(SPL) STARPHARMA HOLDINGS LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 11:23:12 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SPL) STARPHARMA HOLDINGS LIMITED Daily Prices Page 7...

TOC Company Info for SPL Limits

Company Details for (SPL) STARPHARMA HOLDINGS LIMITED

Listing Code	SPL
Listing Name	STARPHARMA HOLDINGS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	STARPHARMA HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SPL0

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SPL .. Friday 10th November 2023

SPL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.52	15,445,221	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SPL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (SPL) STARPHARMA HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2009-Oct-29 Thu	###	###	0.57	0.57	101,972	###	###	###	###
2009-Oct-28 Wed	###	###	0.575	0.575			###	###	###
2009-Oct-27 Tue	0.59	###	0.575	0.575	105,350	30,288	###	###	###
2009-Oct-26 Mon	0.55	0.575	0.53	0.575			91.5	91.5	###
2009-Oct-23 Fri	0.56	0.56	###	0.545	162,048	45,373	16.2	16.2	0.0
2009-Oct-22 Thu	0.555	0.56	0.555	0.555			###	###	###
2009-Oct-21 Wed	0.58	0.58	0.56	0.56	55,371	###	###	###	###
2009-Oct-20 Tue	0.58	0.58	0.56	0.57	57,754	###	###	###	###
2009-Oct-19 Mon	0.57	0.58	0.57	0.57	126,084	###	72.5	72.5	###
2009-Oct-16 Fri	0.59	0.59	0.58	0.58			###	###	###
2009-Oct-15 Thu	0.58	0.59	0.555	0.59	233,280	133,552	###	###	0.0
2009-Oct-14 Wed	0.57	0.58	0.555	0.58	317,955	###	73.7	73.7	###
2009-Oct-13 Tue	0.585	0.59	0.54	0.59	178,340	###	71.6	71.6	0.0
2009-Oct-12 Mon	0.575	0.575	0.555	###			23.9	23.9	0.0
2009-Oct-09 Fri	###	###	0.57	0.57			10.4	10.4	###
2009-Oct-07 Wed	###	###	###	###	120,578	0	20.6	20.6	0.0
2009-Oct-06 Tue	###	###	###	###			###	###	0.0
2009-Oct-05 Mon	###	###	###	###			###	###	0.0
2009-Oct-02 Fri	###	###	0.55	###			###	###	0.0
2009-Oct-01 Thu	###	###	0.585	###	176,150	51,523	70.3	70.3	0.0
2009-Sep-30 Wed	###	###	0.57	0.57			###	###	###
2009-Sep-29 Tue	###	###	0.58	0.585			24.8	24.8	###
2009-Sep-28 Mon	0.55	###	0.545	0.58			94.4	94.4	###
2009-Sep-25 Fri	0.525	0.55	0.525	0.54			###	###	0.0
2009-Sep-24 Thu	0.55	0.55	0.53	0.53			12.5	12.5	0.0
2009-Sep-23 Wed	0.475	0.57	0.475	0.545			###	###	0.0
2009-Sep-22 Tue	0.45	0.47	0.445	0.47			91.3	91.3	###
2009-Sep-21 Mon	0.44	0.45	0.44	0.45	49,258	###	84.2	84.2	0.0
2009-Sep-18 Fri	0.45	0.45	0.45	0.45			64.5	64.5	0.0
2009-Sep-17 Thu	0.455	0.46	0.45	0.45	210,580	###	26.6	26.6	0.0
2009-Sep-16 Wed	0.44	0.455	0.44	0.45	248,950	###	77.8	77.8	0.0
2009-Sep-15 Tue	0.455	0.46	0.45	0.455			###	###	0.0
2009-Sep-14 Mon	0.46	0.46	0.445	0.46	134,928	61,054	###	###	0.0
2009-Sep-11 Fri	0.46	0.46	0.445	0.46			65.9	65.9	0.0
2009-Sep-10 Thu	0.475	0.475	0.455	0.46	292,545	###	12.9	12.9	0.0
2009-Sep-09 Wed	0.46	0.47	0.46	0.47			###	###	###
2009-Sep-08 Tue	0.48	0.48	0.46	0.48	79,889	37,547	61.4	61.4	0.0
2009-Sep-07 Mon	0.485	0.485	0.47	0.485	146,574	69,989	###	###	0.0
2009-Sep-04 Fri	0.46	0.49	0.46	0.485			###	###	0.0
2009-Sep-03 Thu	0.46	###	0.455	0.46	249,350	56,727	62.0	62.0	0.0
2009-Sep-02 Wed	0.44	0.445	0.44	0.445			###	###	###
2009-Sep-01 Tue	0.45	0.45	0.44	0.45			###	###	0.0
2009-Aug-31 Mon	0.445	0.45	0.445	0.45			77.3	77.3	0.0
2009-Aug-28 Fri	0.47	0.47	0.44	0.45	74,178	33,750	9.2	9.2	0.0
2009-Aug-27 Thu	0.47	0.48	0.455	0.46			###	###	0.0
2009-Aug-26 Wed	0.43	0.47	0.42	0.47			###	###	###
2009-Aug-25 Tue	0.42	0.43	0.42	0.43			81.3	81.3	###
2009-Aug-24 Mon	0.43	0.43	0.41	0.42			19.5	19.5	###
2009-Aug-21 Fri	###	0.43	###	0.43	110,728	###	###	###	###
2009-Aug-20 Thu	0.4	0.42	0.4	0.41			###	###	###
2009-Aug-19 Wed	0.42	0.42	0.42	0.42			###	###	###
2009-Aug-18 Tue	###	0.4	###	0.4			###	###	0.0
2009-Aug-17 Mon	0.41	0.41	###	###			17.3	17.3	0.0
2009-Aug-14 Fri	0.4	0.4	###	###			27.8	27.8	0.0
2009-Aug-13 Thu	0.4	0.42	###	0.4			60.0	60.0	0.0
2009-Aug-12 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Aug-11 Tue	###	###	0.385	0.4	173,546	###	11.4	11.4	0.0
2009-Aug-10 Mon	0.4	0.41	###	0.41	2,103,047	431,124	84.8	84.8	###
2009-Aug-07 Fri	###	0.4	###	0.4	24,420	4,884	78.0	78.0	0.0
2009-Aug-06 Thu	0.41	0.41	###	0.4	126,354	###	13.9	13.9	0.0
2009-Aug-05 Wed	0.42	0.42	###	0.42			78.4	78.4	###
2009-Aug-04 Tue	0.445	0.445	###	0.42			10.0	10.0	###
2009-Aug-03 Mon	###	0.46	###	0.45	782,070	179,876	###	###	0.0
2009-Jul-31 Fri	###	###	###	###	121,742	0	96.1	96.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	0.345	###	###	706,344	121,844	###	###	0.0
2009-Jul-28 Tue	###	0.355	###	###			96.4	96.4	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	0.325	###	###	###			78.3	78.3	0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###			86.1	86.1	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	0.325	###	0.325			80.2	80.2	###
2009-Jul-15 Wed	###	###	0.325	###	314,276	###	62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	0.325	0.325	0.325	0.325	0				###
2009-Jul-10 Fri	0.325	0.325	0.325	0.325	0				###
2009-Jul-09 Thu	###	###	0.325	0.325	169,178	###	###	###	###
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	0.325	###	###	###			27.1	27.1	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			11.5	11.5	0.0
2009-Jun-30 Tue	###	###	###	###	211,784	0	85.7	85.7	0.0
2009-Jun-29 Mon	###	0.325	###	0.325			###	###	###
2009-Jun-26 Fri	0.325	0.325	0.325	0.325			69.2	69.2	###
2009-Jun-25 Thu	###	###	###	###	71,476	0	###	###	0.0
2009-Jun-24 Wed	###	###	###	###			22.8	22.8	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			85.0	85.0	0.0
2009-Jun-19 Fri	###	###	###	###	227,883	0	75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###	60,847	0	87.8	87.8	0.0
2009-Jun-16 Tue	###	###	###	###	785,272	0	###	###	0.0
2009-Jun-15 Mon	###	###	###	###			91.4	91.4	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	0.345	###	0.345			87.7	87.7	0.0
2009-Jun-05 Fri	###	###	###	###	661,954	0	83.9	83.9	0.0
2009-Jun-04 Thu	###	###	###	###	119,346	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	###			80.6	80.6	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###			###	###	0.0
2009-May-29 Fri	###	###	###	###	436,155	0	87.3	87.3	0.0
2009-May-28 Thu	###	###	0.285	###			###	###	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	123,440	0	###	###	0.0
2009-May-25 Mon	###	###	###	###			80.9	80.9	0.0
2009-May-22 Fri	###	###	###	###	719,927	0	16.8	16.8	0.0
2009-May-21 Thu	###	###	###	###	90,357	0	###	###	0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	191,524	0	###	###	0.0
2009-May-18 Mon	###	###	###	###	381,249	0	94.1	94.1	0.0
2009-May-15 Fri	###	###	###	###	455,688	0	96.7	96.7	0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	###	###	0.29	###			70.4	70.4	0.0
2009-May-12 Tue	0.29	###	0.27	###			88.4	88.4	0.0
2009-May-11 Mon	###	###	0.29	###			###	###	0.0
2009-May-08 Fri	0.28	0.285	0.28	0.285	13,947	3,940	71.5	71.5	###
2009-May-07 Thu	0.28	0.28	0.28	0.28			###	###	###
2009-May-06 Wed	0.27	0.27	0.27	0.27	0				###
2009-May-05 Tue	0.28	0.28	0.27	0.27			###	###	###
2009-May-04 Mon	0.27	0.28	0.27	0.27			###	###	###
2009-May-01 Fri	0.28	0.285	0.27	0.27	44,245	12,277	14.1	14.1	###
2009-Apr-30 Thu	0.27	0.27	0.27	0.27	1,755	473	###	###	###
2009-Apr-29 Wed	0.28	0.29	0.28	0.28	222,058	63,286	64.1	64.1	###
2009-Apr-28 Tue	0.28	0.28	0.28	0.28			70.1	70.1	###
2009-Apr-27 Mon	###	###	0.29	0.29	165,750	###	30.4	30.4	###
2009-Apr-24 Fri	###	###	0.28	###			###	###	0.0
2009-Apr-23 Thu	0.28	###	0.28	###	139,573	19,540	94.6	94.6	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			###	###	0.0
2009-Apr-17 Fri	0.28	###	0.27	###	299,523	###	88.5	88.5	0.0
2009-Apr-16 Thu	0.28	0.29	0.26	0.28			65.3	65.3	###
2009-Apr-15 Wed	0.26	0.28	0.25	0.28			93.4	93.4	###
2009-Apr-14 Tue	0.28	0.29	###	0.28			###	###	###
2009-Apr-09 Thu	0.28	0.28	0.28	0.28			63.2	63.2	###
2009-Apr-08 Wed	0.27	0.27	0.255	0.27			79.6	79.6	###
2009-Apr-07 Tue	0.29	0.29	0.26	0.27			7.7	7.7	###
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	0.29	###	0.29	###			###	###	0.0
2009-Apr-01 Wed	0.29	0.29	0.29	0.29	10,080	2,923	70.0	70.0	###
2009-Mar-31 Tue	###	0.285	###	0.285			###	###	###
2009-Mar-30 Mon	0.285	0.285	0.285	0.285	3,755	1,070	###	###	###
2009-Mar-27 Fri	0.25	0.28	0.25	0.28			###	###	###
2009-Mar-26 Thu	0.25	0.255	0.25	0.255			###	###	0.0
2009-Mar-25 Wed	0.24	0.27	0.22	0.25			84.3	84.3	0.0
2009-Mar-24 Tue	###	0.24	###	0.24	500,927	###	99.2	99.2	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###	30,250	0	###	###	0.0
2009-Mar-19 Thu	###	0.2	###	###			96.7	96.7	0.0
2009-Mar-18 Wed	0.175	###	###	###			9.1	9.1	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	0.185	0.185	0.185	0.185	0				###
2009-Mar-13 Fri	0.185	0.185	0.185	0.185	0				###
2009-Mar-12 Thu	0.185	0.185	0.185	0.185			###	###	###
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	0.185	0.185	0.185	0.185			73.5	73.5	###
2009-Mar-04 Wed	###	###	###	0.185			###	###	###
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	0.185	###			###	###	0.0
2009-Feb-27 Fri	###	0.2	###	0.2			88.1	88.1	0.0
2009-Feb-26 Thu	###	###	###	###	570	0	###	###	0.0
2009-Feb-25 Wed	0.175	###	0.175	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###			###	###	0.0
2009-Feb-19 Thu	###	###	0.185	0.185	8,187	757	17.0	17.0	###
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	0.2	0.2	###	###			9.9	9.9	0.0
2009-Feb-13 Fri	0.185	0.2	0.185	0.2			###	###	0.0
2009-Feb-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-11 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-09 Mon	###	0.2	###	0.2			###	###	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Feb-04 Wed	0.21	0.21	0.21	0.21			###	###	###
2009-Feb-03 Tue	0.175	0.2	0.175	0.2	104,670	19,625	###	###	0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###	10,080	0	66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	11,920	0	11.5	11.5	0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###	7,451	0	75.1	75.1	0.0
2009-Jan-23 Fri	0.185	0.2	###	###			###	###	0.0
2009-Jan-22 Thu	0.185	0.185	0.185	0.185	0				###
2009-Jan-21 Wed	0.185	0.185	0.185	0.185			76.0	76.0	###
2009-Jan-20 Tue	0.185	0.185	0.185	0.185			83.8	83.8	###
2009-Jan-19 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-16 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-15 Thu	0.2	0.2	0.2	0.2			81.0	81.0	0.0
2009-Jan-14 Wed	###	0.2	###	0.2			91.5	91.5	0.0
2009-Jan-13 Tue	0.2	0.2	###	###			###	###	0.0
2009-Jan-12 Mon	0.2	###	0.2	###			86.1	86.1	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	0.185	0.185	0.185	0.185	231,925	###	###	###	###
2009-Jan-07 Wed	0.185	0.185	0.185	0.185	370	###	64.8	64.8	###
2009-Jan-06 Tue	###	0.21	###	0.185			16.4	16.4	###
2009-Jan-05 Mon	###	###	###	###			23.7	23.7	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	66,880	0	6.1	6.1	0.0
2008-Dec-29 Mon	0.21	0.21	0.2	###	21,020	###	###	###	0.0
2008-Dec-24 Wed	0.21	0.21	0.2	0.21	7,178	1,471	63.7	63.7	###
2008-Dec-23 Tue	0.22	0.22	0.2	0.2			5.5	5.5	0.0
2008-Dec-22 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2008-Dec-19 Fri	###	0.23	###	0.23			96.7	96.7	###
2008-Dec-18 Thu	0.22	0.22	###	0.2			4.8	4.8	0.0
2008-Dec-17 Wed	0.23	0.23	0.23	0.23	3,850	885	###	###	###
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	0.23	0.23	0.23	0.23	0				###
2008-Dec-12 Fri	0.23	0.23	0.23	0.23			###	###	###
2008-Dec-11 Thu	0.23	0.23	0.23	0.23			###	###	###
2008-Dec-10 Wed	0.23	0.23	0.23	0.23			66.9	66.9	###
2008-Dec-09 Tue	###	0.245	###	0.245			###	###	0.0
2008-Dec-08 Mon	0.2	0.2	0.2	0.2			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	3,175	0	###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	0.21	0.21	###	###			###	###	0.0
2008-Dec-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-27 Thu	0.25	0.25	0.2	0.2			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	0.22	0.22	###	###	15,970	1,756	###	###	0.0
2008-Nov-24 Mon	0.21	###	0.21	###	89,644	###	###	###	0.0
2008-Nov-21 Fri	0.21	###	0.21	###			###	###	0.0
2008-Nov-20 Thu	###	###	0.23	0.23	71,885	###	###	###	###
2008-Nov-19 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Nov-18 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2008-Nov-17 Mon	0.24	0.25	0.24	0.25			###	###	0.0
2008-Nov-14 Fri	0.25	0.25	0.24	0.25	38,125	9,340	###	###	0.0
2008-Nov-13 Thu	0.25	0.25	0.24	0.25			###	###	0.0
2008-Nov-12 Wed	0.25	0.25	0.23	0.25			74.7	74.7	0.0
2008-Nov-11 Tue	0.27	0.27	0.27	0.27			###	###	###
2008-Nov-10 Mon	0.25	0.26	###	0.26			###	###	0.0
2008-Nov-07 Fri	0.275	0.275	0.275	0.275	0				###
2008-Nov-06 Thu	0.275	0.275	0.25	0.275			81.2	81.2	###
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	0.29	###	0.29	###	15,448	###	64.3	64.3	0.0
2008-Oct-31 Fri	0.27	0.29	0.27	0.29			###	###	###
2008-Oct-30 Thu	0.255	0.27	0.255	0.27			83.4	83.4	###
2008-Oct-29 Wed	0.25	0.25	0.25	0.25	3,350	###	###	###	0.0
2008-Oct-28 Tue	0.275	0.275	0.275	0.275			78.3	78.3	###
2008-Oct-27 Mon	0.225	0.24	0.225	0.24	42,883	9,970	94.1	94.1	0.0
2008-Oct-24 Fri	0.24	0.25	0.24	0.25	29,127	###	93.1	93.1	0.0
2008-Oct-23 Thu	0.24	0.27	0.24	0.26	140,185	35,747	96.0	96.0	0.0
2008-Oct-22 Wed	0.285	0.29	0.25	0.26			###	###	0.0
2008-Oct-21 Tue	###	0.27	###	0.27			###	###	###
2008-Oct-20 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2008-Oct-17 Fri	0.245	0.245	0.245	0.245	0				0.0
2008-Oct-16 Thu	0.25	0.25	0.24	0.245			41.0	41.0	0.0
2008-Oct-15 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	0.26	0.27	0.26	0.27	39,221	###	92.5	92.5	###
2008-Oct-09 Thu	###	###	0.28	0.29			###	###	###
2008-Oct-08 Wed	0.285	0.29	0.285	0.29			###	###	###
2008-Oct-07 Tue	0.26	0.285	0.25	0.285			92.7	92.7	###
2008-Oct-06 Mon	###	###	0.25	0.25			###	###	0.0
2008-Oct-03 Fri	0.29	###	0.29	###			86.1	86.1	0.0
2008-Oct-02 Thu	0.29	###	0.29	###			###	###	0.0
2008-Oct-01 Wed	0.29	0.29	0.26	0.26	65,580	###	4.0	4.0	0.0
2008-Sep-30 Tue	0.29	0.29	0.26	0.27	46,427	###	8.3	8.3	###
2008-Sep-29 Mon	###	###	###	###	34,280	0	###	###	0.0
2008-Sep-26 Fri	###	###	###	###			90.1	90.1	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	0.285	0.285	0.285	0.285			###	###	###
2008-Sep-23 Tue	0.27	###	0.27	0.29	45,680	###	###	###	###
2008-Sep-22 Mon	0.27	0.28	0.27	0.28	105,180	28,924	###	###	###
2008-Sep-19 Fri	0.29	0.29	0.285	0.285	33,424	###	###	###	###
2008-Sep-18 Thu	0.27	0.28	0.27	0.27	20,820	5,725	###	###	###
2008-Sep-17 Wed	0.285	0.285	0.27	0.28			31.4	31.4	###
2008-Sep-16 Tue	0.28	0.28	0.28	0.28			69.5	69.5	###
2008-Sep-15 Mon	0.29	###	0.29	###			92.7	92.7	0.0
2008-Sep-12 Fri	0.325	0.325	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	0.325	0.325			19.2	19.2	###
2008-Sep-10 Wed	0.325	###	###	###			81.8	81.8	0.0
2008-Sep-09 Tue	0.28	0.385	0.28	###	1,182,173	393,072	99.1	99.1	0.0
2008-Sep-08 Mon	0.24	0.24	0.24	0.24	0				0.0
2008-Sep-05 Fri	0.275	0.275	0.24	0.24	1,944,925	###	###	###	0.0
2008-Sep-04 Thu	0.26	###	0.26	###			87.4	87.4	0.0
2008-Sep-03 Wed	0.25	0.26	0.25	0.26	48,323	12,322	92.3	92.3	0.0
2008-Sep-02 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2008-Sep-01 Mon	0.25	0.255	0.25	0.25	134,070	33,852	67.5	67.5	0.0
2008-Aug-29 Fri	0.24	0.245	0.24	0.245	276,728	###	###	###	0.0
2008-Aug-28 Thu	###	0.24	###	0.24			###	###	0.0
2008-Aug-27 Wed	0.24	0.245	###	0.24	177,083	###	71.1	71.1	0.0
2008-Aug-26 Tue	0.245	0.245	0.23	0.23			###	###	###
2008-Aug-25 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2008-Aug-22 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2008-Aug-21 Thu	0.255	0.255	0.255	0.255			76.0	76.0	0.0
2008-Aug-20 Wed	0.255	0.255	0.255	0.255			65.1	65.1	0.0
2008-Aug-19 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2008-Aug-18 Mon	0.26	0.26	0.25	0.25	51,080	13,025	###	###	0.0
2008-Aug-15 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2008-Aug-14 Thu	0.26	0.26	###	0.25			11.1	11.1	0.0
2008-Aug-13 Wed	0.26	0.26	0.24	0.25	55,982	###	17.7	17.7	0.0
2008-Aug-12 Tue	0.25	0.25	0.25	0.25			73.8	73.8	0.0
2008-Aug-11 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2008-Aug-08 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2008-Aug-07 Thu	0.26	0.26	0.23	0.26			70.6	70.6	0.0
2008-Aug-06 Wed	0.255	0.26	0.25	0.26			79.4	79.4	0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0.26	###	0.26	###			78.8	78.8	0.0
2008-Jul-29 Tue	0.26	0.26	0.26	0.26			76.2	76.2	0.0
2008-Jul-28 Mon	0.27	0.28	###	###	290,624	40,687	28.1	28.1	0.0
2008-Jul-25 Fri	0.28	0.28	0.27	0.27			###	###	###
2008-Jul-24 Thu	0.28	0.28	0.27	0.28			###	###	###
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0.28	0.28	0.28	0.28			###	###	###
2008-Jul-21 Mon	0.27	0.27	0.27	0.27			###	###	###
2008-Jul-18 Fri	###	###	0.26	0.26			###	###	0.0
2008-Jul-17 Thu	0.275	###	0.26	###			###	###	0.0
2008-Jul-16 Wed	###	###	0.275	0.275			5.8	5.8	###
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			97.3	97.3	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	###	###	0.29	0.29			###	###	###
2008-Jul-09 Wed	0.325	0.325	###	0.325	69,540	###	###	###	###
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	0.285	###	84,971	###	77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	0.29	###	0.29	###			91.2	91.2	0.0
2008-Jun-30 Mon	0.285	0.285	0.275	0.275			22.6	22.6	###
2008-Jun-27 Fri	0.28	0.285	0.27	0.28	174,280	###	###	###	###
2008-Jun-26 Thu	0.275	###	0.275	0.285			###	###	###
2008-Jun-25 Wed	0.275	0.28	0.275	0.28			###	###	###
2008-Jun-24 Tue	0.28	0.28	0.28	0.28			72.1	72.1	###
2008-Jun-23 Mon	0.28	0.28	0.26	0.28	191,273	51,643	73.4	73.4	###
2008-Jun-20 Fri	###	###	0.29	0.29			###	###	###
2008-Jun-19 Thu	0.29	###	0.29	###	108,747	###	80.8	80.8	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###			85.7	85.7	0.0
2008-Jun-16 Mon	0.325	0.325	0.29	0.29			2.2	2.2	###
2008-Jun-13 Fri	###	###	###	###			92.1	92.1	0.0
2008-Jun-12 Thu	###	###	0.28	0.29			###	###	###
2008-Jun-11 Wed	###	###	###	###			32.3	32.3	0.0
2008-Jun-10 Tue	###	0.325	###	0.325			###	###	###
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	0.325	0.325	###	###	153,770	24,987	###	###	0.0
2008-Jun-04 Wed	###	###	0.325	0.325			20.2	20.2	###
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	###	###	###	###			15.7	15.7	0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	0.355	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	0.355			###	###	0.0
2008-May-23 Fri	0.355	0.355	0.355	0.355	114,328	40,586	###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	0.325	0.325	0.325	0.325			67.7	67.7	###
2008-May-20 Tue	###	###	###	###	214,620	0	###	###	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	###	0.355	###	0.355	57,044	10,125	###	###	0.0
2008-May-15 Thu	###	0.355	###	0.355	29,642	###	97.0	97.0	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	0.325	0.325	###	###			###	###	0.0
2008-May-12 Mon	###	0.355	###	0.355			###	###	0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	0.325	0.325			28.5	28.5	###
2008-May-06 Tue	###	###	###	###			23.3	23.3	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	0.355	###	0.355			###	###	0.0
2008-May-01 Thu	###	###	###	###			13.2	13.2	0.0
2008-Apr-30 Wed	0.345	0.345	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	0.345	0.345			###	###	0.0
2008-Apr-28 Mon	###	###	0.325	0.325			###	###	###
2008-Apr-24 Thu	0.345	0.345	###	###			###	###	0.0
2008-Apr-23 Wed	###	0.345	###	0.345			96.5	96.5	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	0.345	###	###	385,181	66,443	66.6	66.6	0.0
2008-Apr-18 Fri	###	0.325	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			25.6	25.6	0.0
2008-Apr-16 Wed	###	###	###	###	65,020	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			96.5	96.5	0.0
2008-Apr-11 Fri	###	###	0.28	0.28	29,640	4,149	4.0	4.0	###
2008-Apr-10 Thu	###	###	0.285	0.285	79,040	###	###	###	###
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	0.29			###	###	###
2008-Apr-07 Mon	0.29	0.29	0.27	0.27	245,820	68,829	4.5	4.5	###
2008-Apr-04 Fri	0.285	0.285	0.28	0.285			61.1	61.1	###
2008-Apr-03 Thu	0.29	###	0.28	0.29			###	###	###
2008-Apr-02 Wed	###	###	###	###	79,322	0	20.3	20.3	0.0
2008-Apr-01 Tue	###	0.325	###	0.325			92.0	92.0	###
2008-Mar-31 Mon	###	###	###	###	52,140	0	###	###	0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	5,620	0	61.8	61.8	0.0
2008-Mar-26 Wed	###	0.345	###	0.345			###	###	0.0
2008-Mar-25 Tue	###	###	###	###	65,987	0	###	###	0.0
2008-Mar-20 Thu	###	###	###	###			14.9	14.9	0.0
2008-Mar-19 Wed	###	0.345	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	0.29	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	0.28	###	159,441	22,321	###	###	0.0
2008-Mar-11 Tue	###	###	0.29	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###	76,379	0	28.1	28.1	0.0
2008-Mar-07 Fri	###	###	###	###	79,524	0	###	###	0.0
2008-Mar-06 Thu	###	###	###	###	126,727	0	###	###	0.0
2008-Mar-05 Wed	0.4	0.4	0.4	0.4			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			88.8	88.8	0.0
2008-Feb-29 Fri	0.4	0.4	0.4	0.4	2,753	###	###	###	0.0
2008-Feb-28 Thu	0.41	0.41	0.41	0.41	0				###
2008-Feb-27 Wed	0.4	0.41	0.4	0.41			###	###	###
2008-Feb-26 Tue	###	0.4	###	0.4			97.6	97.6	0.0
2008-Feb-25 Mon	###	###	###	###			79.5	79.5	0.0
2008-Feb-22 Fri	###	0.4	###	0.4			###	###	0.0
2008-Feb-21 Thu	###	###	0.375	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	0.345	0.345	18,681	3,222	28.1	28.1	0.0
2008-Feb-14 Thu	###	###	###	###	20,353	0	16.0	16.0	0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	0.385	0.385	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###	52,378	0	75.2	75.2	0.0
2008-Feb-07 Thu	###	###	###	###			84.6	84.6	0.0
2008-Feb-06 Wed	###	0.4	0.385	0.385			33.7	33.7	0.0
2008-Feb-05 Tue	###	###	###	###			95.6	95.6	0.0
2008-Feb-04 Mon	###	###	###	###	25,020	0	###	###	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			###	###	0.0
2008-Jan-30 Wed	###	0.345	###	0.345	36,620	###	85.4	85.4	0.0
2008-Jan-29 Tue	###	###	###	###			88.0	88.0	0.0
2008-Jan-25 Fri	###	###	###	###	15,621	0	65.0	65.0	0.0
2008-Jan-24 Thu	###	###	###	###	49,654	0	###	###	0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	###	###	0.325	0.325	29,170	4,740	###	###	###
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	###	###	###	###			24.6	24.6	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	0.345	0.345			###	###	0.0
2008-Jan-15 Tue	###	###	###	###			20.9	20.9	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	###	0.385	###	0.385			98.2	98.2	0.0
2008-Jan-09 Wed	###	###	###	###	91,450	0	97.1	97.1	0.0
2008-Jan-08 Tue	###	###	###	###	220,774	0	###	###	0.0
2008-Jan-07 Mon	0.385	###	###	###	134,553	0	###	###	0.0
2008-Jan-04 Fri	###	###	###	###	63,840	0	###	###	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###	102,970	0	###	###	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###			96.1	96.1	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###	10,150	0	###	###	0.0
2007-Dec-19 Wed	###	###	0.375	0.375	13,170	###	7.8	7.8	###
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###			41.5	41.5	0.0
2007-Dec-14 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0.4	###	###	0.4			###	###	0.0
2007-Dec-11 Tue	###	0.4	###	0.4	71,673	###	###	###	0.0
2007-Dec-10 Mon	###	###	###	###	106,027	0	94.9	94.9	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	###	###	###	###			16.1	16.1	0.0
2007-Dec-04 Tue	###	###	###	###			###	###	0.0
2007-Dec-03 Mon	###	###	###	###	59,021	0	96.8	96.8	0.0
2007-Nov-30 Fri	0.385	###	0.385	###			81.8	81.8	0.0
2007-Nov-29 Thu	0.375	###	###	###	58,341	0	92.6	92.6	0.0
2007-Nov-28 Wed	###	###	###	0.375			###	###	###
2007-Nov-27 Tue	0.375	###	###	###			###	###	0.0
2007-Nov-26 Mon	0.375	###	0.375	0.375			###	###	###
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	0.4	###	0.4			###	###	0.0
2007-Nov-21 Wed	0.385	0.4	0.375	0.4			###	###	0.0
2007-Nov-20 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2007-Nov-19 Mon	###	0.4	###	0.4			###	###	0.0
2007-Nov-16 Fri	###	0.4	###	0.4			###	###	0.0
2007-Nov-15 Thu	###	###	0.4	0.4			###	###	0.0
2007-Nov-14 Wed	###	###	###	###	66,120	0	###	###	0.0
2007-Nov-13 Tue	###	0.41	###	0.41			97.2	97.2	###
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	###	0.4	0.375	0.4			###	###	0.0
2007-Nov-08 Thu	###	0.4	0.375	0.4	182,653	70,778	88.8	88.8	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	0.4	0.4	0.4	0.4			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	0.43	###	0.4	###			###	###	0.0
2007-Oct-31 Wed	0.41	0.41	0.41	0.41			###	###	###
2007-Oct-30 Tue	###	0.44	###	0.44			77.4	77.4	###
2007-Oct-29 Mon	0.455	0.455	0.41	0.44			13.4	13.4	###
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0.45	0.47	0.45	0.47			93.5	93.5	###
2007-Oct-23 Tue	0.455	0.47	###	0.47	193,927	45,572	###	###	###
2007-Oct-22 Mon	0.46	0.47	0.46	0.47			82.9	82.9	###
2007-Oct-19 Fri	###	0.48	0.43	0.47			###	###	###
2007-Oct-18 Thu	0.43	0.44	0.43	###	212,820	92,576	75.4	75.4	0.0
2007-Oct-17 Wed	0.42	0.43	0.42	0.425	255,244	108,478	###	###	###
2007-Oct-16 Tue	###	0.42	0.375	0.42			###	###	###
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			4.2	4.2	0.0
2007-Oct-11 Thu	###	###	###	###	322,656	0	89.1	89.1	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###	21,122	0	89.8	89.8	0.0
2007-Oct-03 Wed	###	0.345	###	###	71,540	12,340	###	###	0.0
2007-Oct-02 Tue	###	0.345	###	0.345			###	###	0.0
2007-Oct-01 Mon	0.325	###	###	###			93.4	93.4	0.0
2007-Sep-28 Fri	###	###	###	###	495,446	0	6.5	6.5	0.0
2007-Sep-27 Thu	###	###	###	###	382,150	0	75.7	75.7	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			2.3	2.3	0.0
2007-Sep-24 Mon	###	###	###	###			###	###	0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###	110,040	0	###	###	0.0
2007-Sep-19 Wed	###	###	###	###	60,076	0	87.0	87.0	0.0
2007-Sep-18 Tue	###	0.375	###	###	24,224	4,542	###	###	0.0
2007-Sep-17 Mon	###	###	###	###	66,824	0	###	###	0.0
2007-Sep-14 Fri	###	###	###	###	38,259	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###			###	###	0.0
2007-Sep-12 Wed	###	###	0.355	###	43,154	7,659	89.7	89.7	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			94.6	94.6	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###	91,140	0	###	###	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	0.355	###	0.355	###			###	###	0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###			27.0	27.0	0.0
2007-Aug-29 Wed	###	0.375	###	###			92.0	92.0	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	0.385	###	###	330,240	63,571	17.5	17.5	0.0
2007-Aug-23 Thu	###	0.385	###	0.385			###	###	0.0
2007-Aug-22 Wed	0.325	###	0.325	###			###	###	0.0
2007-Aug-21 Tue	###	###	0.29	###			###	###	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	0.345	###	###	###			16.0	16.0	0.0
2007-Aug-16 Thu	###	###	###	###			78.7	78.7	0.0
2007-Aug-15 Wed	0.355	0.375	###	###			35.5	35.5	0.0
2007-Aug-14 Tue	###	###	0.345	###	370,257	###	5.4	5.4	0.0
2007-Aug-13 Mon	0.375	###	###	###	40,187	0	###	###	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	0.4	0.375	0.375	128,650	49,851	7.5	7.5	###
2007-Aug-06 Mon	0.375	0.375	0.375	0.375			###	###	###
2007-Aug-03 Fri	###	###	0.375	0.375	47,050	8,821	###	###	###
2007-Aug-02 Thu	###	###	0.385	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	0.375	0.375			###	###	###
2007-Jul-31 Tue	0.42	0.42	0.4	0.4			7.7	7.7	0.0
2007-Jul-30 Mon	0.4	0.42	###	###			###	###	0.0
2007-Jul-27 Fri	0.4	0.42	0.4	0.4			###	###	0.0
2007-Jul-26 Thu	0.42	0.42	###	0.42			75.5	75.5	###
2007-Jul-25 Wed	0.4	0.41	###	0.4	94,481	###	66.5	66.5	0.0
2007-Jul-24 Tue	0.41	0.41	###	0.4			###	###	0.0
2007-Jul-23 Mon	0.425	0.425	###	###			2.1	2.1	0.0
2007-Jul-20 Fri	0.43	0.43	0.4	0.425	21,170	8,785	###	###	###
2007-Jul-19 Thu	###	###	0.4	0.41			3.3	3.3	###
2007-Jul-18 Wed	0.45	0.46	0.42	0.43			7.1	7.1	###
2007-Jul-17 Tue	###	###	###	0.385			25.3	25.3	0.0
2007-Jul-16 Mon	###	0.4	###	0.4			###	###	0.0
2007-Jul-13 Fri	###	0.385	###	###	150,273	28,927	67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###			13.0	13.0	0.0
2007-Jul-11 Wed	0.385	###	0.375	###			85.0	85.0	0.0
2007-Jul-10 Tue	###	0.41	###	###	213,246	###	71.2	71.2	0.0
2007-Jul-09 Mon	###	0.385	###	###			87.8	87.8	0.0
2007-Jul-06 Fri	0.375	0.375	###	###			###	###	0.0
2007-Jul-05 Thu	###	0.375	###	###	78,850	14,784	###	###	0.0
2007-Jul-04 Wed	###	###	###	###	147,843	0	29.7	29.7	0.0
2007-Jul-03 Tue	###	###	###	###			88.3	88.3	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	0.385	0.385	###	0.375			###	###	###
2007-Jun-28 Thu	###	###	0.375	0.375			###	###	###
2007-Jun-27 Wed	0.385	0.4	###	###			89.6	89.6	0.0
2007-Jun-26 Tue	###	###	###	###	176,780	0	22.8	22.8	0.0
2007-Jun-25 Mon	0.4	###	0.375	###			###	###	0.0
2007-Jun-22 Fri	###	###	###	0.4			###	###	0.0
2007-Jun-21 Thu	###	0.43	###	0.43			97.3	97.3	###