Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 12:43:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPN) SPARC TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SPN    Limits Next Section


Company Details for (SPN) SPARC TECHNOLOGIES LIMITED

Listing Code SPN
Listing Name SPARC TECHNOLOGIES LIMITED
GICS Sector Materials
ISIN Name SP AUSNET
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000SPN6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SPN .. Friday 10th November 2023

SPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPN    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SPN) SPARC TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Apr-18 Thu 0.28 0.28 0.28 0.28 0 ###
2024-Apr-17 Wed 0.27 0.285 0.27 0.28 22,471 ### ### ### ###
2024-Apr-16 Tue 0.285 0.29 0.275 0.29 90.7 90.7 ###
2024-Apr-15 Mon ### ### 0.28 0.29 50,643 ### 16.7 16.7 ###
2024-Apr-12 Fri ### ### 0.27 0.27 2.0 2.0 ###
2024-Apr-11 Thu ### ### 0.27 0.28 200,428 27,057 ### ### ###
2024-Apr-10 Wed 0.275 ### 0.2675 0.29 ### ### ###
2024-Apr-09 Tue ### 0.28 0.25 0.25 7.3 7.3 0.0
2024-Apr-08 Mon 0.27 0.275 0.255 0.26 12.8 12.8 0.0
2024-Apr-05 Fri ### ### ### ### 36,182 0 ### ### 0.0
2024-Apr-04 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2024-Apr-03 Wed ### 0.27 0.255 0.27 53,428 14,024 ### ### ###
2024-Apr-02 Tue 0.27 0.275 0.255 ### ### ### 0.0
2024-Mar-28 Thu 0.275 0.28 0.27 0.275 57.5 57.5 ###
2024-Mar-27 Wed 0.27 0.275 0.27 0.275 80.8 80.8 ###
2024-Mar-26 Tue 0.27 0.275 0.27 0.275 51,684 14,083 85.0 85.0 ###
2024-Mar-25 Mon 0.275 0.275 ### 0.275 68.9 68.9 ###
2024-Mar-22 Fri 0.27 0.27 0.27 0.27 24,246 6,546 70.7 70.7 ###
2024-Mar-21 Thu 0.27 0.275 0.27 0.275 ### ### ###
2024-Mar-20 Wed 0.27 0.275 ### 0.275 4,688 644 ### ### ###
2024-Mar-19 Tue 0.27 0.28 0.27 0.27 47,570 13,081 ### ### ###
2024-Mar-18 Mon 0.26 0.27 0.255 0.27 49,842 13,083 ### ### ###
2024-Mar-15 Fri 0.27 0.275 0.255 0.26 23,445 ### ### ### 0.0
2024-Mar-14 Thu 0.27 0.275 ### 0.27 69.3 69.3 ###
2024-Mar-13 Wed 0.26 0.27 0.255 0.27 ### ### ###
2024-Mar-12 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2024-Mar-11 Mon ### 0.275 0.26 0.275 66,744 17,854 90.4 90.4 ###
2024-Mar-08 Fri ### 0.28 ### 0.28 92.9 92.9 ###
2024-Mar-07 Thu 0.28 0.28 0.2425 0.255 278,345 ### 2.8 2.8 0.0
2024-Mar-06 Wed 0.275 0.28 0.275 0.275 4,471 1,240 ### ### ###
2024-Mar-05 Tue 0.28 0.285 0.275 0.28 71.2 71.2 ###
2024-Mar-04 Mon 0.285 0.29 0.28 0.29 37,454 10,674 80.6 80.6 ###
2024-Mar-01 Fri 0.285 0.29 0.285 0.29 ### ### ###
2024-Feb-29 Thu ### ### 0.285 0.285 53,241 7,586 ### ### ###
2024-Feb-28 Wed ### ### ### ### 9,981 0 20.8 20.8 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 16,840 0 ### ### 0.0
2024-Feb-22 Thu ### ### 0.29 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 36,851 0 ### ### 0.0
2024-Feb-20 Tue ### ### 0.29 0.29 4.4 4.4 ###
2024-Feb-19 Mon ### ### ### ### 70,677 0 13.6 13.6 0.0
2024-Feb-16 Fri ### ### ### ### 19.3 19.3 0.0
2024-Feb-15 Thu ### ### 0.285 ### 20.7 20.7 0.0
2024-Feb-14 Wed ### ### 0.285 ### 77.9 77.9 0.0
2024-Feb-13 Tue ### ### 0.28 ### 110,284 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 89.7 89.7 0.0
2024-Feb-09 Fri ### ### ### ### 120,021 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 31,826 0 12.4 12.4 0.0
2024-Feb-07 Wed ### ### ### ### 13,579 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 8.3 8.3 0.0
2024-Feb-05 Mon ### 0.345 ### 0.345 44,953 7,754 ### ### 0.0
2024-Feb-02 Fri ### ### 0.28 ### 13.3 13.3 0.0
2024-Feb-01 Thu ### ### ### ### 1,750 0 16.5 16.5 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.325 0.325 ### ### 72,781 11,826 4.6 4.6 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### 0.355 64,354 0 20.4 20.4 0.0
2024-Jan-24 Wed ### ### ### ### 93.9 93.9 0.0
2024-Jan-23 Tue ### ### ### ### 45,053 0 4.0 4.0 0.0
2024-Jan-22 Mon ### 0.375 ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### 0.375 2.3 2.3 ###
2024-Jan-18 Thu ### 0.45 ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 4.5 4.5 0.0
2024-Jan-16 Tue 0.385 0.385 0.355 0.355 5.8 5.8 0.0
2024-Jan-15 Mon ### ### ### 0.385 295,483 0 99.5 99.5 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 126,222 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### 0.29 135,323 0 22.3 22.3 ###
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### 0.285 0.285 30,241 ### 12.7 12.7 ###
2024-Jan-04 Thu ### ### 0.29 ### 60,927 ### ### ### 0.0
2024-Jan-03 Wed 0.28 ### 0.27 ### 26,941 ### 96.6 96.6 0.0
2024-Jan-02 Tue 0.27 ### 0.27 ### ### ### 0.0
2023-Dec-29 Fri 0.245 ### 0.245 ### 95.9 95.9 0.0
2023-Dec-28 Thu 0.26 0.28 0.25 0.275 93.5 93.5 ###
2023-Dec-27 Wed 0.285 0.285 0.25 0.25 96,548 25,826 1.0 1.0 0.0
2023-Dec-22 Fri 0.285 0.285 0.27 0.27 6.2 6.2 ###
2023-Dec-21 Thu 0.285 0.285 0.27 0.285 73,972 20,527 69.3 69.3 ###
2023-Dec-20 Wed 0.275 0.29 0.275 0.28 50,122 14,159 ### ### ###
2023-Dec-19 Tue 0.26 0.275 0.25 0.275 93.4 93.4 ###
2023-Dec-18 Mon ### ### 0.25 ### 65,258 8,157 67.3 67.3 0.0
2023-Dec-15 Fri 0.285 0.285 0.26 0.27 49,443 13,473 7.0 7.0 ###
2023-Dec-14 Thu ### ### 0.285 0.285 167,244 ### 6.9 6.9 ###
2023-Dec-13 Wed ### ### ### ### 387 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### 0.29 0.29 ### ### ###
2023-Dec-11 Mon ### ### ### ### 46,521 0 ### ### 0.0
2023-Dec-08 Fri ### ### 0.29 ### 107,821 ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 68,448 0 ### ### 0.0
2023-Dec-06 Wed 0.325 ### ### ### 41,275 0 3.7 3.7 0.0
2023-Dec-05 Tue ### ### ### ### 23,486 0 6.7 6.7 0.0
2023-Dec-04 Mon ### ### ### ### 131,273 0 ### ### 0.0
2023-Dec-01 Fri ### ### 0.29 ### 98,571 ### 23.6 23.6 0.0
2023-Nov-30 Thu ### 0.325 ### ### ### ### 0.0
2023-Nov-29 Wed 0.345 ### 0.28 0.29 300,884 42,123 1.1 1.1 ###
2023-Nov-28 Tue ### ### ### ### 197,047 0 99.5 99.5 0.0
2023-Nov-27 Mon 0.27 0.27 ### ### 62,923 ### 28.1 28.1 0.0
2023-Nov-24 Fri ### 0.275 ### 0.27 81.3 81.3 ###
2023-Nov-23 Thu ### ### 0.255 0.255 ### ### 0.0
2023-Nov-22 Wed 0.26 ### 0.25 ### 18,129 ### 84.8 84.8 0.0
2023-Nov-21 Tue ### ### 0.25 0.25 39,871 4,983 6.2 6.2 0.0
2023-Nov-20 Mon 0.26 ### 0.255 0.255 ### ### 0.0
2023-Nov-17 Fri 0.25 0.26 0.245 0.26 ### ### 0.0
2023-Nov-16 Thu 0.25 0.26 0.25 0.25 73.1 73.1 0.0
2023-Nov-15 Wed 0.255 0.26 0.25 0.25 80,240 ### ### ### 0.0
2023-Nov-14 Tue ### 0.26 ### 0.255 96.0 96.0 0.0
2023-Nov-13 Mon 0.23 ### 0.23 ### 4,424 ### ### ### 0.0
2023-Nov-10 Fri 0.225 0.24 0.225 0.24 13,722 ### 93.6 93.6 0.0
2023-Nov-09 Thu 0.245 0.245 0.225 ### ### ### 0.0
2023-Nov-08 Wed 0.245 0.245 0.245 0.245 1,474 ### ### ### 0.0
2023-Nov-07 Tue ### 0.255 ### 0.245 ### ### 0.0
2023-Nov-06 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Nov-03 Fri 0.25 0.25 ### ### ### ### 0.0
2023-Nov-02 Thu 0.24 0.25 0.24 0.25 102,078 ### 89.3 89.3 0.0
2023-Nov-01 Wed 0.245 0.245 0.23 0.23 17,721 ### 8.4 8.4 ###
2023-Oct-31 Tue 0.24 0.25 ### 0.245 89,371 11,171 ### ### 0.0
2023-Oct-30 Mon ### ### 0.23 0.23 13,189 ### ### ### ###
2023-Oct-27 Fri ### ### 0.21 0.225 ### ### ###
2023-Oct-26 Thu 0.24 0.24 0.24 0.24 7 1 72.2 72.2 0.0
2023-Oct-25 Wed ### 0.24 ### 0.24 98.0 98.0 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### 0.23 ### 0.23 17,875 2,055 94.3 94.3 ###
2023-Oct-20 Fri 0.22 ### 0.22 0.225 86.5 86.5 ###
2023-Oct-19 Thu 0.22 0.25 ### ### 22,783 2,847 ### ### 0.0
2023-Oct-18 Wed ### ### 0.21 0.21 1.8 1.8 ###
2023-Oct-17 Tue ### ### 0.23 0.23 12,358 1,421 20.5 20.5 ###
2023-Oct-16 Mon 0.23 ### 0.22 ### 33,542 3,689 88.7 88.7 0.0
2023-Oct-13 Fri 0.23 ### 0.22 0.22 42,288 4,651 8.5 8.5 0.0
2023-Oct-12 Thu 0.22 0.23 ### 0.23 93.1 93.1 ###
2023-Oct-11 Wed 0.22 0.22 0.21 0.21 6.8 6.8 ###
2023-Oct-10 Tue 0.21 0.21 ### 0.21 27,654 ### 62.7 62.7 ###
2023-Oct-09 Mon 0.22 0.22 0.21 0.21 24,642 ### ### ### ###
2023-Oct-06 Fri 0.21 0.22 0.21 0.22 93.9 93.9 0.0
2023-Oct-05 Thu 0.21 0.22 ### 0.22 ### ### 0.0
2023-Oct-04 Wed ### 0.22 ### 0.21 90.0 90.0 ###
2023-Oct-03 Tue 0.22 0.22 ### ### 89,175 ### ### ### 0.0
2023-Oct-02 Mon ### 0.22 ### 0.22 16,576 1,823 ### ### 0.0
2023-Sep-29 Fri 0.2 0.21 ### ### 81.9 81.9 0.0
2023-Sep-28 Thu 0.21 0.21 ### 0.2 15,583 ### ### ### 0.0
2023-Sep-27 Wed 0.21 0.21 ### 0.21 39,545 4,152 68.1 68.1 ###
2023-Sep-26 Tue ### 0.21 ### 0.21 63,821 ### ### ### ###
2023-Sep-25 Mon ### ### ### ### 20,282 0 ### ### 0.0
2023-Sep-22 Fri 0.22 0.22 ### ### ### ### 0.0
2023-Sep-21 Thu 0.22 0.22 ### ### 22.0 22.0 0.0
2023-Sep-20 Wed 0.22 0.22 0.22 0.22 74.4 74.4 0.0
2023-Sep-19 Tue ### 0.22 ### ### 22,888 ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 0.21 ### ### ### 0.0
2023-Sep-15 Fri 0.2 ### 0.2 ### 93,771 9,377 ### ### 0.0
2023-Sep-14 Thu 0.2 0.2 0.2 0.2 62.8 62.8 0.0
2023-Sep-13 Wed 0.2 0.2 ### 0.2 11,324 ### 75.2 75.2 0.0
2023-Sep-12 Tue ### 0.2 ### 0.2 ### ### 0.0
2023-Sep-11 Mon 0.21 0.21 ### ### 163,141 17,129 7.4 7.4 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu 0.22 0.22 ### ### 30,624 ### ### ### 0.0
2023-Sep-06 Wed ### 0.22 0.2 0.22 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 10,756 0 69.7 69.7 0.0
2023-Sep-04 Mon 0.22 0.22 ### ### 52,278 5,750 ### ### 0.0
2023-Sep-01 Fri 0.24 0.24 0.22 0.22 11,576 ### ### ### 0.0
2023-Aug-31 Thu 0.22 ### 0.21 ### 41,643 4,372 94.4 94.4 0.0
2023-Aug-30 Wed 0.22 0.23 ### 0.22 73,424 8,443 ### ### 0.0
2023-Aug-29 Tue 0.2 0.22 0.2 ### 95.6 95.6 0.0
2023-Aug-28 Mon 0.23 0.23 0.2 0.2 100,459 ### ### ### 0.0
2023-Aug-25 Fri 0.22 0.23 ### 0.23 ### ### ###
2023-Aug-24 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Aug-23 Wed 0.22 0.22 0.21 0.22 137,229 ### ### ### 0.0
2023-Aug-22 Tue 0.23 0.23 0.2 0.22 159,245 ### ### ### 0.0
2023-Aug-21 Mon ### ### 0.23 0.23 23.2 23.2 ###
2023-Aug-18 Fri 0.24 0.24 ### ### 19.9 19.9 0.0
2023-Aug-17 Thu 0.255 0.26 0.23 0.23 ### ### ###
2023-Aug-16 Wed 0.255 0.255 0.24 0.25 43,785 ### ### ### 0.0
2023-Aug-15 Tue 0.255 0.255 0.25 0.25 31,555 ### 21.3 21.3 0.0
2023-Aug-14 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2023-Aug-11 Fri 0.27 0.27 0.26 0.27 ### ### ###
2023-Aug-10 Thu ### ### 0.26 0.26 21,074 ### 18.1 18.1 0.0
2023-Aug-09 Wed 0.26 0.26 0.255 0.26 7,040 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.26 0.26 0.26 0.26 75.7 75.7 0.0
2023-Aug-07 Mon 0.275 0.275 0.26 ### 172,053 46,024 ### ### 0.0
2023-Aug-04 Fri 0.27 0.275 0.27 0.275 ### ### ###
2023-Aug-03 Thu 0.27 0.27 0.27 0.27 ### ### ###
2023-Aug-02 Wed 0.27 0.2725 0.27 0.27 18,280 4,958 75.3 75.3 ###
2023-Aug-01 Tue 0.275 0.275 0.27 0.27 ### ### ###
2023-Jul-31 Mon ### ### ### ### 20,352 0 ### ### 0.0
2023-Jul-28 Fri 0.27 0.275 0.26 0.2675 171,483 45,871 ### ### ###
2023-Jul-27 Thu ### 0.27 ### 0.27 6,673 ### ### ### ###
2023-Jul-26 Wed 0.27 0.27 0.26 0.26 12.0 12.0 0.0
2023-Jul-25 Tue 0.275 0.275 ### 0.275 73.4 73.4 ###
2023-Jul-24 Mon 0.27 0.275 0.27 0.275 86.0 86.0 ###
2023-Jul-21 Fri 0.275 0.275 ### ### 24,087 ### ### ### 0.0
2023-Jul-20 Thu 0.27 0.275 ### 0.275 48,671 ### 84.2 84.2 ###
2023-Jul-19 Wed ### 0.275 0.26 0.27 251,643 ### ### ### ###
2023-Jul-18 Tue ### ### 0.26 0.26 20,421 2,654 ### ### 0.0
2023-Jul-17 Mon 0.26 0.2625 0.26 0.2625 ### ### 0.0
2023-Jul-14 Fri ### 0.27 0.26 ### 49,921 13,229 61.2 61.2 0.0
2023-Jul-13 Thu ### 0.27 0.26 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### 0.275 0.26 0.27 119,543 31,977 ### ### ###
2023-Jul-11 Tue 0.275 0.275 ### ### 11.3 11.3 0.0
2023-Jul-10 Mon 0.27 0.28 0.27 0.275 ### ### ###
2023-Jul-07 Fri 0.29 0.29 0.27 0.27 ### ### ###
2023-Jul-06 Thu 0.29 0.29 0.2825 0.285 18,256 5,225 ### ### ###
2023-Jul-05 Wed 0.29 0.29 0.28 0.28 33,221 ### 12.0 12.0 ###
2023-Jul-04 Tue 0.29 0.2925 0.285 0.29 ### ### ###
2023-Jul-03 Mon 0.27 0.3125 0.27 0.2825 ### ### ###
2023-Jun-30 Fri 0.27 0.275 0.25 ### 18.1 18.1 0.0
2023-Jun-29 Thu 0.27 0.28 0.255 ### 110,258 ### 17.6 17.6 0.0
2023-Jun-28 Wed ### 0.27 0.255 0.27 126,175 33,120 ### ### ###
2023-Jun-27 Tue 0.26 0.26 0.25 0.26 264,675 ### ### ### 0.0
2023-Jun-26 Mon ### ### 0.26 0.26 2.6 2.6 0.0
2023-Jun-23 Fri 0.29 ### 0.29 ### 115,550 16,754 ### ### 0.0
2023-Jun-22 Thu 0.275 ### ### 0.285 ### ### ###
2023-Jun-21 Wed 0.275 0.28 ### 0.28 103,785 14,529 ### ### ###
2023-Jun-20 Tue ### 0.275 0.26 0.275 128,957 ### 91.3 91.3 ###
2023-Jun-19 Mon 0.28 0.28 0.26 ### ### ### 0.0
2023-Jun-16 Fri 0.28 0.28 0.26 0.275 142,041 38,351 20.2 20.2 ###
2023-Jun-15 Thu 0.285 0.285 0.27 0.2825 33.5 33.5 ###
2023-Jun-14 Wed 0.26 0.29 0.26 0.285 ### ### ###
2023-Jun-13 Tue 0.29 0.29 0.26 0.26 273,521 ### 2.4 2.4 0.0
2023-Jun-09 Fri 0.29 ### 0.29 0.29 179,642 26,048 69.6 69.6 ###
2023-Jun-08 Thu 0.29 ### 0.285 ### 96.5 96.5 0.0
2023-Jun-07 Wed 0.29 0.29 0.285 0.29 ### ### ###
2023-Jun-06 Tue ### ### 0.28 ### ### ### 0.0
2023-Jun-05 Mon ### 0.325 ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 87,253 0 18.5 18.5 0.0
2023-Jun-01 Thu ### ### ### ### 24.6 24.6 0.0
2023-May-31 Wed ### 0.325 ### 0.325 39,629 ### 90.5 90.5 ###
2023-May-30 Tue ### 0.325 ### ### 54,979 ### ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri 0.345 ### 0.3375 0.345 ### ### 0.0
2023-May-25 Thu 0.375 0.375 ### 0.345 ### ### 0.0
2023-May-24 Wed ### 0.375 ### 0.375 19,582 3,671 ### ### ###
2023-May-23 Tue ### ### 0.355 ### 172,147 30,556 ### ### 0.0
2023-May-22 Mon ### 0.4 0.375 0.375 14.5 14.5 ###
2023-May-19 Fri ### ### ### ### 75,758 0 ### ### 0.0
2023-May-18 Thu ### 0.385 ### ### 87,270 ### ### ### 0.0
2023-May-17 Wed ### ### ### 0.375 64,420 0 92.7 92.7 ###
2023-May-16 Tue 0.355 0.3725 0.355 ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 0.7 0.7 0.0
2023-May-12 Fri 0.4 0.42 0.4 ### 80.4 80.4 0.0
2023-May-11 Thu ### 0.44 ### ### ### ### 0.0
2023-May-10 Wed 0.345 ### ### ### 212,841 0 81.2 81.2 0.0
2023-May-09 Tue 0.28 ### 0.28 ### ### ### 0.0
2023-May-08 Mon 0.275 0.28 ### 0.275 ### ### ###
2023-May-05 Fri 0.27 0.28 0.27 0.275 ### ### ###
2023-May-04 Thu ### ### 0.28 0.28 4.2 4.2 ###
2023-May-03 Wed ### ### 0.27 ### ### ### 0.0
2023-May-02 Tue ### 0.325 ### ### 208,856 ### 7.2 7.2 0.0
2023-May-01 Mon ### ### ### 0.325 40,346 0 85.5 85.5 ###
2023-Apr-28 Fri ### ### ### ### 72,174 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 236,522 0 22.7 22.7 0.0
2023-Apr-26 Wed ### ### ### ### 27.3 27.3 0.0
2023-Apr-24 Mon ### ### ### 0.325 135,042 0 ### ### ###
2023-Apr-21 Fri ### 0.345 0.3375 0.3375 29.6 29.6 0.0
2023-Apr-20 Thu 0.355 ### 0.345 0.345 106,382 18,350 18.1 18.1 0.0
2023-Apr-19 Wed 0.355 0.355 ### 0.355 49,945 ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.355 0.355 0.355 0.355 19,440 ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### 0.355 0.355 18.5 18.5 0.0
2023-Apr-14 Fri 0.375 0.375 0.355 ### 179,325 65,453 7.9 7.9 0.0
2023-Apr-13 Thu ### ### ### ### 64,241 0 ### ### 0.0
2023-Apr-12 Wed 0.4 0.4 ### ### 164,674 ### ### ### 0.0
2023-Apr-11 Tue 0.4 0.4 ### ### 78,451 ### 24.3 24.3 0.0
2023-Apr-06 Thu 0.4 ### ### ### 17.7 17.7 0.0
2023-Apr-05 Wed 0.42 0.42 0.4 ### 12.4 12.4 0.0
2023-Apr-04 Tue 0.455 0.455 0.4 0.41 64,253 ### 2.2 2.2 ###
2023-Apr-03 Mon 0.485 0.485 0.445 0.445 ### ### ###
2023-Mar-31 Fri ### 0.46 ### 0.45 402,022 ### 99.7 99.7 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 58,958 0 4.7 4.7 0.0
2023-Mar-27 Mon ### ### ### ### 20.9 20.9 0.0
2023-Mar-24 Fri ### 0.43 ### 0.385 486,675 ### 89.8 89.8 0.0
2023-Mar-23 Thu ### 0.3575 ### 0.3575 43,922 7,851 ### ### 0.0
2023-Mar-22 Wed 0.345 0.355 0.345 ### 79.4 79.4 0.0
2023-Mar-21 Tue ### 0.345 0.325 0.345 ### ### 0.0
2023-Mar-20 Mon 0.355 0.355 ### ### 54,050 ### 12.8 12.8 0.0
2023-Mar-17 Fri ### ### ### 0.355 75.8 75.8 0.0
2023-Mar-16 Thu ### ### ### ### 158,526 0 ### ### 0.0
2023-Mar-15 Wed ### ### 0.355 0.355 107,477 19,077 ### ### 0.0
2023-Mar-14 Tue ### 0.385 ### ### 96,677 ### 25.7 25.7 0.0
2023-Mar-13 Mon ### ### 0.375 ### 20.7 20.7 0.0
2023-Mar-10 Fri ### ### ### ### 23.9 23.9 0.0
2023-Mar-09 Thu 0.385 0.425 0.385 0.425 98.5 98.5 ###
2023-Mar-08 Wed ### ### ### 0.385 ### ### 0.0
2023-Mar-07 Tue 0.44 0.44 ### ### 74,370 ### ### ### 0.0
2023-Mar-06 Mon 0.45 0.45 0.43 0.44 19,085 ### 23.4 23.4 ###
2023-Mar-03 Fri 0.445 ### ### 0.45 380,081 0 81.4 81.4 0.0
2023-Mar-02 Thu 0.445 0.45 ### ### 103,158 ### ### ### 0.0
2023-Mar-01 Wed ### ### 0.45 0.45 ### ### 0.0
2023-Feb-28 Tue 0.48 0.48 ### 0.45 194,728 ### 7.1 7.1 0.0
2023-Feb-27 Mon 0.49 0.49 0.475 0.485 41.7 41.7 0.0
2023-Feb-24 Fri ### ### 0.485 0.485 7,378 1,789 ### ### 0.0
2023-Feb-23 Thu 0.475 0.485 0.475 0.48 77.7 77.7 0.0
2023-Feb-22 Wed ### 0.485 ### 0.48 90.0 90.0 0.0
2023-Feb-21 Tue 0.455 0.47 0.455 ### 13,444 ### 84.6 84.6 0.0
2023-Feb-20 Mon 0.455 0.46 0.455 0.46 ### ### 0.0
2023-Feb-17 Fri ### ### 0.455 ### 25,475 ### ### ### 0.0
2023-Feb-16 Thu 0.47 0.47 0.46 0.46 35,555 ### 19.4 19.4 0.0
2023-Feb-15 Wed ### 0.47 ### ### 6,755 1,587 75.4 75.4 0.0
2023-Feb-14 Tue 0.46 ### 0.46 ### 7,680 ### 84.6 84.6 0.0
2023-Feb-13 Mon ### 0.47 0.46 0.46 64,772 ### 36.8 36.8 0.0
2023-Feb-10 Fri 0.48 0.485 ### 0.475 97,187 ### 34.3 34.3 ###
2023-Feb-09 Thu 0.47 0.485 0.47 0.48 ### ### 0.0
2023-Feb-08 Wed 0.485 0.49 0.48 0.48 6,475 3,140 28.0 28.0 0.0
2023-Feb-07 Tue 0.48 0.5 0.48 0.49 43,626 21,376 86.8 86.8 ###
2023-Feb-06 Mon ### ### 0.47 0.47 ### ### ###
2023-Feb-03 Fri ### ### 0.485 0.5 104,677 25,384 ### ### 0.0
2023-Feb-02 Thu 0.485 0.525 0.485 ### 82.4 82.4 0.0
2023-Feb-01 Wed 0.5 ### 0.485 0.485 16.9 16.9 0.0
2023-Jan-31 Tue ### 0.54 ### ### ### ### 0.0
2023-Jan-30 Mon ### 0.51 0.49 ### 165,085 82,542 ### ### 0.0
2023-Jan-27 Fri ### ### 0.49 ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### 0.49 ### 92,985 22,781 ### ### 0.0
2023-Jan-24 Tue 0.51 0.51 ### ### 27.7 27.7 0.0
2023-Jan-23 Mon 0.5 0.52 ### ### 87.2 87.2 0.0
2023-Jan-20 Fri ### 0.525 0.5 0.5 94,327 48,342 15.6 15.6 0.0
2023-Jan-19 Thu ### 0.52 ### 0.5175 34,358 ### 74.5 74.5 ###
2023-Jan-18 Wed 0.5 0.53 0.5 ### ### ### 0.0
2023-Jan-17 Tue 0.51 0.51 0.5 0.5 21,778 ### 22.7 22.7 0.0
2023-Jan-16 Mon 0.52 0.52 ### ### ### ### 0.0
2023-Jan-13 Fri 0.5 0.525 0.5 0.525 62,844 ### ### ### 0.0
2023-Jan-12 Thu 0.51 0.51 0.5 0.5 29,486 ### ### ### 0.0
2023-Jan-11 Wed ### 0.52 ### ### 133,986 ### 90.0 90.0 0.0
2023-Jan-10 Tue 0.53 0.53 0.5 ### 7.6 7.6 0.0
2023-Jan-09 Mon ### 0.52 ### 0.52 85.9 85.9 0.0
2023-Jan-06 Fri ### ### 0.5 0.5 ### ### 0.0
2023-Jan-05 Thu ### 0.5 ### 0.5 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 25,524 0 61.4 61.4 0.0
2023-Jan-03 Tue 0.5 ### ### ### ### ### 0.0
2022-Dec-30 Fri 0.51 0.51 0.49 ### 9.5 9.5 0.0
2022-Dec-29 Thu ### ### 0.5 ### 5,423 1,355 73.1 73.1 0.0
2022-Dec-28 Wed 0.51 0.51 0.5 0.5025 27.1 27.1 0.0
2022-Dec-23 Fri ### ### 0.5 ### ### ### 0.0
2022-Dec-22 Thu 0.49 ### 0.49 0.49 38,948 9,542 ### ### ###
2022-Dec-21 Wed 0.48 0.51 0.48 0.485 73,884 36,572 72.8 72.8 0.0
2022-Dec-20 Tue 0.49 0.49 0.48 0.48 19,255 ### 34.1 34.1 0.0
2022-Dec-19 Mon 0.51 0.51 0.48 0.49 120,087 59,443 11.8 11.8 ###
2022-Dec-16 Fri 0.51 0.51 0.5 0.51 45,845 23,151 63.6 63.6 ###
2022-Dec-15 Thu 0.52 0.52 0.5 0.51 27.6 27.6 ###
2022-Dec-14 Wed ### 0.545 0.51 0.52 80,045 42,223 16.9 16.9 0.0
2022-Dec-13 Tue ### ### 0.53 0.53 31,128 8,248 ### ### 0.0
2022-Dec-12 Mon 0.55 0.55 0.53 0.53 237,977 ### ### ### 0.0
2022-Dec-09 Fri 0.55 0.55 0.54 0.55 72.7 72.7 ###
2022-Dec-08 Thu 0.55 0.555 0.54 0.545 ### ### 0.0
2022-Dec-07 Wed 0.54 0.575 0.54 0.55 120,120 ### 85.9 85.9 ###
2022-Dec-06 Tue 0.59 0.59 0.54 0.54 260,740 ### ### ### 0.0
2022-Dec-05 Mon ### ### 0.585 0.59 48,888 ### 28.2 28.2 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.585 ### 0.58 ### 98,575 28,586 80.8 80.8 0.0
2022-Nov-30 Wed ### ### 0.58 0.58 91,646 26,577 11.9 11.9 ###
2022-Nov-29 Tue 0.625 ### 0.5875 ### 191,155 56,151 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 32,452 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### 0.645 46,070 0 75.9 75.9 ###
2022-Nov-24 Thu ### ### 0.645 0.6475 39.6 39.6 ###
2022-Nov-23 Wed 0.675 0.675 ### ### 122,575 ### 14.5 14.5 0.0
2022-Nov-22 Tue 0.655 ### ### ### 154,755 0 86.4 86.4 0.0
2022-Nov-21 Mon 0.675 0.675 0.655 0.655 20.0 20.0 ###
2022-Nov-18 Fri ### ### 0.655 0.655 7.5 7.5 ###
2022-Nov-17 Thu ### 0.7 ### ### 46,426 16,249 ### ### 0.0
2022-Nov-16 Wed 0.7 0.72 ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 60,623 0 ### ### 0.0
2022-Nov-14 Mon 0.655 0.7 0.655 ### 134,258 90,959 89.0 89.0 0.0
2022-Nov-11 Fri ### 0.685 ### ### 153,853 ### 15.5 15.5 0.0
2022-Nov-10 Thu ### 0.655 ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### 0.71 0.645 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 0.71 0.71 ### 0.7 ### ### ###
2022-Nov-04 Fri 0.73 0.73 0.71 0.71 64,176 ### 14.7 14.7 ###
2022-Nov-03 Thu 0.73 0.74 ### ### 63,351 ### 21.7 21.7 0.0
2022-Nov-02 Wed 0.745 0.755 0.655 0.72 243,022 ### 13.4 13.4 ###
2022-Nov-01 Tue 0.75 0.75 0.75 0.75 0 ###
2022-Oct-31 Mon 0.75 0.75 0.75 0.75 0 ###
2022-Oct-28 Fri 0.77 0.785 0.745 0.75 32,771 ### 24.6 24.6 ###
2022-Oct-27 Thu 0.72 0.775 0.72 0.77 53,025 ### 95.2 95.2 0.1
2022-Oct-26 Wed 0.73 0.76 0.72 0.72 ### ### ###
2022-Oct-25 Tue 0.75 0.77 0.73 ### 70,856 53,142 24.9 24.9 0.0
2022-Oct-24 Mon ### 0.785 0.75 0.75 193,180 ### ### ### ###
2022-Oct-21 Fri 0.79 0.79 0.76 0.76 63,751 ### 9.4 9.4 0.1
2022-Oct-20 Thu ### 0.84 0.785 0.79 ### ### ###
2022-Oct-19 Wed ### 0.84 0.79 ### 104,488 85,157 ### ### 0.0
2022-Oct-18 Tue 0.855 0.87 0.79 0.79 137,377 114,022 ### ### ###
2022-Oct-17 Mon 0.86 0.87 0.83 0.855 112,253 ### ### ### ###
2022-Oct-14 Fri ### ### 0.86 0.86 87,685 ### 10.5 10.5 ###
2022-Oct-13 Thu 0.87 ### 0.87 0.89 76,455 33,257 85.3 85.3 ###
2022-Oct-12 Wed ### 1 0.86 0.86 11.1 11.1 ###
2022-Oct-11 Tue 0.89 0.89 0.845 0.845 37,628 32,642 11.0 11.0 ###
2022-Oct-10 Mon 0.89 0.89 0.87 0.875 ### ### 0.1
2022-Oct-07 Fri 0.945 ### ### ### ### ### 0.0
2022-Oct-06 Thu ### 0.945 ### 0.945 ### ### 0.1
2022-Oct-05 Wed ### ### ### ### 107,884 0 81.2 81.2 0.0
2022-Oct-04 Tue 0.82 ### 0.82 ### 97.7 97.7 0.0
2022-Oct-03 Mon 0.87 0.87 0.825 0.825 11,881 ### 11.5 11.5 0.1
2022-Sep-30 Fri 0.84 ### 0.84 0.85 49,520 ### ### ### ###
2022-Sep-29 Thu 0.85 ### 0.84 0.84 31.3 31.3 ###
2022-Sep-28 Wed 0.88 0.885 0.82 0.82 63,287 53,952 6.7 6.7 0.1
2022-Sep-27 Tue 0.87 0.88 0.84 0.88 ### ### 0.1
2022-Sep-26 Mon ### ### 0.845 0.88 ### ### 0.1
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 57,086 0 84.1 84.1 0.0
2022-Sep-20 Tue ### ### ### ### 135,644 0 ### ### 0.0
2022-Sep-19 Mon ### 0.985 ### ### 183,247 90,249 ### ### 0.0
2022-Sep-16 Fri 0.945 0.945 ### ### 60,581 28,624 43.6 43.6 0.0
2022-Sep-15 Thu 0.945 0.945 ### 0.925 ### ### ###
2022-Sep-14 Wed 0.88 0.955 0.84 0.955 94.6 94.6 0.1
2022-Sep-13 Tue 0.86 ### 0.855 ### 208,824 89,272 96.6 96.6 0.0
2022-Sep-12 Mon 0.82 0.85 ### 0.81 ### ### 0.1
2022-Sep-09 Fri ### ### 0.8 0.825 28,624 11,449 ### ### 0.1
2022-Sep-08 Thu ### 0.89 0.83 0.86 ### ### ###
2022-Sep-07 Wed ### ### 0.77 ### 87.8 87.8 0.0
2022-Sep-06 Tue 0.79 0.83 0.77 0.77 43,952 ### 18.3 18.3 0.1
2022-Sep-05 Mon 0.79 0.79 0.73 ### 5.2 5.2 0.0
2022-Sep-02 Fri 0.79 0.8 0.78 0.78 45,058 ### ### ### 0.1
2022-Sep-01 Thu ### ### 0.7 0.8 153,422 ### 2.2 2.2 0.1
2022-Aug-31 Wed 0.85 0.88 ### 0.88 88,974 39,148 83.5 83.5 0.1
2022-Aug-30 Tue 0.885 0.885 0.8 ### 7.4 7.4 0.0
2022-Aug-29 Mon 0.88 ### 0.845 0.86 101,375 ### ### ### ###
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### ### 0.88 ### 14.3 14.3 0.0
2022-Aug-24 Wed ### ### ### ### 138,344 0 5.2 5.2 0.0
2022-Aug-23 Tue 1 ### ### ### 218,673 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 49,475 0 ### ### 0.0
2022-Aug-19 Fri ### ### 0.985 ### 31.6 31.6 0.0
2022-Aug-18 Thu ### ### 1 ### 55,287 27,643 ### ### 0.0
2022-Aug-17 Wed ### ### 0.985 ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 176,359 0 13.1 13.1 0.0
2022-Aug-15 Mon ### 1.21 ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 294,229 0 72.7 72.7 0.0
2022-Aug-11 Thu ### ### ### ### 96.5 96.5 0.0
2022-Aug-10 Wed 0.975 ### ### ### 27.0 27.0 0.0
2022-Aug-09 Tue ### ### ### 0.975 67.9 67.9 ###
2022-Aug-08 Mon ### 1 ### ### 66,641 33,320 ### ### 0.0
2022-Aug-05 Fri ### ### 0.925 ### 150,722 ### 91.6 91.6 0.0
2022-Aug-04 Thu ### 1 ### ### 25.2 25.2 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon 0.955 ### 0.955 1 ### ### ###
2022-Jul-29 Fri 0.87 ### 0.87 0.955 ### ### 0.1
2022-Jul-28 Thu 0.85 0.89 0.85 0.86 66.5 66.5 ###
2022-Jul-27 Wed 0.775 0.845 0.74 ### ### ### 0.0
2022-Jul-26 Tue 0.72 0.785 ### 0.785 97.3 97.3 ###
2022-Jul-25 Mon 0.7 0.72 0.7 0.72 64,846 46,040 ### ### ###
2022-Jul-22 Fri 0.685 0.7 ### 0.7 88,879 ### ### ### ###
2022-Jul-21 Thu ### ### ### ### 38,376 0 ### ### 0.0
2022-Jul-20 Wed ### 0.7 0.655 0.655 6.5 6.5 ###
2022-Jul-19 Tue ### 0.7 ### 0.655 32,354 11,323 74.5 74.5 ###
2022-Jul-18 Mon ### ### ### ### 23,941 0 76.7 76.7 0.0
2022-Jul-15 Fri 0.675 ### 0.625 0.625 3.7 3.7 0.0
2022-Jul-14 Thu ### 0.675 ### 0.675 87.9 87.9 0.0
2022-Jul-13 Wed ### ### ### ### 66,141 0 5.9 5.9 0.0
2022-Jul-12 Tue ### 0.685 0.625 ### 46.7 46.7 0.0
2022-Jul-11 Mon ### 0.645 ### 0.645 70,327 22,680 ### ### ###
2022-Jul-08 Fri ### ### ### ### 74.8 74.8 0.0
2022-Jul-07 Thu ### ### 0.59 0.59 72,271 ### 16.3 16.3 0.0
2022-Jul-06 Wed ### ### ### ### 35,373 0 ### ### 0.0
2022-Jul-05 Tue 0.58 ### 0.58 ### 26,851 7,786 85.9 85.9 0.0
2022-Jul-04 Mon ### ### 0.58 ### ### ### 0.0
2022-Jul-01 Fri ### 0.675 ### ### 25,582 ### 12.1 12.1 0.0
2022-Jun-30 Thu ### ### ### ### 121,387 0 82.0 82.0 0.0
2022-Jun-29 Wed 0.72 0.72 ### ### 70,750 25,470 2.2 2.2 0.0
2022-Jun-28 Tue ### 0.73 ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 226,449 0 ### ### 0.0
2022-Jun-24 Fri 0.58 ### 0.58 ### ### ### 0.0
2022-Jun-23 Thu ### ### 0.58 0.58 85,782 24,876 ### ### ###
2022-Jun-22 Wed ### ### 0.59 ### 246,548 ### ### ### 0.0
2022-Jun-21 Tue 0.53 0.55 0.53 0.54 76.2 76.2 0.0
2022-Jun-20 Mon 0.58 ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### 0.55 0.585 ### ### ###
2022-Jun-16 Thu 0.575 ### 0.575 ### 224,857 64,646 ### ### 0.0
2022-Jun-15 Wed 0.58 0.58 0.52 0.54 113,759 ### 11.6 11.6 0.0
2022-Jun-14 Tue 0.57 ### 0.54 0.58 83.7 83.7 ###
2022-Jun-10 Fri ### ### 0.585 ### 9.6 9.6 0.0
2022-Jun-09 Thu 0.71 0.73 0.655 0.655 ### ### ###
2022-Jun-08 Wed 0.72 ### 0.645 0.71 380,478 ### ### ### ###
2022-Jun-07 Tue 0.76 0.76 ### 0.7 154,427 58,682 ### ### ###
2022-Jun-06 Mon ### 0.82 0.755 0.755 7.1 7.1 ###
2022-Jun-03 Fri 0.84 0.85 ### 0.82 39,379 ### 20.1 20.1 0.1
2022-Jun-02 Thu 0.87 ### 0.84 0.85 118,521 49,778 25.1 25.1 ###
2022-Jun-01 Wed ### ### ### 0.87 ### ### 0.1
2022-May-31 Tue ### ### ### ### 115,084 0 13.6 13.6 0.0
2022-May-30 Mon 0.885 ### 0.87 ### ### ### 0.0
2022-May-27 Fri 0.885 0.885 0.86 0.86 58,244 ### 18.0 18.0 ###
2022-May-26 Thu 0.86 0.88 0.86 ### 106,252 ### 78.0 78.0 0.0
2022-May-25 Wed 0.83 0.855 ### 0.855 ### ### ###
2022-May-24 Tue 0.83 0.83 ### 0.83 ### ### ###
2022-May-23 Mon 0.88 0.885 0.84 0.84 344,642 297,253 ### ### ###
2022-May-20 Fri 0.775 0.9225 0.775 0.845 831,988 706,149 ### ### ###
2022-May-19 Thu ### 0.78 ### 0.76 99.4 99.4 0.1
2022-May-18 Wed 0.54 ### 0.53 ### 99.9 99.9 0.0
2022-May-17 Tue 0.5 0.575 0.5 0.52 89.1 89.1 0.0
2022-May-16 Mon ### 0.59 0.54 0.54 ### ### 0.0
2022-May-13 Fri 0.57 0.57 0.55 0.55 133,071 ### 9.3 9.3 ###
2022-May-12 Thu 0.59 ### 0.57 0.57 ### ### ###
2022-May-11 Wed ### ### 0.57 ### 136,229 38,825 27.8 27.8 0.0
2022-May-10 Tue ### ### ### ### 7.7 7.7 0.0
2022-May-09 Mon ### ### ### ### 7.7 7.7 0.0
2022-May-06 Fri ### 0.73 ### 0.7 84,588 30,874 ### ### ###
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed 0.75 0.75 0.7 0.7 181,654 ### 14.2 14.2 ###
2022-May-03 Tue 0.8 0.8 0.75 0.75 195,148 ### 8.7 8.7 ###
2022-May-02 Mon 0.78 ### 0.775 0.775 51,849 ### 48.0 48.0 0.1
2022-Apr-29 Fri 0.8 0.8 0.78 0.78 46,657 36,859 ### ### 0.1
2022-Apr-28 Thu 0.8 0.8 0.77 0.8 137,350 ### 64.1 64.1 0.1
2022-Apr-27 Wed 0.78 0.81 0.76 ### ### ### 0.0
2022-Apr-26 Tue ### 0.81 0.79 ### 181,356 145,084 42.4 42.4 0.0
2022-Apr-22 Fri 0.82 0.83 0.81 ### ### ### 0.0
2022-Apr-21 Thu 0.845 0.845 ### 0.825 89,658 37,880 22.0 22.0 0.1
2022-Apr-20 Wed 0.88 0.88 0.82 0.85 16.9 16.9 ###
2022-Apr-19 Tue 0.85 ### 0.83 0.88 157,374 ### ### ### 0.1
2022-Apr-14 Thu ### ### 0.85 0.855 ### ### ###
2022-Apr-13 Wed 0.81 ### 0.81 ### 229,174 ### 98.7 98.7 0.0
2022-Apr-12 Tue 0.79 0.825 0.79 0.8 82,389 66,529 85.6 85.6 0.1
2022-Apr-11 Mon 0.82 0.82 0.79 0.79 ### ### ###
2022-Apr-08 Fri 0.875 0.875 ### 0.82 ### ### 0.1
2022-Apr-07 Thu ### ### 0.82 0.85 86.8 86.8 ###
2022-Apr-06 Wed 0.88 0.88 0.83 0.83 ### ### ###
2022-Apr-05 Tue ### ### 0.875 0.875 317,922 ### 17.1 17.1 0.1
2022-Apr-04 Mon 0.85 ### ### 0.88 392,652 0 85.4 85.4 0.1
2022-Apr-01 Fri 0.88 0.89 0.83 0.85 9.5 9.5 ###
2022-Mar-31 Thu ### ### 0.87 0.88 12.1 12.1 0.1
2022-Mar-30 Wed ### ### 0.89 ### 247,354 110,072 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 217,122 0 ### ### 0.0
2022-Mar-28 Mon 0.89 ### 0.875 ### 382,387 ### 88.9 88.9 0.0
2022-Mar-25 Fri 0.885 ### 0.86 0.87 ### ### 0.1
2022-Mar-24 Thu ### ### 0.83 0.86 165,822 ### 86.5 86.5 ###
2022-Mar-23 Wed 0.85 0.855 0.825 0.825 246,771 207,287 ### ### 0.1
2022-Mar-22 Tue 0.855 0.89 ### ### 17.3 17.3 0.0
2022-Mar-21 Mon 0.845 ### ### 0.85 77.2 77.2 ###
2022-Mar-18 Fri ### 0.87 0.81 0.87 ### ### 0.1
2022-Mar-17 Thu 0.81 0.83 0.8 ### 33.6 33.6 0.0
2022-Mar-16 Wed 0.845 0.845 ### ### 70,383 ### 5.3 5.3 0.0
2022-Mar-15 Tue ### ### 0.79 0.81 ### ### 0.1
2022-Mar-14 Mon 0.81 0.84 0.785 0.84 ### ### ###
2022-Mar-11 Fri ### 0.81 0.76 0.8 92.7 92.7 0.1
2022-Mar-10 Thu 0.79 ### 0.76 0.76 59,540 22,625 ### ### 0.1
2022-Mar-09 Wed 0.78 0.825 0.76 0.78 54.1 54.1 0.1
2022-Mar-08 Tue ### 0.79 0.75 0.755 38.5 38.5 ###
2022-Mar-07 Mon 0.8 0.81 0.755 0.755 164,186 128,475 13.5 13.5 ###
2022-Mar-04 Fri 0.825 0.825 0.76 0.785 14.4 14.4 ###
2022-Mar-03 Thu ### ### 0.83 0.845 ### ### ###
2022-Mar-02 Wed ### ### 0.84 0.875 7.8 7.8 0.1
2022-Mar-01 Tue ### ### ### ### 482,325 0 ### ### 0.0
2022-Feb-28 Mon 0.81 ### 0.76 ### 43.0 43.0 0.0
2022-Feb-25 Fri 0.77 ### 0.77 0.81 ### ### 0.1
2022-Feb-24 Thu 0.82 0.82 0.74 0.745 331,980 258,944 ### ### ###
2022-Feb-23 Wed ### 0.84 ### 0.825 1,003,557 ### 99.4 99.4 0.1
2022-Feb-22 Tue 0.77 0.77 ### ### 881,544 ### 10.4 10.4 0.0
2022-Feb-21 Mon ### 0.87 0.785 ### 1,168,955 ### 5.3 5.3 0.0
2022-Feb-18 Fri 0.955 ### 0.89 0.89 2.5 2.5 ###
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed 0.955 ### 0.955 1 579,875 ### ### ### ###
2022-Feb-15 Tue 1.045 1.085 ### ### 800,151 434,081 3.3 3.3 0.0
2022-Feb-14 Mon ### ### ### ### 466,024 0 2.0 2.0 0.0
2022-Feb-11 Fri ### ### ### 1.155 ### ### 0.1
2022-Feb-10 Thu 1.255 1.26 ### ### 1.8 1.8 0.0
2022-Feb-09 Wed ### ### ### 1.23 ### ### 0.1
2022-Feb-08 Tue 1.175 1.2 1.055 1.145 1,097,984 1,237,976 16.2 16.2 ###
2022-Feb-07 Mon ### ### ### 1.21 ### ### ###
2022-Feb-04 Fri ### ### 1.28 ### ### ### 0.0
2022-Feb-03 Thu 1.48 1.5 ### ### 1,941,044 1,455,783 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 0.1 0.1 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon 1.57 1.685 1.5 ### 90.9 90.9 0.0
2022-Jan-28 Fri ### 1.48 ### ### ### ### 0.0
2022-Jan-27 Thu 1.445 ### ### ### ### ### 0.0
2022-Jan-25 Tue 1.58 1.58 ### ### 27.5 27.5 0.0
2022-Jan-24 Mon 1.8 1.8 ### ### 840,482 ### ### ### 0.0
2022-Jan-21 Fri 2 ### 1.82 ### 393,543 358,124 ### ### 0.0
2022-Jan-20 Thu 2 ### ### ### 760,728 0 ### ### 0.0
2022-Jan-19 Wed 1.86 ### 1.75 ### 685,559 ### ### ### 0.0
2022-Jan-18 Tue ### ### ### 1.925 886,448 0 99.2 99.2 0.1
2022-Jan-17 Mon 1.555 ### 1.555 ### ### ### 0.0
2022-Jan-14 Fri 1.57 1.575 ### 1.555 30.2 30.2 ###
2022-Jan-13 Thu 1.55 ### 1.525 1.54 ### ### ###
2022-Jan-12 Wed 1.46 1.57 1.46 1.55 207,289 314,042 93.6 93.6 ###
2022-Jan-11 Tue 1.44 1.46 ### 1.44 111,252 ### 68.8 68.8 0.1
2022-Jan-10 Mon 1.48 1.53 1.4 1.44 ### ### 0.1
2022-Jan-07 Fri 1.475 ### 1.455 1.47 101,247 73,657 ### ### ###
2022-Jan-06 Thu ### ### 1.43 1.45 1.8 1.8 ###
2022-Jan-05 Wed ### ### 1.53 ### 167,226 127,927 75.1 75.1 0.0
2022-Jan-04 Tue ### ### 1.59 1.59 ### ### ###
2021-Dec-31 Fri ### 1.685 ### ### 65,143 54,882 5.7 5.7 0.0
2021-Dec-30 Thu 1.71 1.73 1.575 ### ### ### 0.0
2021-Dec-29 Wed 1.5 1.7 1.5 ### ### ### 0.0
2021-Dec-24 Fri 1.49 ### 1.45 ### 76,825 ### ### ### 0.0
2021-Dec-23 Thu 1.525 1.525 1.46 1.47 108,546 ### ### ### ###
2021-Dec-22 Wed 1.42 1.48 1.42 1.48 90.9 90.9 0.1
2021-Dec-21 Tue 1.475 1.475 ### 1.44 144,170 106,325 ### ### 0.1
2021-Dec-20 Mon 1.445 1.52 1.445 1.52 147,426 218,559 ### ### 0.1
2021-Dec-17 Fri 1.53 1.53 1.46 1.46 7.4 7.4 0.1
2021-Dec-16 Thu 1.47 1.55 1.46 1.53 182,077 274,025 ### ### ###
2021-Dec-15 Wed ### ### ### 1.43 252,172 0 ### ### 0.1
2021-Dec-14 Tue 1.56 1.56 1.51 1.555 111,650 171,382 39.0 39.0 ###
2021-Dec-13 Mon 1.56 ### 1.55 1.58 77.5 77.5 0.1
2021-Dec-10 Fri 1.5 1.53 ### 1.53 221,342 169,326 82.5 82.5 ###
2021-Dec-09 Thu ### 1.545 ### 1.48 558,773 431,652 98.8 98.8 0.1
2021-Dec-08 Wed ### 1.375 ### ### 94,652 65,073 ### ### 0.0
2021-Dec-07 Tue 1.27 ### 1.25 ### 133,288 ### ### ### 0.0
2021-Dec-06 Mon ### ### 1.24 1.24 337,685 ### ### ### 0.1
2021-Dec-03 Fri ### 1.45 ### 1.375 242,524 175,829 44.9 44.9 0.1
2021-Dec-02 Thu 1.41 1.445 ### ### ### ### 0.0
2021-Dec-01 Wed 1.5 1.5 ### 1.445 193,684 ### ### ### ###
2021-Nov-30 Tue 1.525 1.57 1.49 1.54 ### ### ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:43:19 thru 2024-04-19 12:43:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000