Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 02:06:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPN) SPARC TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SPN    Limits Next Section


Company Details for (SPN) SPARC TECHNOLOGIES LIMITED

Listing Code SPN
Listing Name SPARC TECHNOLOGIES LIMITED
GICS Sector Materials
ISIN Name SP AUSNET
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000SPN6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SPN .. Friday 10th November 2023

SPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (SPN) SPARC TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Apr-24 Wed 0.27 0.27 0.255 0.255 187,451 ### ### ### 0.0
2024-Apr-23 Tue 0.26 0.29 0.26 ### 84.2 84.2 0.0
2024-Apr-22 Mon 0.275 0.275 0.25 0.25 ### ### 0.0
2024-Apr-19 Fri 0.28 0.28 0.28 0.28 0 ###
2024-Apr-18 Thu 0.28 0.28 0.28 0.28 0 ###
2024-Apr-17 Wed 0.27 0.285 0.27 0.28 22,471 ### ### ### ###
2024-Apr-16 Tue 0.285 0.29 0.275 0.29 90.7 90.7 ###
2024-Apr-15 Mon ### ### 0.28 0.29 50,643 ### 16.7 16.7 ###
2024-Apr-12 Fri ### ### 0.27 0.27 2.0 2.0 ###
2024-Apr-11 Thu ### ### 0.27 0.28 200,428 27,057 ### ### ###
2024-Apr-10 Wed 0.275 ### 0.2675 0.29 ### ### ###
2024-Apr-09 Tue ### 0.28 0.25 0.25 7.3 7.3 0.0
2024-Apr-08 Mon 0.27 0.275 0.255 0.26 12.8 12.8 0.0
2024-Apr-05 Fri ### ### ### ### 36,182 0 ### ### 0.0
2024-Apr-04 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2024-Apr-03 Wed ### 0.27 0.255 0.27 53,428 14,024 ### ### ###
2024-Apr-02 Tue 0.27 0.275 0.255 ### ### ### 0.0
2024-Mar-28 Thu 0.275 0.28 0.27 0.275 57.5 57.5 ###
2024-Mar-27 Wed 0.27 0.275 0.27 0.275 80.8 80.8 ###
2024-Mar-26 Tue 0.27 0.275 0.27 0.275 51,684 14,083 85.0 85.0 ###
2024-Mar-25 Mon 0.275 0.275 ### 0.275 68.9 68.9 ###
2024-Mar-22 Fri 0.27 0.27 0.27 0.27 24,246 6,546 70.7 70.7 ###
2024-Mar-21 Thu 0.27 0.275 0.27 0.275 ### ### ###
2024-Mar-20 Wed 0.27 0.275 ### 0.275 4,688 644 ### ### ###
2024-Mar-19 Tue 0.27 0.28 0.27 0.27 47,570 13,081 ### ### ###
2024-Mar-18 Mon 0.26 0.27 0.255 0.27 49,842 13,083 ### ### ###
2024-Mar-15 Fri 0.27 0.275 0.255 0.26 23,445 ### ### ### 0.0
2024-Mar-14 Thu 0.27 0.275 ### 0.27 69.3 69.3 ###
2024-Mar-13 Wed 0.26 0.27 0.255 0.27 ### ### ###
2024-Mar-12 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2024-Mar-11 Mon ### 0.275 0.26 0.275 66,744 17,854 90.4 90.4 ###
2024-Mar-08 Fri ### 0.28 ### 0.28 92.9 92.9 ###
2024-Mar-07 Thu 0.28 0.28 0.2425 0.255 278,345 ### 2.8 2.8 0.0
2024-Mar-06 Wed 0.275 0.28 0.275 0.275 4,471 1,240 ### ### ###
2024-Mar-05 Tue 0.28 0.285 0.275 0.28 71.2 71.2 ###
2024-Mar-04 Mon 0.285 0.29 0.28 0.29 37,454 10,674 80.6 80.6 ###
2024-Mar-01 Fri 0.285 0.29 0.285 0.29 ### ### ###
2024-Feb-29 Thu ### ### 0.285 0.285 53,241 7,586 ### ### ###
2024-Feb-28 Wed ### ### ### ### 9,981 0 20.8 20.8 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 16,840 0 ### ### 0.0
2024-Feb-22 Thu ### ### 0.29 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 36,851 0 ### ### 0.0
2024-Feb-20 Tue ### ### 0.29 0.29 4.4 4.4 ###
2024-Feb-19 Mon ### ### ### ### 70,677 0 13.6 13.6 0.0
2024-Feb-16 Fri ### ### ### ### 19.3 19.3 0.0
2024-Feb-15 Thu ### ### 0.285 ### 20.7 20.7 0.0
2024-Feb-14 Wed ### ### 0.285 ### 77.9 77.9 0.0
2024-Feb-13 Tue ### ### 0.28 ### 110,284 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 89.7 89.7 0.0
2024-Feb-09 Fri ### ### ### ### 120,021 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 31,826 0 12.4 12.4 0.0
2024-Feb-07 Wed ### ### ### ### 13,579 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 8.3 8.3 0.0
2024-Feb-05 Mon ### 0.345 ### 0.345 44,953 7,754 ### ### 0.0
2024-Feb-02 Fri ### ### 0.28 ### 13.3 13.3 0.0
2024-Feb-01 Thu ### ### ### ### 1,750 0 16.5 16.5 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.325 0.325 ### ### 72,781 11,826 4.6 4.6 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### 0.355 64,354 0 20.4 20.4 0.0
2024-Jan-24 Wed ### ### ### ### 93.9 93.9 0.0
2024-Jan-23 Tue ### ### ### ### 45,053 0 4.0 4.0 0.0
2024-Jan-22 Mon ### 0.375 ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### 0.375 2.3 2.3 ###
2024-Jan-18 Thu ### 0.45 ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 4.5 4.5 0.0
2024-Jan-16 Tue 0.385 0.385 0.355 0.355 5.8 5.8 0.0
2024-Jan-15 Mon ### ### ### 0.385 295,483 0 99.5 99.5 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 126,222 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### 0.29 135,323 0 22.3 22.3 ###
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### 0.285 0.285 30,241 ### 12.7 12.7 ###
2024-Jan-04 Thu ### ### 0.29 ### 60,927 ### ### ### 0.0
2024-Jan-03 Wed 0.28 ### 0.27 ### 26,941 ### 96.6 96.6 0.0
2024-Jan-02 Tue 0.27 ### 0.27 ### ### ### 0.0
2023-Dec-29 Fri 0.245 ### 0.245 ### 95.9 95.9 0.0
2023-Dec-28 Thu 0.26 0.28 0.25 0.275 93.5 93.5 ###
2023-Dec-27 Wed 0.285 0.285 0.25 0.25 96,548 25,826 1.0 1.0 0.0
2023-Dec-22 Fri 0.285 0.285 0.27 0.27 6.2 6.2 ###
2023-Dec-21 Thu 0.285 0.285 0.27 0.285 73,972 20,527 69.3 69.3 ###
2023-Dec-20 Wed 0.275 0.29 0.275 0.28 50,122 14,159 ### ### ###
2023-Dec-19 Tue 0.26 0.275 0.25 0.275 93.4 93.4 ###
2023-Dec-18 Mon ### ### 0.25 ### 65,258 8,157 67.3 67.3 0.0
2023-Dec-15 Fri 0.285 0.285 0.26 0.27 49,443 13,473 7.0 7.0 ###
2023-Dec-14 Thu ### ### 0.285 0.285 167,244 ### 6.9 6.9 ###
2023-Dec-13 Wed ### ### ### ### 387 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### 0.29 0.29 ### ### ###
2023-Dec-11 Mon ### ### ### ### 46,521 0 ### ### 0.0
2023-Dec-08 Fri ### ### 0.29 ### 107,821 ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 68,448 0 ### ### 0.0
2023-Dec-06 Wed 0.325 ### ### ### 41,275 0 3.7 3.7 0.0
2023-Dec-05 Tue ### ### ### ### 23,486 0 6.7 6.7 0.0
2023-Dec-04 Mon ### ### ### ### 131,273 0 ### ### 0.0
2023-Dec-01 Fri ### ### 0.29 ### 98,571 ### 23.6 23.6 0.0
2023-Nov-30 Thu ### 0.325 ### ### ### ### 0.0
2023-Nov-29 Wed 0.345 ### 0.28 0.29 300,884 42,123 1.1 1.1 ###
2023-Nov-28 Tue ### ### ### ### 197,047 0 99.5 99.5 0.0
2023-Nov-27 Mon 0.27 0.27 ### ### 62,923 ### 28.1 28.1 0.0
2023-Nov-24 Fri ### 0.275 ### 0.27 81.3 81.3 ###
2023-Nov-23 Thu ### ### 0.255 0.255 ### ### 0.0
2023-Nov-22 Wed 0.26 ### 0.25 ### 18,129 ### 84.8 84.8 0.0
2023-Nov-21 Tue ### ### 0.25 0.25 39,871 4,983 6.2 6.2 0.0
2023-Nov-20 Mon 0.26 ### 0.255 0.255 ### ### 0.0
2023-Nov-17 Fri 0.25 0.26 0.245 0.26 ### ### 0.0
2023-Nov-16 Thu 0.25 0.26 0.25 0.25 73.1 73.1 0.0
2023-Nov-15 Wed 0.255 0.26 0.25 0.25 80,240 ### ### ### 0.0
2023-Nov-14 Tue ### 0.26 ### 0.255 96.0 96.0 0.0
2023-Nov-13 Mon 0.23 ### 0.23 ### 4,424 ### ### ### 0.0
2023-Nov-10 Fri 0.225 0.24 0.225 0.24 13,722 ### 93.6 93.6 0.0
2023-Nov-09 Thu 0.245 0.245 0.225 ### ### ### 0.0
2023-Nov-08 Wed 0.245 0.245 0.245 0.245 1,474 ### ### ### 0.0
2023-Nov-07 Tue ### 0.255 ### 0.245 ### ### 0.0
2023-Nov-06 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Nov-03 Fri 0.25 0.25 ### ### ### ### 0.0
2023-Nov-02 Thu 0.24 0.25 0.24 0.25 102,078 ### 89.3 89.3 0.0
2023-Nov-01 Wed 0.245 0.245 0.23 0.23 17,721 ### 8.4 8.4 ###
2023-Oct-31 Tue 0.24 0.25 ### 0.245 89,371 11,171 ### ### 0.0
2023-Oct-30 Mon ### ### 0.23 0.23 13,189 ### ### ### ###
2023-Oct-27 Fri ### ### 0.21 0.225 ### ### ###
2023-Oct-26 Thu 0.24 0.24 0.24 0.24 7 1 72.2 72.2 0.0
2023-Oct-25 Wed ### 0.24 ### 0.24 98.0 98.0 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### 0.23 ### 0.23 17,875 2,055 94.3 94.3 ###
2023-Oct-20 Fri 0.22 ### 0.22 0.225 86.5 86.5 ###
2023-Oct-19 Thu 0.22 0.25 ### ### 22,783 2,847 ### ### 0.0
2023-Oct-18 Wed ### ### 0.21 0.21 1.8 1.8 ###
2023-Oct-17 Tue ### ### 0.23 0.23 12,358 1,421 20.5 20.5 ###
2023-Oct-16 Mon 0.23 ### 0.22 ### 33,542 3,689 88.7 88.7 0.0
2023-Oct-13 Fri 0.23 ### 0.22 0.22 42,288 4,651 8.5 8.5 0.0
2023-Oct-12 Thu 0.22 0.23 ### 0.23 93.1 93.1 ###
2023-Oct-11 Wed 0.22 0.22 0.21 0.21 6.8 6.8 ###
2023-Oct-10 Tue 0.21 0.21 ### 0.21 27,654 ### 62.7 62.7 ###
2023-Oct-09 Mon 0.22 0.22 0.21 0.21 24,642 ### ### ### ###
2023-Oct-06 Fri 0.21 0.22 0.21 0.22 93.9 93.9 0.0
2023-Oct-05 Thu 0.21 0.22 ### 0.22 ### ### 0.0
2023-Oct-04 Wed ### 0.22 ### 0.21 90.0 90.0 ###
2023-Oct-03 Tue 0.22 0.22 ### ### 89,175 ### ### ### 0.0
2023-Oct-02 Mon ### 0.22 ### 0.22 16,576 1,823 ### ### 0.0
2023-Sep-29 Fri 0.2 0.21 ### ### 81.9 81.9 0.0
2023-Sep-28 Thu 0.21 0.21 ### 0.2 15,583 ### ### ### 0.0
2023-Sep-27 Wed 0.21 0.21 ### 0.21 39,545 4,152 68.1 68.1 ###
2023-Sep-26 Tue ### 0.21 ### 0.21 63,821 ### ### ### ###
2023-Sep-25 Mon ### ### ### ### 20,282 0 ### ### 0.0
2023-Sep-22 Fri 0.22 0.22 ### ### ### ### 0.0
2023-Sep-21 Thu 0.22 0.22 ### ### 22.0 22.0 0.0
2023-Sep-20 Wed 0.22 0.22 0.22 0.22 74.4 74.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:06:04 thru 2024-04-26 02:06:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000