.9 83.9 ###
2011-Nov-22 Tue 1.125 ### 1.125 ### ### ### 0.0
2011-Nov-21 Mon ### ### 1.085 ### 93.1 93.1 0.0
2011-Nov-18 Fri ### ### ### ### 980,549 0 78.1 78.1 0.0
2011-Nov-17 Thu ### ### ### ### 598,076 0 71.2 71.2 0.0
2011-Nov-16 Wed ### ### ### 1.075 14.8 14.8 ###
2011-Nov-15 Tue 1.075 1.075 1.075 1.075 0 ###
2011-Nov-14 Mon 1.075 1.075 1.075 1.075 0 ###
2011-Nov-11 Fri ### ### ### 1.075 220,175 0 ### ### ###
2011-Nov-10 Thu ### ### ### ### 273,949 0 73.3 73.3 0.0
2011-Nov-09 Wed ### ### ### ### 334,645 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 92.9 92.9 0.0
2011-Nov-07 Mon ### 1.055 1.025 1.055 237,984 ### ### ### 0.1
2011-Nov-04 Fri ### ### ### 1.045 71.3 71.3 0.1
2011-Nov-03 Thu 1.055 1.055 ### ### 110,621 58,352 38.5 38.5 0.0
2011-Nov-02 Wed 1.085 ### 1.055 1.055 343,074 180,971 ### ### 0.1
2011-Nov-01 Tue ### ### ### ### 99,058 0 32.6 32.6 0.0
2011-Oct-31 Mon ### ### ### ### 197,684 0 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 256,870 0 90.4 90.4 0.0
2011-Oct-26 Wed ### 1.085 ### 1.075 205,659 111,570 67.5 67.5 ###
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### 1 559,251 0 5.2 5.2 ###
2011-Oct-20 Thu ### 1.085 ### ### ### ### 0.0
2011-Oct-19 Wed 1 ### 1 ### ### ### 0.0
2011-Oct-18 Tue ### 1.025 0.985 ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### 1 ### ### ### 0.0
2011-Oct-13 Thu 1.025 1.055 ### ### 24.8 24.8 0.0
2011-Oct-12 Wed ### ### 0.975 1 620,874 302,676 ### ### ###
2011-Oct-11 Tue ### ### ### ### 1,387,920 0 73.7 73.7 0.0
2011-Oct-10 Mon 1.025 ### ### ### 9.9 9.9 0.0
2011-Oct-07 Fri ### ### 0.925 ### 2,143,924 ### 57.9 57.9 0.0
2011-Oct-06 Thu 0.945 1 ### ### 67.9 67.9 0.0
2011-Oct-05 Wed 1 1 ### ### ### ### 0.0
2011-Oct-04 Tue 1 ### ### 1 500,350 0 71.4 71.4 ###
2011-Oct-03 Mon ### ### ### ### 190,280 0 25.8 25.8 0.0
2011-Sep-30 Fri 1.045 ### 1.045 ### 129,578 ### 84.2 84.2 0.0
2011-Sep-29 Thu ### 1.075 ### ### 311,551 167,458 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 17.1 17.1 0.0
2011-Sep-27 Tue ### ### 1.075 1.085 23.0 23.0 0.1
2011-Sep-26 Mon ### ### ### ### 331,443 0 53.6 53.6 0.0
2011-Sep-23 Fri ### 1.125 ### ### 68.9 68.9 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed 1.21 1.21 ### ### 102,227 61,847 26.2 26.2 0.0
2011-Sep-20 Tue 1.21 ### ### 1.2 471,588 0 ### ### 0.1
2011-Sep-19 Mon 1.22 1.24 1.21 ### 178,127 ### 40.5 40.5 0.0
2011-Sep-16 Fri ### 1.255 ### 1.245 96.1 96.1 0.1
2011-Sep-15 Thu ### 1.185 1.155 ### 392,940 ### ### ### 0.0
2011-Sep-14 Wed ### 1.175 ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 649,274 0 94.1 94.1 0.0
2011-Sep-12 Mon ### ### ### ### 697,751 0 ### ### 0.0
2011-Sep-09 Fri ### 1.22 ### ### 192,649 ### 63.1 63.1 0.0
2011-Sep-08 Thu 1.21 ### 1.155 1.175 ### ### ###
2011-Sep-07 Wed ### 1.21 1.145 1.2 75.4 75.4 0.1
2011-Sep-06 Tue ### ### ### ### 583,881 0 89.5 89.5 0.0
2011-Sep-05 Mon 1.225 1.23 ### 1.185 12.4 12.4 0.1
2011-Sep-02 Fri ### 1.26 ### 1.26 525,374 330,985 ### ### ###
2011-Sep-01 Thu 1.2 1.25 ### 1.225 83.4 83.4 0.1
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### 1.175 ### ### 78.1 78.1 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri 1.045 1.085 ### 1.075 905,243 ### 86.1 86.1 ###
2011-Aug-25 Thu 1.075 1.075 1.025 ### 206,244 216,556 ### ### 0.0
2011-Aug-24 Wed ### ### ### 1.075 711,780 0 ### ### ###
2011-Aug-23 Tue 1.025 ### 0.985 1.075 90.2 90.2 ###
2011-Aug-22 Mon ### ### 1.025 1.025 ### ### ###
2011-Aug-19 Fri ### ### ### ### 41.6 41.6 0.0
2011-Aug-18 Thu ### 1.23 1.075 ### 81.6 81.6 0.0
2011-Aug-17 Wed ### 1.375 ### ### 111,576 ### 24.2 24.2 0.0
2011-Aug-16 Tue 1.4 1.4 ### ### 11.9 11.9 0.0
2011-Aug-15 Mon ### 1.425 ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 68.0 68.0 0.0
2011-Aug-11 Thu ### ### 1.22 1.28 770,550 ### ### ### ###
2011-Aug-10 Wed ### ### 1.28 1.285 595,470 ### 7.2 7.2 ###
2011-Aug-09 Tue ### 1.275 ### 1.26 87.0 87.0 ###
2011-Aug-08 Mon 1.28 ### ### ### ### ### 0.0
2011-Aug-05 Fri ### 1.4 1.26 1.385 91.3 91.3 0.1
2011-Aug-04 Thu 1.52 ### 1.45 1.45 ### ### ###
2011-Aug-03 Wed 1.52 1.55 1.5 1.54 84.9 84.9 ###
2011-Aug-02 Tue 1.57 1.57 ### 1.57 74.8 74.8 0.1
2011-Aug-01 Mon 1.59 1.59 1.555 1.57 14.6 14.6 0.1
2011-Jul-29 Fri 1.55 ### 1.52 1.545 39.1 39.1 ###
2011-Jul-28 Thu 1.56 1.57 1.51 1.54 314,240 483,929 ### ### ###
2011-Jul-27 Wed 1.57 1.585 1.56 1.575 169,121 265,942 74.0 74.0 0.1
2011-Jul-26 Tue 1.58 ### 1.54 1.56 ### ### ###
2011-Jul-25 Mon ### ### 1.58 1.58 ### ### 0.1
2011-Jul-22 Fri ### ### 1.585 ### 61.7 61.7 0.0
2011-Jul-21 Thu 1.59 ### 1.58 1.585 ### ### ###
2011-Jul-20 Wed 1.57 ### 1.57 ### 77.9 77.9 0.0
2011-Jul-19 Tue 1.54 ### 1.525 1.555 417,221 ### ### ### ###
2011-Jul-18 Mon 1.58 1.59 1.55 1.57 302,120 474,328 29.6 29.6 0.1
2011-Jul-15 Fri 1.55 1.59 ### 1.54 844,855 671,659 ### ### ###
2011-Jul-14 Thu 1.655 1.655 1.54 1.555 4.5 4.5 ###
2011-Jul-13 Wed ### ### ### 1.655 408,671 0 20.7 20.7 0.1
2011-Jul-12 Tue ### 1.675 ### ### 43.8 43.8 0.0
2011-Jul-11 Mon 1.645 ### 1.625 ### ### ### 0.0
2011-Jul-08 Fri ### 1.645 ### ### 601,723 ### ### ### 0.0
2011-Jul-07 Thu 1.54 1.625 1.53 1.59 685,254 1,080,988 ### ### ###
2011-Jul-06 Wed ### 1.54 1.51 1.54 78.5 78.5 ###
2011-Jul-05 Tue 1.53 1.55 ### ### 21.5 21.5 0.0
2011-Jul-04 Mon 1.56 1.56 1.5 1.51 10.1 10.1 0.1
2011-Jul-01 Fri 1.52 1.56 1.45 1.47 552,354 ### ### ### ###
2011-Jun-30 Thu 1.44 1.51 1.43 1.5 ### ### 0.1
2011-Jun-29 Wed 1.28 1.43 1.28 1.425 98.3 98.3 ###
2011-Jun-28 Tue 1.29 ### 1.28 1.285 426,873 ### ### ### ###
2011-Jun-27 Mon 1.27 ### 1.25 1.29 89.6 89.6 0.1
2011-Jun-24 Fri 1.255 1.28 1.21 1.28 612,348 762,373 81.3 81.3 ###
2011-Jun-23 Thu 1.25 ### 1.24 1.255 265,488 ### ### ### ###
2011-Jun-22 Wed 1.25 ### 1.22 1.24 24.9 24.9 0.1
2011-Jun-21 Tue 1.24 1.25 1.175 1.21 ### ### ###
2011-Jun-20 Mon ### ### 1.21 1.225 12.8 12.8 0.1
2011-Jun-17 Fri ### ### 1.26 ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### 1.28 1.29 1,944,051 ### ### ### 0.1
2011-Jun-15 Wed 1.455 1.455 ### ### 432,871 ### 8.7 8.7 0.0
2011-Jun-14 Tue 1.4 1.45 ### ### 88.5 88.5 0.0
2011-Jun-10 Fri 1.47 1.475 ### ### 15.2 15.2 0.0
2011-Jun-09 Thu ### ### 1.47 1.47 266,743 196,056 ### ### ###
2011-Jun-08 Wed 1.47 1.52 1.46 1.48 769,080 1,145,929 ### ### 0.1
2011-Jun-07 Tue 1.45 1.45 ### 1.43 27.7 27.7 0.1
2011-Jun-06 Mon 1.5 1.5 1.43 1.455 336,085 ### ### ### ###
2011-Jun-03 Fri 1.5 1.555 1.5 ### 496,144 757,859 ### ### 0.0
2011-Jun-02 Thu ### 1.53 1.48 1.49 ### ### ###
2011-Jun-01 Wed 1.59 1.59 1.52 1.55 ### ### ###
2011-May-31 Tue 1.59 ### 1.57 1.58 1,121,277 ### 23.1 23.1 0.1
2011-May-30 Mon ### ### 1.54 1.57 19.7 19.7 0.1
2011-May-27 Fri ### ### 1.58 ### 15.6 15.6 0.0
2011-May-26 Thu 1.45 1.56 1.45 1.56 ### ### ###
2011-May-25 Wed 1.45 1.46 ### 1.44 531,781 ### ### ### 0.1
2011-May-24 Tue 1.47 1.485 ### ### 824,482 612,177 32.8 32.8 0.0
2011-May-23 Mon ### 1.525 ### 1.49 97.8 97.8 ###
2011-May-20 Fri ### ### 1.325 ### ### ### 0.0
2011-May-19 Thu ### ### 1.29 ### 298,058 192,247 ### ### 0.0
2011-May-18 Wed 1.29 ### ### ### 366,986 0 71.3 71.3 0.0
2011-May-17 Tue 1.27 ### 1.25 1.285 232,754 145,471 78.8 78.8 ###
2011-May-16 Mon 1.27 1.28 1.23 1.27 78.4 78.4 ###
2011-May-13 Fri ### ### 1.27 1.29 450,787 286,249 12.7 12.7 0.1
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### 1.385 915,521 0 21.1 21.1 0.1
2011-May-10 Tue 1.325 1.455 1.325 ### ### ### 0.0
2011-May-09 Mon 1.28 ### 1.26 ### ### ### 0.0
2011-May-06 Fri 1.29 1.29 1.26 1.28 22.1 22.1 ###
2011-May-05 Thu ### ### 1.28 ### 429,581 ### ### ### 0.0
2011-May-04 Wed 1.26 1.325 1.225 ### 789,384 ### ### ### 0.0
2011-May-03 Tue ### 1.28 ### ### 94.8 94.8 0.0
2011-May-02 Mon 1.26 1.275 ### 1.23 26.5 26.5 0.1
2011-Apr-29 Fri ### ### 1.25 1.26 799,822 499,888 ### ### ###
2011-Apr-28 Thu 1.29 ### 1.28 ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### 1.345 ### ### 78.6 78.6 0.0
2011-Apr-20 Wed ### ### 1.29 ### ### ### 0.0
2011-Apr-19 Tue ### ### 1.29 ### ### ### 0.0
2011-Apr-18 Mon 1.29 1.385 1.285 ### ### ### 0.0
2011-Apr-15 Fri ### ### 1.285 ### ### ### 0.0
2011-Apr-14 Thu ### ### 1.285 ### 384,657 247,142 77.9 77.9 0.0
2011-Apr-13 Wed 1.29 ### 1.28 1.325 436,479 279,346 85.8 85.8 0.1
2011-Apr-12 Tue 1.345 ### ### ### 659,382 0 49.0 49.0 0.0
2011-Apr-11 Mon ### 1.44 ### 1.375 800,051 ### 78.6 78.6 0.1
2011-Apr-08 Fri ### ### ### 1.355 7.5 7.5 ###
2011-Apr-07 Thu ### 1.41 ### 1.4 85.4 85.4 ###
2011-Apr-06 Wed ### 1.355 1.28 ### 1,232,325 1,623,588 ### ### 0.0
2011-Apr-05 Tue 1.42 1.42 ### ### ### ### 0.0
2011-Apr-04 Mon ### 1.47 ### 1.42 3,573,057 ### 74.8 74.8 ###
2011-Apr-01 Fri 1.255 ### 1.25 ### ### ### 0.0
2011-Mar-31 Thu ### 1.27 1.155 1.24 2,503,521 ### 95.3 95.3 0.1
2011-Mar-30 Wed ### ### ### ### 78.9 78.9 0.0
2011-Mar-29 Tue ### ### 1.125 ### 823,347 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 1,125,959 0 17.6 17.6 0.0
2011-Mar-25 Fri 1.075 1.155 1.075 ### 2,222,242 ### ### ### 0.0
2011-Mar-24 Thu 1.025 ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### 1.025 ### 535,357 274,370 13.9 13.9 0.0
2011-Mar-22 Tue 1.075 ### 1.025 ### 1,030,773 528,271 ### ### 0.0
2011-Mar-21 Mon ### ### ### 1.075 1,337,474 0 81.7 81.7 ###
2011-Mar-18 Fri ### ### ### 1.045 62.0 62.0 0.1
2011-Mar-17 Thu 1 1.025 1 1 640,686 ### ### ### ###
2011-Mar-16 Wed 1 ### ### ### 485,576 0 ### ### 0.0
2011-Mar-15 Tue ### ### 0.985 1 1,689,488 832,072 ### ### ###
2011-Mar-14 Mon ### 1.075 1 ### 1,884,078 ### 89.8 89.8 0.0
2011-Mar-11 Fri ### ### ### ### 1,230,070 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 17.9 17.9 0.0
2011-Mar-09 Wed ### ### ### 1.045 514,473 0 ### ### 0.1
2011-Mar-08 Tue ### ### ### ### 366,578 0 26.7 26.7 0.0
2011-Mar-07 Mon ### ### ### ### 535,652 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 25.6 25.6 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 747,641 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 333,729 0 8.4 8.4 0.0
2011-Feb-25 Fri 1.045 ### ### ### 912,188 0 74.7 74.7 0.0
2011-Feb-24 Thu ### ### ### ### 2,532,721 0 29.8 29.8 0.0
2011-Feb-23 Wed ### ### 1 ### ### ### 0.0
2011-Feb-22 Tue ### ### 1.025 ### 330,289 169,273 20.8 20.8 0.0
2011-Feb-21 Mon ### ### ### ### 514,182 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 4.5 4.5 0.0
2011-Feb-16 Wed ### 1.22 1.145 ### 2,994,073 ### ### ### 0.0
2011-Feb-15 Tue 1.085 ### 1.055 ### 89.8 89.8 0.0
2011-Feb-14 Mon ### ### ### 1.085 ### ### 0.1
2011-Feb-11 Fri 1 ### ### ### 1,825,655 0 93.3 93.3 0.0
2011-Feb-10 Thu 0.985 1 ### 1 566,852 283,426 82.7 82.7 ###
2011-Feb-09 Wed ### ### ### 1 ### ### ###
2011-Feb-08 Tue ### ### ### ### 1,141,652 0 78.4 78.4 0.0
2011-Feb-07 Mon ### ### ### 0.975 471,245 0 32.5 32.5 ###
2011-Feb-04 Fri 0.985 0.985 0.975 0.975 22.5 22.5 ###
2011-Feb-03 Thu 0.945 1 ### ### 85.1 85.1 0.0
2011-Feb-02 Wed ### 0.955 ### 0.945 1,022,923 488,445 ### ### 0.1
2011-Feb-01 Tue 0.885 ### ### 0.89 72.1 72.1 ###
2011-Jan-31 Mon 0.86 0.885 0.84 0.885 87.4 87.4 ###
2011-Jan-28 Fri 0.885 0.885 0.85 ### 218,154 189,248 28.8 28.8 0.0
2011-Jan-27 Thu 0.855 0.88 0.855 0.88 ### ### 0.1
2011-Jan-25 Tue 0.85 0.85 0.83 0.85 ### ### ###
2011-Jan-24 Mon ### ### ### 0.85 25.6 25.6 ###
2011-Jan-21 Fri 0.85 ### 0.85 ### 87.1 87.1 0.0
2011-Jan-20 Thu 0.845 0.85 0.84 0.85 78.5 78.5 ###
2011-Jan-19 Wed 0.84 0.845 ### 0.84 62.4 62.4 ###
2011-Jan-18 Tue ### 0.85 ### 0.845 76.8 76.8 ###
2011-Jan-17 Mon 0.83 0.845 0.83 ### 48,750 40,828 ### ### 0.0
2011-Jan-14 Fri 0.84 0.84 ### ### 24.0 24.0 0.0
2011-Jan-13 Thu ### 0.84 0.825 0.84 ### ### ###
2011-Jan-12 Wed 0.84 0.845 ### 0.84 ### ### ###
2011-Jan-11 Tue 0.82 0.84 0.82 0.84 ### ### ###
2011-Jan-10 Mon 0.825 0.845 0.81 0.81 19.8 19.8 0.1
2011-Jan-07 Fri 0.84 0.85 0.82 0.825 21.6 21.6 0.1
2011-Jan-06 Thu 0.83 0.83 0.825 0.825 98,024 ### 30.9 30.9 0.1
2011-Jan-05 Wed 0.84 0.84 0.83 0.83 74,026 ### ### ### ###
2011-Jan-04 Tue 0.825 0.83 0.82 0.83 68.9 68.9 ###
2010-Dec-31 Fri ### ### 0.825 ### 21,040 8,679 72.3 72.3 0.0
2010-Dec-30 Thu 0.82 0.85 0.82 0.85 ### ### ###
2010-Dec-29 Wed ### 0.84 0.81 ### ### ### 0.0
2010-Dec-24 Fri 0.85 0.85 ### ### 737,458 ### 15.2 15.2 0.0
2010-Dec-23 Thu 0.84 0.85 0.84 0.85 75.9 75.9 ###
2010-Dec-22 Wed 0.86 0.86 0.82 0.845 4,198,085 ### 20.0 20.0 ###
2010-Dec-21 Tue ### 0.88 0.855 0.86 ### ### ###
2010-Dec-20 Mon 0.885 0.885 0.87 0.875 ### ### 0.1
2010-Dec-17 Fri 0.87 0.89 0.87 0.88 ### ### 0.1
2010-Dec-16 Thu 0.87 0.88 0.86 0.88 460,247 ### 73.9 73.9 0.1
2010-Dec-15 Wed 0.85 0.88 0.82 0.845 ### ### ###
2010-Dec-14 Tue 0.83 0.84 0.82 0.84 ### ### ###
2010-Dec-13 Mon 0.825 ### 0.82 0.83 240,475 ### ### ### ###
2010-Dec-10 Fri 0.825 0.84 0.82 0.82 ### ### 0.1
2010-Dec-09 Thu 0.775 0.82 0.775 0.82 ### ### 0.1
2010-Dec-08 Wed 0.775 0.775 0.76 0.76 20.3 20.3 0.1
2010-Dec-07 Tue 0.77 0.77 0.75 0.77 66.6 66.6 0.1
2010-Dec-06 Mon 0.755 0.76 0.75 0.76 73.2 73.2 0.1
2010-Dec-03 Fri 0.785 0.79 0.76 0.76 13.4 13.4 0.1
2010-Dec-02 Thu 0.775 ### 0.775 0.78 68.0 68.0 0.1
2010-Dec-01 Wed ### 0.775 ### 0.77 ### ### 0.1
2010-Nov-30 Tue 0.77 0.77 0.72 ### ### ### 0.0
2010-Nov-29 Mon 0.785 0.8 0.75 0.77 22.6 22.6 0.1
2010-Nov-26 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2010-Nov-25 Thu 0.78 0.78 ### 0.78 69,550 27,124 ### ### 0.1
2010-Nov-24 Wed 0.77 0.77 0.755 ### 23.2 23.2 0.0
2010-Nov-23 Tue ### 0.77 0.76 0.77 ### ### 0.1
2010-Nov-22 Mon 0.8 0.8 0.75 0.77 145,747 112,953 ### ### 0.1
2010-Nov-19 Fri 0.785 0.785 0.73 0.75 443,289 ### 9.5 9.5 ###
2010-Nov-18 Thu ### 0.8 0.75 0.78 446,850 ### ### ### 0.1
2010-Nov-17 Wed 0.725 0.79 0.72 0.79 97.8 97.8 ###
2010-Nov-16 Tue ### ### 0.72 0.72 23.4 23.4 ###
2010-Nov-15 Mon ### 0.75 ### 0.74 ### ### 0.1
2010-Nov-12 Fri 0.72 0.72 0.7 ### 304,628 216,285 ### ### 0.0
2010-Nov-11 Thu 0.74 0.77 0.71 0.74 332,140 245,783 62.1 62.1 0.1
2010-Nov-10 Wed 0.7 0.77 0.7 0.75 733,651 ### 96.0 96.0 ###
2010-Nov-09 Tue ### 0.7 ### 0.7 ### ### ###
2010-Nov-08 Mon ### ### ### ### 543,927 0 ### ### 0.0
2010-Nov-05 Fri 0.7 0.7 ### ### 23.5 23.5 0.0
2010-Nov-04 Thu 0.675 ### ### ### 66,159 0 ### ### 0.0
2010-Nov-03 Wed ### 0.7 0.685 0.7 ### ### ###
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.7 0.7 ### ### 139,547 48,841 20.7 20.7 0.0
2010-Oct-29 Fri ### ### ### 0.7 ### ### ###
2010-Oct-28 Thu 0.7 ### ### ### 71.4 71.4 0.0
2010-Oct-27 Wed 0.675 ### ### ### 182,223 0 ### ### 0.0
2010-Oct-26 Tue ### 0.685 ### ### 440,552 150,889 88.3 88.3 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 156,280 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 954,777 0 ### ### 0.0
2010-Oct-20 Wed ### ### 0.59 ### 201,250 ### 10.9 10.9 0.0
2010-Oct-19 Tue 0.58 ### 0.58 ### 96.6 96.6 0.0
2010-Oct-18 Mon 0.56 0.585 0.56 ### ### ### 0.0
2010-Oct-15 Fri 0.54 0.56 0.54 0.56 60,852 ### ### ### ###
2010-Oct-14 Thu 0.55 0.56 0.54 0.55 113,370 62,353 ### ### ###
2010-Oct-13 Wed 0.55 0.555 0.53 0.55 ### ### ###
2010-Oct-12 Tue 0.55 0.55 0.545 0.55 ### ### ###
2010-Oct-11 Mon 0.55 0.555 0.55 0.555 44,350 ### 73.5 73.5 ###
2010-Oct-08 Fri 0.55 0.55 0.545 0.545 21.7 21.7 0.0
2010-Oct-07 Thu 0.54 0.555 0.54 0.555 ### ### ###
2010-Oct-06 Wed 0.545 0.55 0.54 0.54 ### ### 0.0
2010-Oct-05 Tue 0.54 0.56 0.54 0.56 44,550 ### ### ### ###
2010-Oct-04 Mon 0.56 0.56 0.55 0.55 19.3 19.3 ###
2010-Oct-01 Fri 0.555 0.56 0.55 0.555 207,648 115,244 ### ### ###
2010-Sep-30 Thu 0.545 0.56 0.545 0.56 ### ### ###
2010-Sep-29 Wed 0.55 0.555 0.54 0.545 451,441 ### 30.6 30.6 0.0
2010-Sep-28 Tue 0.54 ### 0.53 0.53 119,481 ### ### ### 0.0
2010-Sep-27 Mon 0.55 0.57 0.54 0.56 83.9 83.9 ###
2010-Sep-24 Fri 0.55 0.56 0.54 0.56 83.6 83.6 ###
2010-Sep-23 Thu 0.55 0.55 0.55 0.55 68.8 68.8 ###
2010-Sep-22 Wed ### 0.56 0.53 0.54 ### ### 0.0
2010-Sep-21 Tue 0.53 0.56 0.53 0.54 85.6 85.6 0.0
2010-Sep-20 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2010-Sep-17 Fri 0.55 0.55 0.54 0.545 ### ### 0.0
2010-Sep-16 Thu 0.56 0.56 0.56 0.56 77.7 77.7 ###
2010-Sep-15 Wed 0.56 ### 0.545 0.56 65.9 65.9 ###
2010-Sep-14 Tue 0.57 0.575 0.57 0.575 ### ### ###
2010-Sep-13 Mon 0.555 0.58 0.545 0.56 1,807,227 ### 74.2 74.2 ###
2010-Sep-10 Fri 0.52 0.56 0.52 0.555 318,484 171,981 ### ### ###
2010-Sep-09 Thu 0.49 0.52 0.49 0.52 ### ### 0.0
2010-Sep-08 Wed 0.48 0.49 0.48 0.49 ### ### ###
2010-Sep-07 Tue 0.49 0.49 0.49 0.49 0 ###
2010-Sep-06 Mon 0.485 0.49 0.485 0.49 362,954 176,940 71.6 71.6 ###
2010-Sep-03 Fri 0.48 0.48 0.48 0.48 65.9 65.9 0.0
2010-Sep-02 Thu 0.49 0.49 0.485 0.485 39,952 19,476 27.8 27.8 0.0
2010-Sep-01 Wed 0.5 0.5 0.5 0.5 59.3 59.3 0.0
2010-Aug-31 Tue 0.485 ### 0.485 0.49 78.7 78.7 ###
2010-Aug-30 Mon ### ### 0.5 0.5 22.3 22.3 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.51 ### ### ### 75.4 75.4 0.0
2010-Aug-25 Wed ### ### ### 0.51 31.1 31.1 ###
2010-Aug-24 Tue 0.51 0.51 ### ### 22,471 ### ### ### 0.0
2010-Aug-23 Mon 0.51 0.51 0.51 0.51 72.8 72.8 ###
2010-Aug-20 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2010-Aug-19 Thu 0.51 ### 0.51 ### 78.9 78.9 0.0
2010-Aug-18 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2010-Aug-17 Tue 0.51 0.52 ### 0.51 ### ### ###
2010-Aug-16 Mon 0.51 0.525 ### 0.52 301,185 ### ### ### 0.0
2010-Aug-13 Fri 0.51 0.525 0.51 0.525 82.0 82.0 0.0
2010-Aug-12 Thu 0.53 0.53 0.53 0.53 9,371 ### 70.9 70.9 0.0
2010-Aug-11 Wed 0.525 0.53 0.525 0.53 120,878 ### 88.1 88.1 0.0
2010-Aug-10 Tue 0.53 0.53 0.52 0.53 151,945 79,771 ### ### 0.0
2010-Aug-09 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2010-Aug-06 Fri 0.53 0.53 0.525 0.525 36,523 ### ### ### 0.0
2010-Aug-05 Thu 0.525 0.525 0.525 0.525 69,473 36,473 65.2 65.2 0.0
2010-Aug-04 Wed 0.525 0.53 0.525 0.53 78.3 78.3 0.0
2010-Aug-03 Tue 0.53 0.53 0.52 0.525 196,180 ### ### ### 0.0
2010-Aug-02 Mon 0.525 0.53 0.525 0.53 271,620 143,279 ### ### 0.0
2010-Jul-30 Fri 0.52 ### 0.52 0.53 ### ### 0.0
2010-Jul-29 Thu ### 0.53 ### 0.525 88.8 88.8 0.0
2010-Jul-28 Wed 0.525 0.53 0.525 0.53 310,252 163,657 ### ### 0.0
2010-Jul-27 Tue 0.525 0.54 0.525 0.54 ### ### 0.0
2010-Jul-26 Mon 0.54 0.545 ### 0.54 70.4 70.4 0.0
2010-Jul-23 Fri 0.56 0.56 0.525 0.54 294,322 ### 9.2 9.2 0.0
2010-Jul-22 Thu 0.54 0.545 0.52 0.545 78.2 78.2 0.0
2010-Jul-21 Wed ### ### 0.49 ### 90.7 90.7 0.0
2010-Jul-20 Tue 0.49 0.49 0.485 0.49 ### ### ###
2010-Jul-19 Mon 0.48 0.5 0.48 ### ### ### 0.0
2010-Jul-16 Fri ### 0.5 ### ### ### ### 0.0
2010-Jul-15 Thu 0.49 0.51 0.49 0.51 180,883 90,441 91.9 91.9 ###
2010-Jul-14 Wed ### ### 0.49 ### 73,486 ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.49 ### 0.49 ### 82.0 82.0 0.0
2010-Jul-12 Mon ### 0.5 0.49 0.5 ### ### 0.0
2010-Jul-09 Fri 0.5 ### 0.5 ### ### ### 0.0
2010-Jul-08 Thu 0.485 0.5 0.485 0.5 ### ### 0.0
2010-Jul-07 Wed 0.51 0.51 0.5 0.5 21.3 21.3 0.0
2010-Jul-06 Tue ### ### 0.51 0.51 20.5 20.5 ###
2010-Jul-05 Mon 0.52 0.525 ### 0.52 74.6 74.6 0.0
2010-Jul-02 Fri 0.52 0.525 0.52 0.525 ### ### 0.0
2010-Jul-01 Thu 0.525 0.53 0.525 0.525 ### ### 0.0
2010-Jun-30 Wed 0.525 0.55 0.52 0.54 479,071 ### ### ### 0.0
2010-Jun-29 Tue 0.51 0.54 0.51 0.54 95.2 95.2 0.0
2010-Jun-28 Mon 0.525 0.54 0.525 0.54 91.7 91.7 0.0
2010-Jun-25 Fri 0.525 0.55 ### 0.55 ### ### ###
2010-Jun-24 Thu 0.52 0.53 0.52 0.53 87.0 87.0 0.0
2010-Jun-23 Wed 0.555 0.555 ### ### ### ### 0.0
2010-Jun-22 Tue 0.56 0.56 0.555 0.56 28,584 ### 76.8 76.8 ###
2010-Jun-21 Mon 0.54 0.56 0.54 0.56 2,034,781 1,119,129 89.1 89.1 ###
2010-Jun-18 Fri 0.55 0.55 0.55 0.55 ### ### ###
2010-Jun-17 Thu 0.545 0.55 0.545 0.55 61,826 33,849 ### ### ###
2010-Jun-16 Wed 0.545 0.545 ### 0.545 68.7 68.7 0.0
2010-Jun-15 Tue 0.55 0.55 0.54 0.545 36,887 ### ### ### 0.0
2010-Jun-11 Fri 0.54 0.54 0.54 0.54 71.0 71.0 0.0
2010-Jun-10 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2010-Jun-09 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2010-Jun-08 Tue 0.54 0.54 0.52 0.53 16.6 16.6 0.0
2010-Jun-07 Mon 0.555 0.555 ### 0.54 175,159 ### ### ### 0.0
2010-Jun-04 Fri ### 0.57 ### 0.57 ### ### ###
2010-Jun-03 Thu 0.55 ### 0.55 ### 85.1 85.1 0.0
2010-Jun-02 Wed 0.54 0.55 0.54 0.55 87.7 87.7 ###
2010-Jun-01 Tue 0.55 0.55 ### 0.54 165,289 45,454 ### ### 0.0
2010-May-31 Mon 0.54 0.54 0.54 0.54 69.5 69.5 0.0
2010-May-28 Fri 0.53 0.54 0.53 0.54 74.9 74.9 0.0
2010-May-27 Thu 0.52 0.55 0.52 0.54 135,445 ### ### ### 0.0
2010-May-26 Wed 0.53 0.53 0.5 0.5 62,524 ### 7.6 7.6 0.0
2010-May-25 Tue 0.54 0.54 0.52 0.54 26,120 13,843 ### ### 0.0
2010-May-24 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2010-May-21 Fri 0.52 0.54 0.46 0.53 600,753 300,376 66.4 66.4 0.0
2010-May-20 Thu 0.56 0.56 0.545 0.55 379,956 209,925 ### ### ###
2010-May-19 Wed 0.555 0.57 0.555 ### 100,642 ### ### ### 0.0
2010-May-18 Tue 0.585 ### 0.55 0.57 ### ### ###
2010-May-17 Mon ### 0.57 0.55 0.57 ### ### ###
2010-May-14 Fri 0.57 0.575 0.56 ### 56,550 ### 23.8 23.8 0.0
2010-May-13 Thu 0.57 0.58 0.56 0.56 123,240 70,246 ### ### ###
2010-May-12 Wed 0.575 0.585 0.57 0.575 ### ### ###
2010-May-11 Tue ### ### 0.56 0.575 20.6 20.6 ###
2010-May-10 Mon 0.59 ### 0.59 ### 69,283 ### 61.7 61.7 0.0
2010-May-07 Fri ### ### 0.585 ### 173,648 ### 16.3 16.3 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### 0.625 ### 0.625 16,588 5,183 72.0 72.0 0.0
2010-May-04 Tue ### ### ### ### 90.1 90.1 0.0
2010-May-03 Mon ### ### ### ### 85.4 85.4 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue 0.645 0.645 ### ### 464,957 149,948 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 287,977 0 ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 19.4 19.4 0.0
2010-Apr-20 Tue ### ### ### ### 80.5 80.5 0.0
2010-Apr-19 Mon ### 0.675 ### ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.675 ### 0.675 0.675 40,842 13,784 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 44,055 0 ### ### 0.0
2010-Apr-14 Wed 0.675 ### 0.675 0.675 67.2 67.2 0.0
2010-Apr-13 Tue ### 0.7 ### ### 92,422 32,347 ### ### 0.0
2010-Apr-12 Mon ### ### ### 0.7 195,444 0 ### ### ###
2010-Apr-09 Fri 0.7 0.7 0.675 0.7 ### ### ###
2010-Apr-08 Thu ### 0.7 ### ### 28.0 28.0 0.0
2010-Apr-07 Wed ### ### ### ### 73.2 73.2 0.0
2010-Apr-06 Tue 0.685 ### 0.675 ### 74,070 ### ### ### 0.0
2010-Apr-01 Thu 0.7 0.7 0.675 0.675 ### ### 0.0
2010-Mar-31 Wed ### 0.7 ### ### 206,820 72,387 ### ### 0.0
2010-Mar-30 Tue 0.7 0.7 ### ### 23.8 23.8 0.0
2010-Mar-29 Mon 0.7 0.7 ### 0.7 ###
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### 0.7 ### 0.7 93.7 93.7 ###
2010-Mar-24 Wed ### ### ### ### 32,345 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 124,250 0 27.0 27.0 0.0
2010-Mar-22 Mon 0.7 0.7 ### 0.7 74.6 74.6 ###
2010-Mar-19 Fri ### ### ### ### 57,875 0 71.7 71.7 0.0
2010-Mar-18 Thu ### 0.7 ### 0.7 79.7 79.7 ###
2010-Mar-17 Wed ### 0.7 ### 0.7 169,429 ### 78.5 78.5 ###
2010-Mar-16 Tue 0.71 0.71 ### ### 153,354 54,440 14.5 14.5 0.0
2010-Mar-15 Mon 0.7 ### 0.685 ### 84,086 ### ### ### 0.0
2010-Mar-12 Fri 0.7 0.72 ### ### 253,022 91,087 83.5 83.5 0.0
2010-Mar-11 Thu ### 0.71 ### 0.7 38,284 ### ### ### ###
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 208,986 0 19.7 19.7 0.0
2010-Mar-08 Mon 0.71 0.71 0.7 0.7 71,159 ### ### ### ###
2010-Mar-05 Fri 0.7 0.71 0.685 0.71 78.5 78.5 ###
2010-Mar-04 Thu 0.7 0.71 0.7 0.7 74.0 74.0 ###
2010-Mar-03 Wed 0.71 0.71 0.7 0.7 19,279 ### 21.4 21.4 ###
2010-Mar-02 Tue 0.74 0.74 0.7 0.71 728,574 524,573 9.6 9.6 ###
2010-Mar-01 Mon 0.75 0.76 0.73 0.74 ### ### 0.1
2010-Feb-26 Fri 0.76 0.76 0.725 0.725 50,088 ### ### ### ###
2010-Feb-25 Thu 0.75 0.76 0.745 0.745 43.5 43.5 ###
2010-Feb-24 Wed 0.75 0.75 ### 0.745 31.1 31.1 ###
2010-Feb-23 Tue 0.76 0.78 0.75 0.75 127,459 ### ### ### ###
2010-Feb-22 Mon 0.75 0.78 0.745 0.75 159,876 ### ### ### ###
2010-Feb-19 Fri 0.74 0.745 ### 0.745 57,957 21,588 77.8 77.8 ###
2010-Feb-18 Thu 0.75 0.75 0.745 0.75 ### ### ###
2010-Feb-17 Wed 0.745 0.745 0.71 0.74 27.1 27.1 0.1
2010-Feb-16 Tue 0.73 0.745 0.73 ### ### ### 0.0
2010-Feb-15 Mon 0.71 0.75 0.71 0.725 189,189 ### ### ### ###
2010-Feb-12 Fri ### 0.71 ### 0.71 1,081,383 ### ### ### ###
2010-Feb-11 Thu ### ### ### ### 70.1 70.1 0.0
2010-Feb-10 Wed ### ### 0.675 0.675 35.5 35.5 0.0
2010-Feb-09 Tue 0.685 ### ### ### 363,186 0 ### ### 0.0
2010-Feb-08 Mon 0.7 0.71 0.7 0.7 71.1 71.1 ###
2010-Feb-05 Fri 0.675 0.72 0.675 0.7 154,470 107,742 90.2 90.2 ###
2010-Feb-04 Thu 0.71 0.71 0.7 0.7 59,885 ### 28.4 28.4 ###
2010-Feb-03 Wed 0.72 0.72 ### 0.72 194,874 70,154 71.3 71.3 ###
2010-Feb-02 Tue 0.75 0.76 0.7 0.7 255,172 186,275 ### ### ###
2010-Feb-01 Mon ### 0.78 0.7 0.72 613,689 454,129 ### ### ###
2010-Jan-29 Fri 0.72 ### 0.71 0.71 ### ### ###
2010-Jan-28 Thu ### 0.71 ### 0.71 1,857,828 659,528 92.2 92.2 ###
2010-Jan-27 Wed ### ### 0.655 ### 114,641 37,544 38.3 38.3 0.0
2010-Jan-25 Mon ### ### ### ### 146,572 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 92.3 92.3 0.0
2010-Jan-20 Wed 0.655 ### 0.655 ### 196,183 64,249 80.6 80.6 0.0
2010-Jan-19 Tue ### ### 0.655 0.655 374,250 ### 23.4 23.4 ###
2010-Jan-18 Mon ### ### ### ### 186,358 0 21.0 21.0 0.0
2010-Jan-15 Fri ### ### ### ### 78,573 0 ### ### 0.0
2010-Jan-14 Thu ### 0.675 ### 0.675 ### ### 0.0
2010-Jan-13 Wed 0.685 0.685 0.655 ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon 0.7 ### 0.7 0.7 115,350 40,372 ### ### ###
2010-Jan-08 Fri 0.7 0.7 ### 0.7 71,650 25,077 ### ### ###
2010-Jan-07 Thu 0.71 0.71 ### 0.7 142,456 50,571 21.4 21.4 ###
2010-Jan-06 Wed 0.71 0.71 0.7 0.7 ### ### ###
2010-Jan-05 Tue 0.71 0.71 ### ### 487,926 ### ### ### 0.0
2010-Jan-04 Mon 0.7 0.71 0.7 0.71 76.9 76.9 ###
2009-Dec-31 Thu ### 0.7 ### ### 303,845 106,345 64.1 64.1 0.0
2009-Dec-30 Wed 0.7 ### ### ### 142,870 0 18.7 18.7 0.0
2009-Dec-29 Tue ### ### ### ### 74.1 74.1 0.0
2009-Dec-24 Thu ### ### ### ### 93.3 93.3 0.0
2009-Dec-23 Wed 0.645 ### ### 0.685 ### ### 0.0
2009-Dec-22 Tue 0.625 ### ### ### 171,089 0 74.4 74.4 0.0
2009-Dec-21 Mon ### ### 0.625 0.625 ### ### 0.0
2009-Dec-18 Fri 0.585 ### 0.585 ### 1,212,352 ### ### ### 0.0
2009-Dec-17 Thu 0.585 0.59 0.58 0.59 ### ### 0.0
2009-Dec-16 Wed 0.58 ### 0.575 ### ### ### 0.0
2009-Dec-15 Tue 0.57 0.59 0.55 0.585 ### ### ###
2009-Dec-14 Mon 0.57 0.58 0.57 0.58 127,452 73,284 84.1 84.1 ###
2009-Dec-11 Fri 0.575 0.58 0.57 0.57 ### ### ###
2009-Dec-10 Thu 0.555 0.575 0.55 0.575 91.3 91.3 ###
2009-Dec-09 Wed 0.57 0.57 0.555 0.555 ### ### ###
2009-Dec-08 Tue ### 0.57 ### 0.57 80.1 80.1 ###
2009-Dec-07 Mon 0.57 0.57 ### ### 103,628 ### 40.1 40.1 0.0
2009-Dec-04 Fri 0.57 0.58 0.555 0.57 385,249 218,628 73.1 73.1 ###
2009-Dec-03 Thu 0.58 0.58 ### 0.57 20.4 20.4 ###
2009-Dec-02 Wed 0.575 0.58 ### 0.57 216,028 62,648 ### ### ###
2009-Dec-01 Tue 0.57 0.57 0.56 0.57 126,257 ### ### ### ###
2009-Nov-30 Mon 0.575 0.575 0.56 0.56 ### ### ###
2009-Nov-27 Fri 0.58 0.58 0.57 0.575 ### ### ###
2009-Nov-26 Thu ### ### 0.585 0.585 19.0 19.0 ###
2009-Nov-25 Wed ### ### 0.585 0.59 208,172 ### ### ### 0.0
2009-Nov-24 Tue 0.585 ### 0.575 ### ### ### 0.0
2009-Nov-23 Mon 0.585 ### 0.575 ### ### ### 0.0
2009-Nov-20 Fri 0.58 ### 0.58 0.585 ### ### ###
2009-Nov-19 Thu ### ### 0.57 0.58 12.0 12.0 ###
2009-Nov-18 Wed ### ### 0.58 ### 589,121 170,845 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### 0.585 ### 106,779 ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 378,789 0 70.3 70.3 0.0
2009-Nov-09 Mon 0.585 ### 0.58 ### 189,586 54,979 81.9 81.9 0.0
2009-Nov-06 Fri 0.585 0.585 0.57 0.585 104,549 60,377 63.1 63.1 ###
2009-Nov-05 Thu 0.57 0.59 0.55 0.585 174,081 99,226 88.5 88.5 ###
2009-Nov-04 Wed ### 0.57 ### 0.57 15,944 4,544 ### ### ###
2009-Nov-03 Tue 0.56 0.57 0.55 ### 99,172 ### 78.7 78.7 0.0
2009-Nov-02 Mon 0.56 ### 0.55 0.56 ### ### ###
2009-Oct-30 Fri 0.57 0.575 ### 0.57 58,470 ### ### ### ###
2009-Oct-29 Thu ### ### 0.57 0.57 101,972 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 19:42:55 thru 2024-04-24 19:42:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000