End of day Prices (full format), 76800 Days for (SPN) SPARC TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Apr-24 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 187,451
| ###
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 0.26
| 0.29
| 0.26
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2024-Apr-22 Mon
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.27
| 0.285
| 0.27
| 0.28
| 22,471
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.285
| 0.29
| 0.275
| 0.29
|
|
| 90.7
| 90.7
| ### |
2024-Apr-15 Mon
| ###
| ###
| 0.28
| 0.29
| 50,643
| ###
| 16.7
| 16.7
| ### |
2024-Apr-12 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| 2.0
| 2.0
| ### |
2024-Apr-11 Thu
| ###
| ###
| 0.27
| 0.28
| 200,428
| 27,057
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.275
| ###
| 0.2675
| 0.29
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| 0.28
| 0.25
| 0.25
|
|
| 7.3
| 7.3
| 0.0 |
2024-Apr-08 Mon
| 0.27
| 0.275
| 0.255
| 0.26
|
|
| 12.8
| 12.8
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 36,182
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.27
| 0.255
| 0.27
| 53,428
| 14,024
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.27
| 0.275
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 80.8
| 80.8
| ### |
2024-Mar-26 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 51,684
| 14,083
| 85.0
| 85.0
| ### |
2024-Mar-25 Mon
| 0.275
| 0.275
| ###
| 0.275
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 24,246
| 6,546
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.27
| 0.275
| ###
| 0.275
| 4,688
| 644
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 47,570
| 13,081
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.26
| 0.27
| 0.255
| 0.27
| 49,842
| 13,083
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.27
| 0.275
| 0.255
| 0.26
| 23,445
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.275
| 0.26
| 0.275
| 66,744
| 17,854
| 90.4
| 90.4
| ### |
2024-Mar-08 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 92.9
| 92.9
| ### |
2024-Mar-07 Thu
| 0.28
| 0.28
| 0.2425
| 0.255
| 278,345
| ###
| 2.8
| 2.8
| 0.0 |
2024-Mar-06 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 4,471
| 1,240
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 37,454
| 10,674
| 80.6
| 80.6
| ### |
2024-Mar-01 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.285
| 0.285
| 53,241
| 7,586
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 9,981
| 0
| 20.8
| 20.8
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 16,840
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 36,851
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 4.4
| 4.4
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 70,677
| 0
| 13.6
| 13.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.285
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.285
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.28
| ###
| 110,284
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 120,021
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 31,826
| 0
| 12.4
| 12.4
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 13,579
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.345
| ###
| 0.345
| 44,953
| 7,754
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.28
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,750
| 0
| 16.5
| 16.5
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.325
| 0.325
| ###
| ###
| 72,781
| 11,826
| 4.6
| 4.6
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 0.355
| 64,354
| 0
| 20.4
| 20.4
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 45,053
| 0
| 4.0
| 4.0
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| 0.375
|
|
| 2.3
| 2.3
| ### |
2024-Jan-18 Thu
| ###
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2024-Jan-16 Tue
| 0.385
| 0.385
| 0.355
| 0.355
|
|
| 5.8
| 5.8
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 0.385
| 295,483
| 0
| 99.5
| 99.5
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 126,222
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 0.29
| 135,323
| 0
| 22.3
| 22.3
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.285
| 0.285
| 30,241
| ###
| 12.7
| 12.7
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.29
| ###
| 60,927
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.28
| ###
| 0.27
| ###
| 26,941
| ###
| 96.6
| 96.6
| 0.0 |
2024-Jan-02 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.245
| ###
| 0.245
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Dec-28 Thu
| 0.26
| 0.28
| 0.25
| 0.275
|
|
| 93.5
| 93.5
| ### |
2023-Dec-27 Wed
| 0.285
| 0.285
| 0.25
| 0.25
| 96,548
| 25,826
| 1.0
| 1.0
| 0.0 |
2023-Dec-22 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 6.2
| 6.2
| ### |
2023-Dec-21 Thu
| 0.285
| 0.285
| 0.27
| 0.285
| 73,972
| 20,527
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.275
| 0.29
| 0.275
| 0.28
| 50,122
| 14,159
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.26
| 0.275
| 0.25
| 0.275
|
|
| 93.4
| 93.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.25
| ###
| 65,258
| 8,157
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.285
| 0.285
| 0.26
| 0.27
| 49,443
| 13,473
| 7.0
| 7.0
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.285
| 0.285
| 167,244
| ###
| 6.9
| 6.9
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 387
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 46,521
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.29
| ###
| 107,821
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 68,448
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.325
| ###
| ###
| ###
| 41,275
| 0
| 3.7
| 3.7
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 23,486
| 0
| 6.7
| 6.7
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 131,273
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.29
| ###
| 98,571
| ###
| 23.6
| 23.6
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.345
| ###
| 0.28
| 0.29
| 300,884
| 42,123
| 1.1
| 1.1
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 197,047
| 0
| 99.5
| 99.5
| 0.0 |
2023-Nov-27 Mon
| 0.27
| 0.27
| ###
| ###
| 62,923
| ###
| 28.1
| 28.1
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.275
| ###
| 0.27
|
|
| 81.3
| 81.3
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.26
| ###
| 0.25
| ###
| 18,129
| ###
| 84.8
| 84.8
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.25
| 0.25
| 39,871
| 4,983
| 6.2
| 6.2
| 0.0 |
2023-Nov-20 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 80,240
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.26
| ###
| 0.255
|
|
| 96.0
| 96.0
| 0.0 |
2023-Nov-13 Mon
| 0.23
| ###
| 0.23
| ###
| 4,424
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.225
| 0.24
| 0.225
| 0.24
| 13,722
| ###
| 93.6
| 93.6
| 0.0 |
2023-Nov-09 Thu
| 0.245
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 1,474
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 102,078
| ###
| 89.3
| 89.3
| 0.0 |
2023-Nov-01 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 17,721
| ###
| 8.4
| 8.4
| ### |
2023-Oct-31 Tue
| 0.24
| 0.25
| ###
| 0.245
| 89,371
| 11,171
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.23
| 0.23
| 13,189
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 7
| 1
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 98.0
| 98.0
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.23
| ###
| 0.23
| 17,875
| 2,055
| 94.3
| 94.3
| ### |
2023-Oct-20 Fri
| 0.22
| ###
| 0.22
| 0.225
|
|
| 86.5
| 86.5
| ### |
2023-Oct-19 Thu
| 0.22
| 0.25
| ###
| ###
| 22,783
| 2,847
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 1.8
| 1.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| 0.23
| 0.23
| 12,358
| 1,421
| 20.5
| 20.5
| ### |
2023-Oct-16 Mon
| 0.23
| ###
| 0.22
| ###
| 33,542
| 3,689
| 88.7
| 88.7
| 0.0 |
2023-Oct-13 Fri
| 0.23
| ###
| 0.22
| 0.22
| 42,288
| 4,651
| 8.5
| 8.5
| 0.0 |
2023-Oct-12 Thu
| 0.22
| 0.23
| ###
| 0.23
|
|
| 93.1
| 93.1
| ### |
2023-Oct-11 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.8
| 6.8
| ### |
2023-Oct-10 Tue
| 0.21
| 0.21
| ###
| 0.21
| 27,654
| ###
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 24,642
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.9
| 93.9
| 0.0 |
2023-Oct-05 Thu
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| 90.0
| 90.0
| ### |
2023-Oct-03 Tue
| 0.22
| 0.22
| ###
| ###
| 89,175
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.22
| ###
| 0.22
| 16,576
| 1,823
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-Sep-28 Thu
| 0.21
| 0.21
| ###
| 0.2
| 15,583
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.21
| 0.21
| ###
| 0.21
| 39,545
| 4,152
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| ###
| 0.21
| ###
| 0.21
| 63,821
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 20,282
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2023-Sep-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.22
| ###
| ###
| 22,888
| ###
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.2
| ###
| 0.2
| ###
| 93,771
| 9,377
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.2
| 0.2
| ###
| 0.2
| 11,324
| ###
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.21
| 0.21
| ###
| ###
| 163,141
| 17,129
| 7.4
| 7.4
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.22
| 0.22
| ###
| ###
| 30,624
| ###
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 10,756
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.22
| 0.22
| ###
| ###
| 52,278
| 5,750
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| 11,576
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.22
| ###
| 0.21
| ###
| 41,643
| 4,372
| 94.4
| 94.4
| 0.0 |
2023-Aug-30 Wed
| 0.22
| 0.23
| ###
| 0.22
| 73,424
| 8,443
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.2
| 0.22
| 0.2
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Aug-28 Mon
| 0.23
| 0.23
| 0.2
| 0.2
| 100,459
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 137,229
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.23
| 0.23
| 0.2
| 0.22
| 159,245
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 23.2
| 23.2
| ### |
2023-Aug-18 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Aug-17 Thu
| 0.255
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.255
| 0.255
| 0.24
| 0.25
| 43,785
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 31,555
| ###
| 21.3
| 21.3
| 0.0 |
2023-Aug-14 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| 0.26
| 0.26
| 21,074
| ###
| 18.1
| 18.1
| 0.0 |
2023-Aug-09 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 7,040
| ###
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.275
| 0.275
| 0.26
| ###
| 172,053
| 46,024
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.27
| 0.2725
| 0.27
| 0.27
| 18,280
| 4,958
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 20,352
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.27
| 0.275
| 0.26
| 0.2675
| 171,483
| 45,871
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| 0.27
| ###
| 0.27
| 6,673
| ###
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 12.0
| 12.0
| 0.0 |
2023-Jul-25 Tue
| 0.275
| 0.275
| ###
| 0.275
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 86.0
| 86.0
| ### |
2023-Jul-21 Fri
| 0.275
| 0.275
| ###
| ###
| 24,087
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.27
| 0.275
| ###
| 0.275
| 48,671
| ###
| 84.2
| 84.2
| ### |
2023-Jul-19 Wed
| ###
| 0.275
| 0.26
| 0.27
| 251,643
| ###
| ###
| ###
| ### |
2023-Jul-18 Tue
| ###
| ###
| 0.26
| 0.26
| 20,421
| 2,654
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.26
| 0.2625
| 0.26
| 0.2625
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.27
| 0.26
| ###
| 49,921
| 13,229
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.275
| 0.26
| 0.27
| 119,543
| 31,977
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2023-Jul-10 Mon
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.29
| 0.29
| 0.2825
| 0.285
| 18,256
| 5,225
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 33,221
| ###
| 12.0
| 12.0
| ### |
2023-Jul-04 Tue
| 0.29
| 0.2925
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.27
| 0.3125
| 0.27
| 0.2825
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.27
| 0.275
| 0.25
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Jun-29 Thu
| 0.27
| 0.28
| 0.255
| ###
| 110,258
| ###
| 17.6
| 17.6
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.27
| 0.255
| 0.27
| 126,175
| 33,120
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 264,675
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 2.6
| 2.6
| 0.0 |
2023-Jun-23 Fri
| 0.29
| ###
| 0.29
| ###
| 115,550
| 16,754
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.275
| ###
| ###
| 0.285
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.275
| 0.28
| ###
| 0.28
| 103,785
| 14,529
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| 0.275
| 0.26
| 0.275
| 128,957
| ###
| 91.3
| 91.3
| ### |
2023-Jun-19 Mon
| 0.28
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.28
| 0.28
| 0.26
| 0.275
| 142,041
| 38,351
| 20.2
| 20.2
| ### |
2023-Jun-15 Thu
| 0.285
| 0.285
| 0.27
| 0.2825
|
|
| 33.5
| 33.5
| ### |
2023-Jun-14 Wed
| 0.26
| 0.29
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.29
| 0.29
| 0.26
| 0.26
| 273,521
| ###
| 2.4
| 2.4
| 0.0 |
2023-Jun-09 Fri
| 0.29
| ###
| 0.29
| 0.29
| 179,642
| 26,048
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Jun-07 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 87,253
| 0
| 18.5
| 18.5
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2023-May-31 Wed
| ###
| 0.325
| ###
| 0.325
| 39,629
| ###
| 90.5
| 90.5
| ### |
2023-May-30 Tue
| ###
| 0.325
| ###
| ###
| 54,979
| ###
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.345
| ###
| 0.3375
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.375
| 0.375
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.375
| ###
| 0.375
| 19,582
| 3,671
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| 0.355
| ###
| 172,147
| 30,556
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.4
| 0.375
| 0.375
|
|
| 14.5
| 14.5
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 75,758
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.385
| ###
| ###
| 87,270
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| 0.375
| 64,420
| 0
| 92.7
| 92.7
| ### |
2023-May-16 Tue
| 0.355
| 0.3725
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2023-May-12 Fri
| 0.4
| 0.42
| 0.4
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2023-May-11 Thu
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.345
| ###
| ###
| ###
| 212,841
| 0
| 81.2
| 81.2
| 0.0 |
2023-May-09 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.275
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 4.2
| 4.2
| ### |
2023-May-03 Wed
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 0.325
| ###
| ###
| 208,856
| ###
| 7.2
| 7.2
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| 0.325
| 40,346
| 0
| 85.5
| 85.5
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 72,174
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 236,522
| 0
| 22.7
| 22.7
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| 0.325
| 135,042
| 0
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| 0.345
| 0.3375
| 0.3375
|
|
| 29.6
| 29.6
| 0.0 |
2023-Apr-20 Thu
| 0.355
| ###
| 0.345
| 0.345
| 106,382
| 18,350
| 18.1
| 18.1
| 0.0 |
2023-Apr-19 Wed
| 0.355
| 0.355
| ###
| 0.355
| 49,945
| ###
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 19,440
| ###
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 18.5
| 18.5
| 0.0 |
2023-Apr-14 Fri
| 0.375
| 0.375
| 0.355
| ###
| 179,325
| 65,453
| 7.9
| 7.9
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 64,241
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.4
| 0.4
| ###
| ###
| 164,674
| ###
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 0.4
| 0.4
| ###
| ###
| 78,451
| ###
| 24.3
| 24.3
| 0.0 |
2023-Apr-06 Thu
| 0.4
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2023-Apr-05 Wed
| 0.42
| 0.42
| 0.4
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Apr-04 Tue
| 0.455
| 0.455
| 0.4
| 0.41
| 64,253
| ###
| 2.2
| 2.2
| ### |
2023-Apr-03 Mon
| 0.485
| 0.485
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| 0.46
| ###
| 0.45
| 402,022
| ###
| 99.7
| 99.7
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 58,958
| 0
| 4.7
| 4.7
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.43
| ###
| 0.385
| 486,675
| ###
| 89.8
| 89.8
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.3575
| ###
| 0.3575
| 43,922
| 7,851
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.345
| 0.355
| 0.345
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.355
| 0.355
| ###
| ###
| 54,050
| ###
| 12.8
| 12.8
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| 0.355
|
|
| 75.8
| 75.8
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 158,526
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.355
| 0.355
| 107,477
| 19,077
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.385
| ###
| ###
| 96,677
| ###
| 25.7
| 25.7
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.375
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-Mar-09 Thu
| 0.385
| 0.425
| 0.385
| 0.425
|
|
| 98.5
| 98.5
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.44
| 0.44
| ###
| ###
| 74,370
| ###
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.45
| 0.45
| 0.43
| 0.44
| 19,085
| ###
| 23.4
| 23.4
| ### |
2023-Mar-03 Fri
| 0.445
| ###
| ###
| 0.45
| 380,081
| 0
| 81.4
| 81.4
| 0.0 |
2023-Mar-02 Thu
| 0.445
| 0.45
| ###
| ###
| 103,158
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.48
| 0.48
| ###
| 0.45
| 194,728
| ###
| 7.1
| 7.1
| 0.0 |
2023-Feb-27 Mon
| 0.49
| 0.49
| 0.475
| 0.485
|
|
| 41.7
| 41.7
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.485
| 0.485
| 7,378
| 1,789
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.475
| 0.485
| 0.475
| 0.48
|
|
| 77.7
| 77.7
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.485
| ###
| 0.48
|
|
| 90.0
| 90.0
| 0.0 |
2023-Feb-21 Tue
| 0.455
| 0.47
| 0.455
| ###
| 13,444
| ###
| 84.6
| 84.6
| 0.0 |
2023-Feb-20 Mon
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.455
| ###
| 25,475
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 35,555
| ###
| 19.4
| 19.4
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.47
| ###
| ###
| 6,755
| 1,587
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.46
| ###
| 0.46
| ###
| 7,680
| ###
| 84.6
| 84.6
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.47
| 0.46
| 0.46
| 64,772
| ###
| 36.8
| 36.8
| 0.0 |
2023-Feb-10 Fri
| 0.48
| 0.485
| ###
| 0.475
| 97,187
| ###
| 34.3
| 34.3
| ### |
2023-Feb-09 Thu
| 0.47
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.485
| 0.49
| 0.48
| 0.48
| 6,475
| 3,140
| 28.0
| 28.0
| 0.0 |
2023-Feb-07 Tue
| 0.48
| 0.5
| 0.48
| 0.49
| 43,626
| 21,376
| 86.8
| 86.8
| ### |
2023-Feb-06 Mon
| ###
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| 0.485
| 0.5
| 104,677
| 25,384
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.485
| 0.525
| 0.485
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Feb-01 Wed
| 0.5
| ###
| 0.485
| 0.485
|
|
| 16.9
| 16.9
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| 0.51
| 0.49
| ###
| 165,085
| 82,542
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 0.49
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.49
| ###
| 92,985
| 22,781
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Jan-23 Mon
| 0.5
| 0.52
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.525
| 0.5
| 0.5
| 94,327
| 48,342
| 15.6
| 15.6
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.52
| ###
| 0.5175
| 34,358
| ###
| 74.5
| 74.5
| ### |
2023-Jan-18 Wed
| 0.5
| 0.53
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 21,778
| ###
| 22.7
| 22.7
| 0.0 |
2023-Jan-16 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.5
| 0.525
| 0.5
| 0.525
| 62,844
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 29,486
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.52
| ###
| ###
| 133,986
| ###
| 90.0
| 90.0
| 0.0 |
2023-Jan-10 Tue
| 0.53
| 0.53
| 0.5
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.52
| ###
| 0.52
|
|
| 85.9
| 85.9
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 25,524
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.51
| 0.51
| 0.49
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.5
| ###
| 5,423
| 1,355
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.51
| 0.51
| 0.5
| 0.5025
|
|
| 27.1
| 27.1
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.49
| ###
| 0.49
| 0.49
| 38,948
| 9,542
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.48
| 0.51
| 0.48
| 0.485
| 73,884
| 36,572
| 72.8
| 72.8
| 0.0 |
2022-Dec-20 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 19,255
| ###
| 34.1
| 34.1
| 0.0 |
2022-Dec-19 Mon
| 0.51
| 0.51
| 0.48
| 0.49
| 120,087
| 59,443
| 11.8
| 11.8
| ### |
2022-Dec-16 Fri
| 0.51
| 0.51
| 0.5
| 0.51
| 45,845
| 23,151
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 27.6
| 27.6
| ### |
2022-Dec-14 Wed
| ###
| 0.545
| 0.51
| 0.52
| 80,045
| 42,223
| 16.9
| 16.9
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 0.53
| 0.53
| 31,128
| 8,248
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.55
| 0.55
| 0.53
| 0.53
| 237,977
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.55
| 0.555
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.54
| 0.575
| 0.54
| 0.55
| 120,120
| ###
| 85.9
| 85.9
| ### |
2022-Dec-06 Tue
| 0.59
| 0.59
| 0.54
| 0.54
| 260,740
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.585
| 0.59
| 48,888
| ###
| 28.2
| 28.2
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.585
| ###
| 0.58
| ###
| 98,575
| 28,586
| 80.8
| 80.8
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.58
| 0.58
| 91,646
| 26,577
| 11.9
| 11.9
| ### |
2022-Nov-29 Tue
| 0.625
| ###
| 0.5875
| ###
| 191,155
| 56,151
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 32,452
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| 0.645
| 46,070
| 0
| 75.9
| 75.9
| ### |
2022-Nov-24 Thu
| ###
| ###
| 0.645
| 0.6475
|
|
| 39.6
| 39.6
| ### |
2022-Nov-23 Wed
| 0.675
| 0.675
| ###
| ###
| 122,575
| ###
| 14.5
| 14.5
| 0.0 |
2022-Nov-22 Tue
| 0.655
| ###
| ###
| ###
| 154,755
| 0
| 86.4
| 86.4
| 0.0 |
2022-Nov-21 Mon
| 0.675
| 0.675
| 0.655
| 0.655
|
|
| 20.0
| 20.0
| ### |
2022-Nov-18 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| 7.5
| 7.5
| ### |
2022-Nov-17 Thu
| ###
| 0.7
| ###
| ###
| 46,426
| 16,249
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 60,623
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.655
| 0.7
| 0.655
| ###
| 134,258
| 90,959
| 89.0
| 89.0
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.685
| ###
| ###
| 153,853
| ###
| 15.5
| 15.5
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.655
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.71
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.73
| 0.73
| 0.71
| 0.71
| 64,176
| ###
| 14.7
| 14.7
| ### |
2022-Nov-03 Thu
| 0.73
| 0.74
| ###
| ###
| 63,351
| ###
| 21.7
| 21.7
| 0.0 |
2022-Nov-02 Wed
| 0.745
| 0.755
| 0.655
| 0.72
| 243,022
| ###
| 13.4
| 13.4
| ### |
2022-Nov-01 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 0.77
| 0.785
| 0.745
| 0.75
| 32,771
| ###
| 24.6
| 24.6
| ### |
2022-Oct-27 Thu
| 0.72
| 0.775
| 0.72
| 0.77
| 53,025
| ###
| 95.2
| 95.2
| 0.1 |
2022-Oct-26 Wed
| 0.73
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.75
| 0.77
| 0.73
| ###
| 70,856
| 53,142
| 24.9
| 24.9
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.785
| 0.75
| 0.75
| 193,180
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.79
| 0.79
| 0.76
| 0.76
| 63,751
| ###
| 9.4
| 9.4
| 0.1 |
2022-Oct-20 Thu
| ###
| 0.84
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| 0.84
| 0.79
| ###
| 104,488
| 85,157
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.855
| 0.87
| 0.79
| 0.79
| 137,377
| 114,022
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.86
| 0.87
| 0.83
| 0.855
| 112,253
| ###
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| 0.86
| 0.86
| 87,685
| ###
| 10.5
| 10.5
| ### |
2022-Oct-13 Thu
| 0.87
| ###
| 0.87
| 0.89
| 76,455
| 33,257
| 85.3
| 85.3
| ### |
2022-Oct-12 Wed
| ###
| 1
| 0.86
| 0.86
|
|
| 11.1
| 11.1
| ### |
2022-Oct-11 Tue
| 0.89
| 0.89
| 0.845
| 0.845
| 37,628
| 32,642
| 11.0
| 11.0
| ### |
2022-Oct-10 Mon
| 0.89
| 0.89
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2022-Oct-07 Fri
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 107,884
| 0
| 81.2
| 81.2
| 0.0 |
2022-Oct-04 Tue
| 0.82
| ###
| 0.82
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2022-Oct-03 Mon
| 0.87
| 0.87
| 0.825
| 0.825
| 11,881
| ###
| 11.5
| 11.5
| 0.1 |
2022-Sep-30 Fri
| 0.84
| ###
| 0.84
| 0.85
| 49,520
| ###
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.85
| ###
| 0.84
| 0.84
|
|
| 31.3
| 31.3
| ### |
2022-Sep-28 Wed
| 0.88
| 0.885
| 0.82
| 0.82
| 63,287
| 53,952
| 6.7
| 6.7
| 0.1 |
2022-Sep-27 Tue
| 0.87
| 0.88
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Sep-26 Mon
| ###
| ###
| 0.845
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 57,086
| 0
| 84.1
| 84.1
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 135,644
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| 0.985
| ###
| ###
| 183,247
| 90,249
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.945
| 0.945
| ###
| ###
| 60,581
| 28,624
| 43.6
| 43.6
| 0.0 |
2022-Sep-15 Thu
| 0.945
| 0.945
| ###
| 0.925
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.88
| 0.955
| 0.84
| 0.955
|
|
| 94.6
| 94.6
| 0.1 |
2022-Sep-13 Tue
| 0.86
| ###
| 0.855
| ###
| 208,824
| 89,272
| 96.6
| 96.6
| 0.0 |
2022-Sep-12 Mon
| 0.82
| 0.85
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Sep-09 Fri
| ###
| ###
| 0.8
| 0.825
| 28,624
| 11,449
| ###
| ###
| 0.1 |
2022-Sep-08 Thu
| ###
| 0.89
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| 0.77
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Sep-06 Tue
| 0.79
| 0.83
| 0.77
| 0.77
| 43,952
| ###
| 18.3
| 18.3
| 0.1 |
2022-Sep-05 Mon
| 0.79
| 0.79
| 0.73
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Sep-02 Fri
| 0.79
| 0.8
| 0.78
| 0.78
| 45,058
| ###
| ###
| ###
| 0.1 |
2022-Sep-01 Thu
| ###
| ###
| 0.7
| 0.8
| 153,422
| ###
| 2.2
| 2.2
| 0.1 |
2022-Aug-31 Wed
| 0.85
| 0.88
| ###
| 0.88
| 88,974
| 39,148
| 83.5
| 83.5
| 0.1 |
2022-Aug-30 Tue
| 0.885
| 0.885
| 0.8
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Aug-29 Mon
| 0.88
| ###
| 0.845
| 0.86
| 101,375
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.88
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 138,344
| 0
| 5.2
| 5.2
| 0.0 |
2022-Aug-23 Tue
| 1
| ###
| ###
| ###
| 218,673
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 49,475
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.985
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 1
| ###
| 55,287
| 27,643
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 176,359
| 0
| 13.1
| 13.1
| 0.0 |
2022-Aug-15 Mon
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 294,229
| 0
| 72.7
| 72.7
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2022-Aug-10 Wed
| 0.975
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| 0.975
|
|
| 67.9
| 67.9
| ### |
2022-Aug-08 Mon
| ###
| 1
| ###
| ###
| 66,641
| 33,320
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.925
| ###
| 150,722
| ###
| 91.6
| 91.6
| 0.0 |
2022-Aug-04 Thu
| ###
| 1
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.955
| ###
| 0.955
| 1
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.87
| ###
| 0.87
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Jul-28 Thu
| 0.85
| 0.89
| 0.85
| 0.86
|
|
| 66.5
| 66.5
| ### |
2022-Jul-27 Wed
| 0.775
| 0.845
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.72
| 0.785
| ###
| 0.785
|
|
| 97.3
| 97.3
| ### |
2022-Jul-25 Mon
| 0.7
| 0.72
| 0.7
| 0.72
| 64,846
| 46,040
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.685
| 0.7
| ###
| 0.7
| 88,879
| ###
| ###
| ###
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 38,376
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.7
| 0.655
| 0.655
|
|
| 6.5
| 6.5
| ### |
2022-Jul-19 Tue
| ###
| 0.7
| ###
| 0.655
| 32,354
| 11,323
| 74.5
| 74.5
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 23,941
| 0
| 76.7
| 76.7
| 0.0 |
2022-Jul-15 Fri
| 0.675
| ###
| 0.625
| 0.625
|
|
| 3.7
| 3.7
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| 87.9
| 87.9
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 66,141
| 0
| 5.9
| 5.9
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.685
| 0.625
| ###
|
|
| 46.7
| 46.7
| 0.0 |
2022-Jul-11 Mon
| ###
| 0.645
| ###
| 0.645
| 70,327
| 22,680
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.59
| 0.59
| 72,271
| ###
| 16.3
| 16.3
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 35,373
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.58
| ###
| 0.58
| ###
| 26,851
| 7,786
| 85.9
| 85.9
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.675
| ###
| ###
| 25,582
| ###
| 12.1
| 12.1
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 121,387
| 0
| 82.0
| 82.0
| 0.0 |
2022-Jun-29 Wed
| 0.72
| 0.72
| ###
| ###
| 70,750
| 25,470
| 2.2
| 2.2
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 226,449
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.58
| 0.58
| 85,782
| 24,876
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| 0.59
| ###
| 246,548
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| 76.2
| 76.2
| 0.0 |
2022-Jun-20 Mon
| 0.58
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.575
| ###
| 0.575
| ###
| 224,857
| 64,646
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.58
| 0.58
| 0.52
| 0.54
| 113,759
| ###
| 11.6
| 11.6
| 0.0 |
2022-Jun-14 Tue
| 0.57
| ###
| 0.54
| 0.58
|
|
| 83.7
| 83.7
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.585
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Jun-09 Thu
| 0.71
| 0.73
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.72
| ###
| 0.645
| 0.71
| 380,478
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.76
| 0.76
| ###
| 0.7
| 154,427
| 58,682
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| 0.82
| 0.755
| 0.755
|
|
| 7.1
| 7.1
| ### |
2022-Jun-03 Fri
| 0.84
| 0.85
| ###
| 0.82
| 39,379
| ###
| 20.1
| 20.1
| 0.1 |
2022-Jun-02 Thu
| 0.87
| ###
| 0.84
| 0.85
| 118,521
| 49,778
| 25.1
| 25.1
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 115,084
| 0
| 13.6
| 13.6
| 0.0 |
2022-May-30 Mon
| 0.885
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.885
| 0.885
| 0.86
| 0.86
| 58,244
| ###
| 18.0
| 18.0
| ### |
2022-May-26 Thu
| 0.86
| 0.88
| 0.86
| ###
| 106,252
| ###
| 78.0
| 78.0
| 0.0 |
2022-May-25 Wed
| 0.83
| 0.855
| ###
| 0.855
|
|
| ###
| ###
| ### |
2022-May-24 Tue
| 0.83
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.88
| 0.885
| 0.84
| 0.84
| 344,642
| 297,253
| ###
| ###
| ### |
2022-May-20 Fri
| 0.775
| 0.9225
| 0.775
| 0.845
| 831,988
| 706,149
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| 0.78
| ###
| 0.76
|
|
| 99.4
| 99.4
| 0.1 |
2022-May-18 Wed
| 0.54
| ###
| 0.53
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-May-17 Tue
| 0.5
| 0.575
| 0.5
| 0.52
|
|
| 89.1
| 89.1
| 0.0 |
2022-May-16 Mon
| ###
| 0.59
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.57
| 0.57
| 0.55
| 0.55
| 133,071
| ###
| 9.3
| 9.3
| ### |
2022-May-12 Thu
| 0.59
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| 0.57
| ###
| 136,229
| 38,825
| 27.8
| 27.8
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-May-06 Fri
| ###
| 0.73
| ###
| 0.7
| 84,588
| 30,874
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.75
| 0.75
| 0.7
| 0.7
| 181,654
| ###
| 14.2
| 14.2
| ### |
2022-May-03 Tue
| 0.8
| 0.8
| 0.75
| 0.75
| 195,148
| ###
| 8.7
| 8.7
| ### |
2022-May-02 Mon
| 0.78
| ###
| 0.775
| 0.775
| 51,849
| ###
| 48.0
| 48.0
| 0.1 |
2022-Apr-29 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 46,657
| 36,859
| ###
| ###
| 0.1 |
2022-Apr-28 Thu
| 0.8
| 0.8
| 0.77
| 0.8
| 137,350
| ###
| 64.1
| 64.1
| 0.1 |
2022-Apr-27 Wed
| 0.78
| 0.81
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.81
| 0.79
| ###
| 181,356
| 145,084
| 42.4
| 42.4
| 0.0 |
2022-Apr-22 Fri
| 0.82
| 0.83
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.845
| 0.845
| ###
| 0.825
| 89,658
| 37,880
| 22.0
| 22.0
| 0.1 |
2022-Apr-20 Wed
| 0.88
| 0.88
| 0.82
| 0.85
|
|
| 16.9
| 16.9
| ### |
2022-Apr-19 Tue
| 0.85
| ###
| 0.83
| 0.88
| 157,374
| ###
| ###
| ###
| 0.1 |
2022-Apr-14 Thu
| ###
| ###
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.81
| ###
| 0.81
| ###
| 229,174
| ###
| 98.7
| 98.7
| 0.0 |
2022-Apr-12 Tue
| 0.79
| 0.825
| 0.79
| 0.8
| 82,389
| 66,529
| 85.6
| 85.6
| 0.1 |
2022-Apr-11 Mon
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.875
| 0.875
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Apr-07 Thu
| ###
| ###
| 0.82
| 0.85
|
|
| 86.8
| 86.8
| ### |
2022-Apr-06 Wed
| 0.88
| 0.88
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.875
| 0.875
| 317,922
| ###
| 17.1
| 17.1
| 0.1 |
2022-Apr-04 Mon
| 0.85
| ###
| ###
| 0.88
| 392,652
| 0
| 85.4
| 85.4
| 0.1 |
2022-Apr-01 Fri
| 0.88
| 0.89
| 0.83
| 0.85
|
|
| 9.5
| 9.5
| ### |
2022-Mar-31 Thu
| ###
| ###
| 0.87
| 0.88
|
|
| 12.1
| 12.1
| 0.1 |
2022-Mar-30 Wed
| ###
| ###
| 0.89
| ###
| 247,354
| 110,072
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 217,122
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.89
| ###
| 0.875
| ###
| 382,387
| ###
| 88.9
| 88.9
| 0.0 |
2022-Mar-25 Fri
| 0.885
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Mar-24 Thu
| ###
| ###
| 0.83
| 0.86
| 165,822
| ###
| 86.5
| 86.5
| ### |
2022-Mar-23 Wed
| 0.85
| 0.855
| 0.825
| 0.825
| 246,771
| 207,287
| ###
| ###
| 0.1 |
2022-Mar-22 Tue
| 0.855
| 0.89
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2022-Mar-21 Mon
| 0.845
| ###
| ###
| 0.85
|
|
| 77.2
| 77.2
| ### |
2022-Mar-18 Fri
| ###
| 0.87
| 0.81
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Mar-17 Thu
| 0.81
| 0.83
| 0.8
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2022-Mar-16 Wed
| 0.845
| 0.845
| ###
| ###
| 70,383
| ###
| 5.3
| 5.3
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Mar-14 Mon
| 0.81
| 0.84
| 0.785
| 0.84
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| 0.81
| 0.76
| 0.8
|
|
| 92.7
| 92.7
| 0.1 |
2022-Mar-10 Thu
| 0.79
| ###
| 0.76
| 0.76
| 59,540
| 22,625
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| 0.78
| 0.825
| 0.76
| 0.78
|
|
| 54.1
| 54.1
| 0.1 |
2022-Mar-08 Tue
| ###
| 0.79
| 0.75
| 0.755
|
|
| 38.5
| 38.5
| ### |
2022-Mar-07 Mon
| 0.8
| 0.81
| 0.755
| 0.755
| 164,186
| 128,475
| 13.5
| 13.5
| ### |
2022-Mar-04 Fri
| 0.825
| 0.825
| 0.76
| 0.785
|
|
| 14.4
| 14.4
| ### |
2022-Mar-03 Thu
| ###
| ###
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| 0.84
| 0.875
|
|
| 7.8
| 7.8
| 0.1 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 482,325
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.81
| ###
| 0.76
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2022-Feb-25 Fri
| 0.77
| ###
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| 0.82
| 0.82
| 0.74
| 0.745
| 331,980
| 258,944
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| 0.84
| ###
| 0.825
| 1,003,557
| ###
| 99.4
| 99.4
| 0.1 |
2022-Feb-22 Tue
| 0.77
| 0.77
| ###
| ###
| 881,544
| ###
| 10.4
| 10.4
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.87
| 0.785
| ###
| 1,168,955
| ###
| 5.3
| 5.3
| 0.0 |
2022-Feb-18 Fri
| 0.955
| ###
| 0.89
| 0.89
|
|
| 2.5
| 2.5
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.955
| ###
| 0.955
| 1
| 579,875
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 1.045
| 1.085
| ###
| ###
| 800,151
| 434,081
| 3.3
| 3.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 466,024
| 0
| 2.0
| 2.0
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Feb-10 Thu
| 1.255
| 1.26
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Feb-08 Tue
| 1.175
| 1.2
| 1.055
| 1.145
| 1,097,984
| 1,237,976
| 16.2
| 16.2
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 1.48
| 1.5
| ###
| ###
| 1,941,044
| 1,455,783
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| 1.57
| 1.685
| 1.5
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Jan-28 Fri
| ###
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 1.445
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 1.58
| 1.58
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2022-Jan-24 Mon
| 1.8
| 1.8
| ###
| ###
| 840,482
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 2
| ###
| 1.82
| ###
| 393,543
| 358,124
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 2
| ###
| ###
| ###
| 760,728
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 1.86
| ###
| 1.75
| ###
| 685,559
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| 1.925
| 886,448
| 0
| 99.2
| 99.2
| 0.1 |
2022-Jan-17 Mon
| 1.555
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 1.57
| 1.575
| ###
| 1.555
|
|
| 30.2
| 30.2
| ### |
2022-Jan-13 Thu
| 1.55
| ###
| 1.525
| 1.54
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 1.46
| 1.57
| 1.46
| 1.55
| 207,289
| 314,042
| 93.6
| 93.6
| ### |
2022-Jan-11 Tue
| 1.44
| 1.46
| ###
| 1.44
| 111,252
| ###
| 68.8
| 68.8
| 0.1 |
2022-Jan-10 Mon
| 1.48
| 1.53
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| 1.475
| ###
| 1.455
| 1.47
| 101,247
| 73,657
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| 1.43
| 1.45
|
|
| 1.8
| 1.8
| ### |
2022-Jan-05 Wed
| ###
| ###
| 1.53
| ###
| 167,226
| 127,927
| 75.1
| 75.1
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| 1.685
| ###
| ###
| 65,143
| 54,882
| 5.7
| 5.7
| 0.0 |
2021-Dec-30 Thu
| 1.71
| 1.73
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 1.5
| 1.7
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 1.49
| ###
| 1.45
| ###
| 76,825
| ###
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 1.525
| 1.525
| 1.46
| 1.47
| 108,546
| ###
| ###
| ###
| ### |
2021-Dec-22 Wed
| 1.42
| 1.48
| 1.42
| 1.48
|
|
| 90.9
| 90.9
| 0.1 |
2021-Dec-21 Tue
| 1.475
| 1.475
| ###
| 1.44
| 144,170
| 106,325
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| 1.445
| 1.52
| 1.445
| 1.52
| 147,426
| 218,559
| ###
| ###
| 0.1 |
2021-Dec-17 Fri
| 1.53
| 1.53
| 1.46
| 1.46
|
|
| 7.4
| 7.4
| 0.1 |
2021-Dec-16 Thu
| 1.47
| 1.55
| 1.46
| 1.53
| 182,077
| 274,025
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| 1.43
| 252,172
| 0
| ###
| ###
| 0.1 |
2021-Dec-14 Tue
| 1.56
| 1.56
| 1.51
| 1.555
| 111,650
| 171,382
| 39.0
| 39.0
| ### |
2021-Dec-13 Mon
| 1.56
| ###
| 1.55
| 1.58
|
|
| 77.5
| 77.5
| 0.1 |
2021-Dec-10 Fri
| 1.5
| 1.53
| ###
| 1.53
| 221,342
| 169,326
| 82.5
| 82.5
| ### |
2021-Dec-09 Thu
| ###
| 1.545
| ###
| 1.48
| 558,773
| 431,652
| 98.8
| 98.8
| 0.1 |
2021-Dec-08 Wed
| ###
| 1.375
| ###
| ###
| 94,652
| 65,073
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 1.27
| ###
| 1.25
| ###
| 133,288
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 1.24
| 1.24
| 337,685
| ###
| ###
| ###
| 0.1 |
2021-Dec-03 Fri
| ###
| 1.45
| ###
| 1.375
| 242,524
| 175,829
| 44.9
| 44.9
| 0.1 |
2021-Dec-02 Thu
| 1.41
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 1.5
| 1.5
| ###
| 1.445
| 193,684
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| 1.525
| 1.57
| 1.49
| 1.54
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| 1.445
| 1.22
| 1.44
| 440,741
| 587,287
| ###
| ###
| 0.1 |
2021-Nov-26 Fri
| ###
| 1.45
| 1.27
| ###
| 303,347
| 412,551
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 1.41
| 1.28
| ###
| 481,240
| ###
| 85.5
| 85.5
| 0.0 |
2021-Nov-24 Wed
| 1.42
| ###
| ###
| ###
| 185,681
| 0
| 26.8
| 26.8
| 0.0 |
2021-Nov-23 Tue
| 1.4
| 1.56
| ###
| 1.44
| 558,381
| ###
| 89.8
| 89.8
| 0.1 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 573,957
| 0
| 0.7
| 0.7
| 0.0 |
2021-Nov-19 Fri
| 1.545
| 1.625
| 1.53
| 1.55
| 300,128
| 473,451
| 72.7
| 72.7
| ### |
2021-Nov-18 Thu
| ###
| ###
| 1.43
| 1.53
| 766,371
| 547,955
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 365,426
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 1.76
| 1.8
| ###
| 1.8
| 383,571
| ###
| ###
| ###
| 0.1 |
2021-Nov-15 Mon
| 1.83
| 1.89
| 1.725
| 1.73
| 630,045
| ###
| 6.1
| 6.1
| ### |
2021-Nov-12 Fri
| ###
| 1.84
| ###
| 1.77
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 1.52
| ###
| 1.485
| 1.585
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| ###
| 1.45
| 1.475
| 805,842
| ###
| 2.9
| 2.9
| 0.1 |
2021-Nov-09 Tue
| 1.43
| ###
| 1.43
| ###
| 882,178
| 630,757
| 99.3
| 99.3
| 0.0 |
2021-Nov-08 Mon
| ###
| 1.44
| ###
| 1.42
| 613,642
| 441,822
| 93.7
| 93.7
| ### |
2021-Nov-05 Fri
| 1.26
| ###
| 1.26
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| 1.26
| 886,120
| 0
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| 1.48
| ###
| 1.425
| 477,580
| ###
| 87.0
| 87.0
| ### |
2021-Nov-02 Tue
| 1.5
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| 1.55
| 1,766,228
| 0
| ###
| ###
| ### |
2021-Oct-29 Fri
| 1.27
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| 1.23
| 1,875,823
| 0
| 99.4
| 99.4
| 0.1 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 2,498,856
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| 0.82
| ###
| 0.775
| ###
| 181,285
| 70,247
| 97.9
| 97.9
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Oct-20 Wed
| 0.84
| 0.84
| 0.785
| 0.785
|
|
| 3.5
| 3.5
| ### |
2021-Oct-19 Tue
| 0.85
| 0.85
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Oct-18 Mon
| 0.89
| ###
| ###
| 0.86
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.82
| ###
| 0.82
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Oct-14 Thu
| 0.74
| ###
| 0.74
| 0.81
| 411,955
| 152,423
| 97.5
| 97.5
| 0.1 |
2021-Oct-13 Wed
| 0.74
| 0.76
| 0.71
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2021-Oct-12 Tue
| 0.77
| 0.77
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Oct-11 Mon
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Oct-08 Fri
| ###
| 0.675
| ###
| ###
| 150,388
| 50,755
| 89.8
| 89.8
| 0.0 |
2021-Oct-07 Thu
| 0.625
| ###
| ###
| 0.625
| 168,578
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| 0.625
|
|
| 87.4
| 87.4
| 0.0 |
2021-Oct-05 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.625
| ###
| ###
| ###
| 265,371
| 0
| 21.8
| 21.8
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| 0.625
|
|
| 82.7
| 82.7
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| 0.625
|
|
| 3.9
| 3.9
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Sep-27 Mon
| 0.625
| ###
| 0.625
| ###
| 74,771
| ###
| 95.6
| 95.6
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| 6.2
| 6.2
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.585
| 0.645
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| ###
| 0.575
| 0.59
|
|
| 26.4
| 26.4
| 0.0 |
2021-Sep-21 Tue
| 0.56
| ###
| 0.555
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.585
| 0.59
| 147,986
| 43,285
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.625
| ###
| 94,845
| ###
| 26.8
| 26.8
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 89,289
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.57
| ###
| ###
| ###
| 243,821
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.655
| 0.56
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.625
| ###
| 466,427
| 145,758
| 25.0
| 25.0
| 0.0 |
2021-Sep-10 Fri
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.73
| 0.75
| ###
| 0.7
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| ###
| 0.7
| 0.725
| 145,459
| ###
| 28.2
| 28.2
| ### |
2021-Sep-07 Tue
| 0.725
| 0.73
| 0.7
| 0.72
|
|
| 34.9
| 34.9
| ### |
2021-Sep-06 Mon
| 0.77
| 0.78
| ###
| 0.7
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.685
| 0.74
| 0.685
| 0.73
| 279,680
| 199,272
| 92.5
| 92.5
| 0.1 |
2021-Sep-02 Thu
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.7
| 0.59
| ###
| 366,175
| 236,182
| 98.1
| 98.1
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 0.58
| 0.585
| 206,525
| ###
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| ###
| 0.575
| 0.59
| 948,159
| ###
| 0.7
| 0.7
| 0.0 |
2021-Aug-27 Fri
| 0.54
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.54
| 0.53
| 0.54
| 218,853
| 117,086
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.54
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.475
| 0.5
| 0.475
| 0.49
| 18,174
| 8,859
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.5
| 0.5
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.455
| 0.51
| 0.455
| 0.49
|
|
| 98.0
| 98.0
| ### |
2021-Aug-19 Thu
| 0.46
| 0.49
| 0.43
| 0.44
| 331,974
| ###
| 9.3
| 9.3
| ### |
2021-Aug-18 Wed
| 0.5
| 0.5
| ###
| 0.48
|
|
| 11.1
| 11.1
| 0.0 |
2021-Aug-17 Tue
| 0.55
| 0.55
| 0.49
| 0.5
|
|
| 3.9
| 3.9
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.54
| 0.485
| 0.54
|
|
| 98.6
| 98.6
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.5
| 0.46
| 0.47
|
|
| 74.2
| 74.2
| ### |
2021-Aug-12 Thu
| 0.43
| 0.455
| 0.43
| 0.44
|
|
| 81.6
| 81.6
| ### |
2021-Aug-11 Wed
| 0.4
| 0.445
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| 0.41
| 0.375
| 0.4
| 188,652
| 74,045
| 78.3
| 78.3
| 0.0 |
2021-Aug-09 Mon
| 0.4
| 0.4
| ###
| ###
| 63,829
| ###
| 20.0
| 20.0
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 0.375
| ###
| 56,120
| 10,522
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| 0.385
| 96,152
| 0
| 30.1
| 30.1
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 0.385
| 0.4
| 467,250
| 89,945
| 3.0
| 3.0
| 0.0 |
2021-Aug-03 Tue
| 0.4
| 0.45
| ###
| ###
| 328,549
| 73,923
| 97.9
| 97.9
| 0.0 |
2021-Aug-02 Mon
| 0.385
| ###
| ###
| ###
| 352,642
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 284,550
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 421,921
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.345
| ###
| ###
| 0.345
| 185,873
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.325
| 0.345
| 0.325
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2021-Jul-26 Mon
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.325
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.345
| 0.325
| ###
| 335,273
| ###
| 75.9
| 75.9
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 133,243
| 0
| 3.9
| 3.9
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.355
| ###
| ###
| 0.355
| 154,149
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,321,680
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.3075
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.285
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2021-Jul-02 Fri
| 0.275
| ###
| ###
| 0.285
|
|
| 86.9
| 86.9
| ### |
2021-Jul-01 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 18,146
| 4,944
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 52,325
| 14,389
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 7,841
| 2,156
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.28
| 0.285
| 0.27
| 0.27
| 30,470
| 8,455
| 13.4
| 13.4
| ### |
2021-Jun-24 Thu
| 0.275
| 0.29
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.28
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 28,387
| ###
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| ###
| 0.28
| 0.285
| 41,156
| ###
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.29
| ###
| 0.29
| ###
| 192,088
| 27,852
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2021-Jun-09 Wed
| 0.28
| ###
| 0.275
| 0.285
|
|
| 83.8
| 83.8
| ### |
2021-Jun-08 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 27.9
| 27.9
| ### |
2021-Jun-04 Fri
| 0.285
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 7.6
| 7.6
| ### |
2021-Jun-01 Tue
| 0.285
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 115,023
| ###
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.255
| 0.27
| 0.25
| 0.27
| 55,575
| 14,449
| 92.8
| 92.8
| ### |
2021-May-27 Thu
| ###
| ###
| 0.25
| 0.255
|
|
| 11.3
| 11.3
| 0.0 |
2021-May-26 Wed
| 0.285
| 0.285
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.29
| 0.29
| 0.275
| 0.28
| 36,072
| ###
| ###
| ###
| ### |
2021-May-24 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 60,746
| ###
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2021-May-19 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.275
| 0.275
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 22.6
| 22.6
| 0.0 |
2021-May-13 Thu
| 0.25
| 0.25
| 0.23
| ###
| 54,729
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.23
| 0.25
| 0.23
| 0.23
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| ###
| 0.24
| 0.22
| 0.22
| 58,623
| 13,483
| 10.1
| 10.1
| 0.0 |
2021-May-10 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 6.7
| 6.7
| ### |
2021-May-07 Fri
| 0.25
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 17.4
| 17.4
| 0.0 |
2021-May-04 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 14.0
| 14.0
| 0.0 |
2021-May-03 Mon
| ###
| 0.27
| 0.25
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| 0.275
| 0.275
| 0.26
| ###
| 82,846
| ###
| 14.3
| 14.3
| 0.0 |
2021-Apr-29 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 35,387
| 9,642
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.285
| 0.285
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 12.6
| 12.6
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.24
| 0.24
| 0.225
| ###
| 100,172
| 23,289
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 84.5
| 84.5
| 0.0 |
2021-Apr-21 Wed
| 0.24
| 0.24
| ###
| 0.24
| 96,624
| ###
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.27
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 42,075
| ###
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Apr-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 67,743
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 16,085
| 4,624
| 17.5
| 17.5
| ### |
2021-Apr-08 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 4,542
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 78.9
| 78.9
| ### |
2021-Apr-01 Thu
| ###
| ###
| 0.285
| 0.285
| 147,441
| ###
| 10.2
| 10.2
| ### |
2021-Mar-31 Wed
| 0.29
| ###
| 0.29
| 0.29
| 40,529
| 5,876
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| 0.285
| 0.285
| 141,581
| 20,175
| 10.0
| 10.0
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 9.6
| 9.6
| ### |
2021-Mar-24 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 420,156
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.285
| ###
| 0.285
| ###
| 273,348
| 38,952
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| 0.275
| 0.29
| 370,459
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 15.0
| 15.0
| ### |
2021-Mar-16 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 33,446
| ###
| 22.0
| 22.0
| ### |
2021-Mar-15 Mon
| ###
| ###
| 0.28
| 0.29
| 128,181
| 17,945
| 25.9
| 25.9
| ### |
2021-Mar-12 Fri
| ###
| ###
| 0.29
| ###
| 52,283
| 7,581
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.28
| ###
| 0.28
| 0.285
| 124,783
| ###
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 157,955
| 0
| 11.9
| 11.9
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 191,979
| 0
| 34.9
| 34.9
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 391,577
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.345
| 0.345
| ###
| ###
| 113,186
| 19,524
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.345
| ###
| 0.345
| 0.355
| 503,120
| 86,788
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 307,570
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.28
| 0.28
| 179,546
| ###
| 7.5
| 7.5
| ### |
2021-Feb-18 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 213,778
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 68,071
| 0
| 16.6
| 16.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 23,155
| 0
| 18.2
| 18.2
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 16.9
| 16.9
| ### |
2021-Feb-08 Mon
| ###
| ###
| 0.285
| ###
| 163,180
| 23,253
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 93.6
| 93.6
| ### |
2021-Feb-03 Wed
| ###
| ###
| 0.29
| ###
| 174,745
| ###
| 91.6
| 91.6
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 46.3
| 46.3
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 290,943
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 98,254
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| 0.345
| 145,882
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 174,178
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 69,850
| 0
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 40,854
| 0
| 83.7
| 83.7
| 0.0 |
2021-Jan-15 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.325
| 0.355
| 0.325
| 0.325
| 312,975
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 76,652
| 0
| 28.5
| 28.5
| 0.0 |
2021-Jan-11 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.355
| ###
| 0.325
| 201,874
| ###
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| 0.325
| ###
| 55,847
| 9,075
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.345
| 0.325
| ###
| 157,447
| 52,744
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 44,287
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 39,771
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 52,672
| 0
| 22.9
| 22.9
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| 0.355
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.27
| 0.27
| 413,847
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2020-Dec-18 Fri
| 0.345
| 0.345
| ###
| 0.345
| 264,825
| 45,682
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 1.9
| 1.9
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 687,547
| 0
| 97.9
| 97.9
| 0.0 |
2020-Dec-14 Mon
| 0.345
| ###
| ###
| ###
| 935,679
| 0
| 92.4
| 92.4
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.4
| 0.355
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 553,942
| 0
| 1.6
| 1.6
| 0.0 |
2020-Dec-08 Tue
| 0.43
| 0.445
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.44
| 0.44
| 0.42
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2020-Dec-04 Fri
| 0.45
| 0.47
| 0.41
| 0.455
| 498,356
| 219,276
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.4
| 0.455
| 0.4
| 0.45
| 942,923
| ###
| 97.6
| 97.6
| 0.0 |
2020-Dec-02 Wed
| 0.43
| 0.43
| ###
| 0.4
| 689,980
| 148,345
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.44
| 0.44
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| 0.47
| 0.43
| 0.43
| 542,179
| 243,980
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.4
| ###
| ###
| 0.445
| 1,277,345
| 0
| 97.7
| 97.7
| ### |
2020-Nov-26 Thu
| ###
| 0.41
| ###
| ###
| 1,187,849
| ###
| 93.5
| 93.5
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.385
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 1.345
| 1.355
| 2,779,278
| ###
| 73.1
| 73.1
| ### |
2014-Aug-01 Fri
| 1.345
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 4,517,770
| 0
| 25.3
| 25.3
| 0.0 |
2014-Jul-30 Wed
| 1.355
| ###
| ###
| ###
| 6,782,546
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| 1.345
| 1.345
|
|
| 26.7
| 26.7
| ### |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 2,040,477
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 1.345
| ###
| ###
| 1.355
|
|
| 78.3
| 78.3
| ### |
2014-Jul-24 Thu
| ###
| 1.355
| ###
| ###
| 2,019,557
| 1,368,249
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2014-Jul-22 Tue
| ###
| 1.355
| ###
| 1.355
|
|
| 81.5
| 81.5
| ### |
2014-Jul-21 Mon
| ###
| 1.355
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2014-Jul-18 Fri
| ###
| 1.355
| ###
| 1.355
| 2,825,025
| 1,913,954
| 77.2
| 77.2
| ### |
2014-Jul-17 Thu
| ###
| ###
| ###
| 1.345
| 3,557,148
| 0
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| 1.357
| ###
| ###
| 2,885,076
| 1,957,524
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 1.345
| ###
| ###
| ###
| 3,159,871
| 0
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 2,337,742
| 0
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| 1.355
| 1.322
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 3,985,680
| 0
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 1.345
| ###
| ###
| ###
| 2,693,221
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 1.355
| ###
| 1.345
| ###
| 2,498,421
| 1,680,188
| 27.1
| 27.1
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| ###
| 1.345
| ###
| 1.345
| 4,337,220
| 2,916,780
| 79.2
| 79.2
| ### |
2014-Jul-01 Tue
| 1.325
| ###
| ###
| 1.325
| 2,801,788
| 0
| ###
| ###
| 0.1 |
2014-Jun-30 Mon
| ###
| ###
| 1.325
| 1.325
| 4,277,888
| ###
| 32.3
| 32.3
| 0.1 |
2014-Jun-27 Fri
| ###
| 1.342
| ###
| ###
| 2,096,687
| 1,406,876
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| 1.325
| ###
| 4,799,581
| 3,179,722
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 6,869,620
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| 1.355
| ###
| ###
| 5,162,971
| ###
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| 1.345
| 1.355
| 7,273,027
| ###
| 25.1
| 25.1
| ### |
2014-Jun-18 Wed
| ###
| ###
| 1.342
| ###
| 4,209,125
| 2,824,322
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 3,107,059
| 0
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 1.325
| ###
| ###
| ###
| 3,891,281
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| 1.325
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 5,779,476
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| 1.357
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| 1.355
| ###
| ###
| ###
| 5,087,256
| 0
| 23.7
| 23.7
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 4,793,353
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| 1.4
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| 1.377
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| 1.385
| 1.385
| 1.375
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2014-May-29 Thu
| 1.375
| 1.385
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2014-May-28 Wed
| 1.375
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2014-May-27 Tue
| ###
| 1.385
| ###
| ###
| 4,182,553
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 7,395,424
| 0
| 82.2
| 82.2
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2014-May-22 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 1.375
| 1.4
| 1.375
| 1.4
|
|
| 87.2
| 87.2
| ### |
2014-May-20 Tue
| ###
| 1.385
| 1.355
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 7,935,949
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 1.355
| ###
| 1.345
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2014-May-15 Thu
| ###
| 1.375
| 1.342
| ###
| 5,502,172
| ###
| 23.5
| 23.5
| 0.0 |
2014-May-14 Wed
| 1.375
| 1.382
| ###
| ###
| 3,051,287
| ###
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| 1.375
| 7,306,881
| 0
| ###
| ###
| 0.1 |
2014-May-12 Mon
| ###
| ###
| 1.355
| ###
| 2,747,587
| ###
| 35.8
| 35.8
| 0.0 |
2014-May-09 Fri
| ###
| ###
| 1.352
| ###
| 3,721,670
| 2,515,848
| 25.7
| 25.7
| 0.0 |
2014-May-08 Thu
| ###
| 1.372
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2014-May-07 Wed
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 1.355
| ###
| ###
| ###
| 5,028,287
| 0
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| 1.375
| 1.345
| ###
| 5,180,243
| ###
| 26.6
| 26.6
| 0.0 |
2014-May-02 Fri
| ###
| 1.385
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2014-May-01 Thu
| 1.4
| 1.4
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 1.385
| 1.4
| ###
| 1.4
| 5,988,045
| ###
| ###
| ###
| ### |
2014-Apr-29 Tue
| 1.4
| 1.4
| ###
| 1.375
| 3,760,948
| ###
| ###
| ###
| 0.1 |
2014-Apr-28 Mon
| 1.41
| 1.41
| 1.375
| 1.385
|
|
| 21.3
| 21.3
| 0.1 |
2014-Apr-24 Thu
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 1.355
| 1.355
| ###
| ###
| 4,373,820
| ###
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 1.355
| 1.355
| ###
| 1.345
| 1,840,250
| ###
| ###
| ###
| ### |
2014-Apr-17 Thu
| 1.345
| 1.355
| ###
| ###
| 4,177,349
| 2,830,153
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 1.345
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2014-Apr-15 Tue
| ###
| 1.345
| 1.325
| ###
| 3,988,057
| 5,324,056
| 80.0
| 80.0
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 2,871,225
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 2,857,172
| 0
| 84.3
| 84.3
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 6,037,079
| 0
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| 1.29
| 1.29
| 2,410,488
| ###
| ###
| ###
| 0.1 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2014-Mar-25 Tue
| 1.285
| ###
| 1.28
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| 1.285
| ###
| 3,509,048
| ###
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 5,917,953
| 0
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 12,307,971
| 0
| 34.2
| 34.2
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| 1.285
| ###
| 3,029,240
| 1,946,286
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 1.29
| ###
| 1.28
| ###
| 3,917,187
| ###
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| 1.29
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2014-Mar-13 Thu
| ###
| 1.327
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 3,106,749
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| 1.325
| 5,696,873
| 0
| 80.0
| 80.0
| 0.1 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 15,319,377
| 0
| 23.7
| 23.7
| 0.0 |
2014-Mar-06 Thu
| ###
| 1.325
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2014-Mar-03 Mon
| ###
| ###
| ###
| 1.325
| 3,817,158
| 0
| 31.0
| 31.0
| 0.1 |
2014-Feb-28 Fri
| 1.325
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2014-Feb-27 Thu
| 1.325
| ###
| ###
| ###
| 3,424,427
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 1.325
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| 1.325
| 13,802,943
| 0
| 84.0
| 84.0
| 0.1 |
2014-Feb-24 Mon
| 1.29
| ###
| 1.285
| ###
| 5,502,873
| ###
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 1.28
| 1.29
| 1.275
| 1.29
| 4,911,872
| 6,299,475
| 77.8
| 77.8
| 0.1 |
2014-Feb-19 Wed
| 1.29
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 1.28
| 1.285
| 1.26
| 1.28
| 2,949,056
| 3,752,673
| ###
| ###
| ### |
2014-Feb-17 Mon
| 1.275
| 1.28
| 1.26
| 1.28
| 4,270,958
| ###
| ###
| ###
| ### |
2014-Feb-14 Fri
| 1.26
| 1.275
| 1.25
| 1.275
| 4,751,147
| 5,998,323
| 80.1
| 80.1
| ### |
2014-Feb-13 Thu
| ###
| 1.255
| ###
| 1.255
|
|
| ###
| ###
| ### |
2014-Feb-12 Wed
| 1.24
| 1.245
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 1.23
| 1.245
| 1.225
| 1.245
|
|
| ###
| ###
| 0.1 |
2014-Feb-10 Mon
| 1.225
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Feb-07 Fri
| 1.21
| ###
| 1.21
| 1.225
| 3,350,186
| ###
| ###
| ###
| 0.1 |
2014-Feb-06 Thu
| ###
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2014-Feb-05 Wed
| 1.22
| 1.23
| ###
| 1.22
|
|
| 77.5
| 77.5
| 0.1 |
2014-Feb-04 Tue
| ###
| 1.225
| ###
| 1.22
|
|
| 82.5
| 82.5
| 0.1 |
2014-Feb-03 Mon
| 1.23
| 1.24
| ###
| 1.225
| 17,072,243
| ###
| ###
| ###
| 0.1 |
2014-Jan-31 Fri
| 1.2
| 1.245
| ###
| 1.24
| 9,259,685
| 5,764,153
| 90.1
| 90.1
| 0.1 |
2014-Jan-30 Thu
| ###
| 1.21
| 1.187
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Jan-29 Wed
| ###
| 1.22
| 1.185
| 1.2
| 6,689,751
| 8,044,425
| 20.1
| 20.1
| 0.1 |
2014-Jan-28 Tue
| ###
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Jan-24 Fri
| 1.24
| 1.24
| ###
| ###
| 5,671,441
| ###
| 11.9
| 11.9
| 0.0 |
2014-Jan-23 Thu
| 1.25
| 1.25
| 1.21
| 1.23
| 5,074,047
| 6,241,077
| 23.5
| 23.5
| 0.1 |
2014-Jan-22 Wed
| 1.255
| 1.26
| 1.25
| 1.25
| 3,766,185
| ###
| ###
| ###
| ### |
2014-Jan-21 Tue
| 1.25
| ###
| 1.25
| 1.25
| 4,054,773
| ###
| ###
| ###
| ### |
2014-Jan-20 Mon
| 1.255
| 1.26
| 1.24
| 1.25
|
|
| 29.1
| 29.1
| ### |
2014-Jan-17 Fri
| 1.255
| ###
| 1.24
| 1.255
| 6,133,323
| ###
| ###
| ###
| ### |
2014-Jan-16 Thu
| 1.255
| 1.27
| 1.247
| 1.27
| 5,007,282
| ###
| 75.6
| 75.6
| ### |
2014-Jan-15 Wed
| 1.25
| 1.26
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2014-Jan-14 Tue
| 1.24
| 1.255
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2014-Jan-13 Mon
| ###
| 1.26
| ###
| 1.25
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| 1.24
| 1.25
| ###
| 1.24
| 3,990,346
| ###
| 71.9
| 71.9
| 0.1 |
2014-Jan-09 Thu
| 1.23
| 1.25
| 1.23
| 1.245
| 3,178,758
| 3,941,659
| 81.0
| 81.0
| 0.1 |
2014-Jan-08 Wed
| 1.255
| 1.26
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2014-Jan-07 Tue
| 1.25
| 1.26
| 1.24
| 1.25
| 4,369,829
| 5,462,286
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 1.23
| 1.255
| 1.22
| 1.25
| 3,855,682
| ###
| 85.3
| 85.3
| ### |
2014-Jan-03 Fri
| ###
| 1.24
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2014-Jan-02 Thu
| 1.245
| 1.255
| 1.22
| 1.245
| 3,863,127
| ###
| ###
| ###
| 0.1 |
2013-Dec-31 Tue
| 1.26
| 1.26
| 1.245
| 1.245
| 2,309,487
| ###
| 14.5
| 14.5
| 0.1 |
2013-Dec-30 Mon
| 1.24
| 1.26
| ###
| 1.26
|
|
| 82.3
| 82.3
| ### |
2013-Dec-27 Fri
| 1.245
| 1.245
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Dec-24 Tue
| 1.22
| 1.24
| ###
| 1.24
| 4,043,820
| ###
| ###
| ###
| 0.1 |
2013-Dec-23 Mon
| 1.22
| 1.24
| 1.21
| 1.24
|
|
| 80.5
| 80.5
| 0.1 |
2013-Dec-20 Fri
| ###
| ###
| 1.185
| ###
| 40,268,286
| 23,858,959
| 81.8
| 81.8
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| 1.175
| ###
| 9,668,888
| 5,680,471
| 22.4
| 22.4
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2013-Dec-17 Tue
| 1.2
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| 1.2
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| 1.145
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2013-Dec-11 Wed
| ###
| 1.142
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2013-Dec-10 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| 1.145
| 1.127
| ###
| 3,999,850
| 4,543,829
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| 1.145
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 19.9
| 19.9
| ### |
2013-Dec-02 Mon
| ###
| ###
| 1.125
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,915,688
| 0
| 29.0
| 29.0
| 0.0 |
2013-Nov-28 Thu
| 1.175
| 1.175
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2013-Nov-27 Wed
| 1.185
| 1.187
| ###
| ###
| 4,270,057
| 2,534,278
| 24.2
| 24.2
| 0.0 |
2013-Nov-26 Tue
| 1.185
| ###
| ###
| ###
| 6,243,648
| 0
| 30.0
| 30.0
| 0.0 |
2013-Nov-25 Mon
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 6,721,722
| 0
| 76.7
| 76.7
| 0.0 |
2013-Nov-21 Thu
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 1.175
| 1.185
| ###
| ###
| 5,857,420
| 3,470,521
| 79.8
| 79.8
| 0.0 |
2013-Nov-19 Tue
| 1.175
| 1.185
| ###
| 1.175
|
|
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 1.225
| 1.23
| ###
| 1.225
| 8,927,656
| ###
| 63.1
| 63.1
| 0.1 |
2013-Nov-14 Thu
| ###
| 1.245
| 1.22
| 1.22
| 8,177,722
| 10,079,042
| 18.1
| 18.1
| 0.1 |
2013-Nov-13 Wed
| 1.23
| 1.242
| 1.227
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 1.25
| 1.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 1.255
| 1.26
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2013-Nov-08 Fri
| 1.24
| 1.257
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2013-Nov-07 Thu
| ###
| 1.255
| 1.23
| 1.25
|
|
| 84.3
| 84.3
| ### |
2013-Nov-06 Wed
| 1.24
| 1.245
| 1.23
| 1.23
| 3,876,849
| ###
| ###
| ###
| 0.1 |
2013-Nov-05 Tue
| 1.245
| 1.25
| ###
| 1.25
| 2,289,340
| ###
| ###
| ###
| ### |
2013-Nov-04 Mon
| 1.24
| 1.245
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Nov-01 Fri
| 1.245
| 1.25
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2013-Oct-31 Thu
| 1.26
| ###
| 1.245
| 1.25
| 4,104,224
| 2,554,879
| 25.3
| 25.3
| ### |
2013-Oct-30 Wed
| 1.255
| 1.26
| 1.245
| 1.26
| 1,866,125
| 2,337,321
| 77.3
| 77.3
| ### |
2013-Oct-29 Tue
| 1.23
| 1.25
| 1.227
| 1.25
|
|
| ###
| ###
| ### |
2013-Oct-28 Mon
| 1.24
| 1.25
| 1.23
| 1.24
|
|
| 71.7
| 71.7
| 0.1 |
2013-Oct-25 Fri
| ###
| 1.24
| ###
| ###
| 4,867,982
| 3,018,148
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 1.25
| 1.25
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2013-Oct-23 Wed
| 1.24
| 1.25
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2013-Oct-22 Tue
| 1.24
| 1.26
| 1.24
| 1.25
| 3,120,370
| ###
| ###
| ###
| ### |
2013-Oct-21 Mon
| 1.25
| 1.255
| ###
| 1.24
| 4,252,683
| 2,668,558
| 23.2
| 23.2
| 0.1 |
2013-Oct-18 Fri
| 1.245
| 1.25
| 1.23
| ###
| 5,049,140
| ###
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 1.23
| 1.25
| 1.23
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2013-Oct-16 Wed
| 1.22
| 1.24
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2013-Oct-15 Tue
| 1.23
| ###
| 1.222
| 1.23
| 2,937,225
| 1,794,644
| 69.3
| 69.3
| 0.1 |
2013-Oct-14 Mon
| 1.23
| ###
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 4,355,128
| 0
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 1.2
| ###
| 1.2
| 1.21
|
|
| 79.3
| 79.3
| ### |
2013-Oct-09 Wed
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| 1.21
| 1.21
| ###
| ###
| 2,589,253
| ###
| 30.6
| 30.6
| 0.0 |
2013-Oct-07 Mon
| 1.21
| 1.22
| ###
| 1.21
| 3,062,358
| ###
| ###
| ###
| ### |
2013-Oct-04 Fri
| 1.21
| ###
| 1.2
| ###
| 2,309,278
| ###
| 76.2
| 76.2
| 0.0 |
2013-Oct-03 Thu
| ###
| 1.22
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Oct-02 Wed
| 1.2
| ###
| 1.185
| 1.2
| 2,391,478
| 1,416,950
| ###
| ###
| 0.1 |
2013-Oct-01 Tue
| 1.2
| ###
| ###
| 1.2
| 3,665,777
| 0
| ###
| ###
| 0.1 |
2013-Sep-30 Mon
| ###
| ###
| ###
| 1.2
| 4,350,858
| 0
| 82.3
| 82.3
| 0.1 |
2013-Sep-27 Fri
| 1.2
| ###
| ###
| ###
| 3,817,749
| 0
| 72.7
| 72.7
| 0.0 |
2013-Sep-26 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 82.3
| 82.3
| 0.1 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 4,697,525
| 0
| 67.7
| 67.7
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| 1.155
| 1.155
| 3,701,840
| ###
| 24.4
| 24.4
| 0.1 |
2013-Sep-23 Mon
| ###
| ###
| 1.157
| ###
| 3,053,349
| ###
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| 1.177
| ###
| 1.175
|
|
| 75.6
| 75.6
| ### |
2013-Sep-19 Thu
| ###
| 1.175
| ###
| 1.175
| 6,854,045
| 4,026,751
| 75.6
| 75.6
| ### |
2013-Sep-18 Wed
| 1.175
| 1.175
| ###
| ###
| 2,252,350
| 1,323,255
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 1.155
| ###
| ###
| 1.175
|
|
| 86.1
| 86.1
| ### |
2013-Sep-16 Mon
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| 1.155
| ###
| 4,803,181
| ###
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 1.175
| 1.175
| 1.152
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2013-Sep-10 Tue
| 1.175
| ###
| ###
| ###
| 5,929,984
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 2,666,470
| 0
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| 1.145
|
|
| 23.2
| 23.2
| ### |
2013-Sep-04 Wed
| ###
| ###
| 1.145
| ###
| 2,503,442
| 1,433,220
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| 1.185
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Sep-02 Mon
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| 1.155
| 1.125
| 1.155
|
|
| ###
| ###
| 0.1 |
2013-Aug-29 Thu
| ###
| 1.147
| ###
| ###
| 3,077,671
| 1,765,044
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| 1.155
| ###
| ###
| 6,487,148
| 3,746,327
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| 1.2
| ###
| ###
| 6,508,559
| ###
| 16.3
| 16.3
| 0.0 |
2013-Aug-22 Thu
| 1.2
| 1.2
| ###
| 1.175
| 3,644,889
| ###
| ###
| ###
| ### |
2013-Aug-21 Wed
| ###
| ###
| 1.185
| 1.2
| 1,856,851
| 1,100,184
| ###
| ###
| 0.1 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 2,177,845
| 0
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 1.155
| 1.175
| ###
| 1.175
| 4,684,641
| 2,752,226
| ###
| ###
| ### |
2013-Aug-15 Thu
| ###
| 1.175
| 1.145
| 1.155
|
|
| 24.6
| 24.6
| 0.1 |
2013-Aug-14 Wed
| 1.175
| 1.175
| 1.155
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2013-Aug-13 Tue
| ###
| 1.175
| 1.155
| ###
| 1,668,884
| 1,944,249
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| 1.155
| ###
| ###
| ###
| 3,150,386
| 0
| 77.5
| 77.5
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| 1.175
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 1.175
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 1.185
| ###
| 1.172
| 1.185
| 2,956,088
| ###
| ###
| ###
| 0.1 |
2013-Aug-05 Mon
| 1.2
| ###
| ###
| ###
| 1,492,123
| 0
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 1.2
| 1.22
| ###
| 1.2
| 2,510,951
| 1,531,680
| 68.7
| 68.7
| 0.1 |
2013-Aug-01 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| 1.2
| 1.177
| ###
| 3,195,752
| 3,798,151
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| 1.2
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2013-Jul-29 Mon
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Jul-25 Thu
| 1.23
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2013-Jul-24 Wed
| 1.24
| 1.242
| 1.23
| ###
| 2,681,748
| 3,314,640
| 27.6
| 27.6
| 0.0 |
2013-Jul-23 Tue
| 1.245
| 1.247
| ###
| 1.24
| 3,440,921
| ###
| 27.9
| 27.9
| 0.1 |
2013-Jul-22 Mon
| 1.245
| 1.255
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Jul-19 Fri
| 1.24
| 1.255
| ###
| 1.25
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 1.23
| 1.245
| 1.23
| ###
| 5,496,841
| 6,802,340
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| 1.21
| 1.225
| 1.21
| 1.22
|
|
| 74.9
| 74.9
| 0.1 |
2013-Jul-16 Tue
| 1.21
| 1.25
| 1.21
| ###
| 5,825,787
| ###
| 79.4
| 79.4
| 0.0 |
2013-Jul-15 Mon
| 1.2
| ###
| ###
| ###
| 2,639,826
| 0
| 75.9
| 75.9
| 0.0 |
2013-Jul-12 Fri
| ###
| 1.225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Jul-11 Thu
| ###
| 1.21
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Jul-10 Wed
| 1.175
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2013-Jul-09 Tue
| ###
| 1.187
| ###
| 1.175
| 4,008,974
| 2,379,326
| 23.8
| 23.8
| ### |
2013-Jul-08 Mon
| ###
| 1.182
| ###
| 1.175
| 3,245,186
| ###
| ###
| ###
| ### |
2013-Jul-05 Fri
| 1.175
| 1.185
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2013-Jul-04 Thu
| ###
| 1.185
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| 1.175
| ###
| ###
| 5,371,929
| ###
| 60.1
| 60.1
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 6,225,055
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| 1.155
| 1.175
|
|
| 23.8
| 23.8
| ### |
2013-Jun-27 Thu
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| 1.145
| ###
| ###
| 7,546,145
| ###
| 80.4
| 80.4
| 0.0 |
2013-Jun-25 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 1.155
| ###
| ###
| ###
| 6,663,058
| 0
| 35.1
| 35.1
| 0.0 |
2013-Jun-21 Fri
| ###
| 1.185
| ###
| 1.175
|
|
| 67.5
| 67.5
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| 1.185
| 7,181,480
| 0
| ###
| ###
| 0.1 |
2013-Jun-19 Wed
| 1.175
| 1.2
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2013-Jun-18 Tue
| ###
| 1.185
| ###
| 1.175
| 5,416,252
| 3,209,129
| ###
| ###
| ### |
2013-Jun-17 Mon
| 1.155
| ###
| 1.155
| 1.175
| 5,586,780
| ###
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 7,254,458
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| 1.175
|
|
| 32.0
| 32.0
| ### |
2013-Jun-11 Tue
| ###
| ###
| 1.175
| 1.185
| 6,466,177
| 3,798,878
| 74.8
| 74.8
| 0.1 |
2013-Jun-07 Fri
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 1.175
| ###
| ###
| 1.185
| 6,598,272
| 0
| ###
| ###
| 0.1 |
2013-Jun-05 Wed
| ###
| ###
| 1.177
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 1.2
| 1.21
| ###
| ###
| 5,336,885
| ###
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-May-31 Fri
| 1.185
| ###
| 1.182
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| 1.2
| 1.182
| ###
| 8,143,458
| 9,698,858
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 1.185
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2013-May-28 Tue
| ###
| ###
| 1.177
| 1.185
|
|
| 25.5
| 25.5
| 0.1 |
2013-May-27 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 1.24
| 1.24
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 1.29
| ###
| 1.275
| 1.285
|
|
| 36.4
| 36.4
| ### |
2013-May-21 Tue
| 1.285
| ###
| 1.28
| 1.29
| 5,696,625
| 3,645,840
| ###
| ###
| 0.1 |
2013-May-20 Mon
| ###
| ###
| 1.285
| ###
| 4,234,781
| 2,720,846
| 28.7
| 28.7
| 0.0 |
2013-May-17 Fri
| 1.28
| ###
| 1.275
| ###
| 6,124,144
| 3,904,141
| 79.9
| 79.9
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| 1.275
|
|
| ###
| ###
| ### |
2013-May-15 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 1.29
| ###
| 1.275
| 1.28
| 3,063,346
| 1,952,883
| 25.7
| 25.7
| ### |
2013-May-13 Mon
| ###
| ###
| 1.29
| ###
| 2,695,046
| ###
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| 1.29
| 1.29
| 3,179,071
| ###
| ###
| ###
| 0.1 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 6,397,583
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 1.28
| ###
| 1.275
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-May-07 Tue
| 1.255
| 1.28
| 1.25
| 1.27
| 3,781,021
| ###
| 79.8
| 79.8
| ### |
2013-May-06 Mon
| 1.26
| 1.27
| 1.255
| 1.255
| 1,294,127
| ###
| 30.4
| 30.4
| ### |
2013-May-03 Fri
| 1.26
| 1.27
| 1.247
| 1.255
| 2,242,241
| ###
| ###
| ###
| ### |
2013-May-02 Thu
| 1.25
| 1.255
| 1.245
| 1.255
|
|
| 79.8
| 79.8
| ### |
2013-May-01 Wed
| 1.25
| 1.275
| 1.25
| 1.255
|
|
| 78.1
| 78.1
| ### |
2013-Apr-30 Tue
| 1.255
| 1.27
| 1.25
| 1.255
| 6,530,450
| ###
| 69.1
| 69.1
| ### |
2013-Apr-29 Mon
| ###
| 1.275
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| 1.255
| 1.285
| 1.255
| 1.275
|
|
| ###
| ###
| ### |
2013-Apr-24 Wed
| 1.25
| 1.282
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2013-Apr-23 Tue
| 1.24
| 1.25
| ###
| 1.24
|
|
| 74.2
| 74.2
| 0.1 |
2013-Apr-22 Mon
| 1.22
| 1.24
| ###
| ###
| 3,515,345
| ###
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 1.225
| 1.23
| ###
| 1.225
| 6,472,359
| ###
| ###
| ###
| 0.1 |
2013-Apr-18 Thu
| 1.23
| ###
| ###
| 1.22
| 5,775,985
| 0
| ###
| ###
| 0.1 |
2013-Apr-17 Wed
| 1.24
| 1.25
| 1.23
| ###
| 3,876,226
| 4,806,520
| 30.6
| 30.6
| 0.0 |
2013-Apr-16 Tue
| 1.24
| 1.24
| 1.22
| ###
| 3,668,640
| 4,512,427
| 30.7
| 30.7
| 0.0 |
2013-Apr-15 Mon
| 1.22
| 1.23
| ###
| 1.23
|
|
| 87.1
| 87.1
| 0.1 |
2013-Apr-12 Fri
| 1.21
| 1.23
| 1.21
| 1.22
| 4,548,178
| 5,548,777
| ###
| ###
| 0.1 |
2013-Apr-11 Thu
| 1.23
| 1.24
| ###
| 1.22
| 5,265,043
| 3,264,326
| ###
| ###
| 0.1 |
2013-Apr-10 Wed
| 1.22
| 1.245
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2013-Apr-09 Tue
| 1.2
| 1.22
| ###
| ###
| 8,160,325
| ###
| 75.2
| 75.2
| 0.0 |
2013-Apr-08 Mon
| 1.2
| 1.21
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2013-Apr-05 Fri
| 1.185
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Apr-04 Thu
| ###
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 1.185
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Apr-02 Tue
| ###
| 1.22
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 6,202,757
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| 1.185
| 1.175
| 1.185
| 2,718,576
| ###
| ###
| ###
| 0.1 |
2013-Mar-25 Mon
| ###
| ###
| 1.175
| ###
| 5,442,521
| 3,197,481
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 1.185
| 1.2
| 1.175
| 1.185
| 9,244,187
| 10,977,472
| ###
| ###
| 0.1 |
2013-Mar-20 Wed
| ###
| 1.185
| ###
| 1.175
|
|
| 76.4
| 76.4
| ### |
2013-Mar-19 Tue
| ###
| 1.175
| 1.155
| ###
| 4,112,841
| 4,791,459
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| 1.155
| 4,628,675
| 0
| 33.2
| 33.2
| 0.1 |
2013-Mar-15 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| 1.175
| ###
| ###
| 6,045,943
| ###
| 25.6
| 25.6
| 0.0 |
2013-Mar-13 Wed
| ###
| 1.175
| ###
| 1.175
| 5,108,146
| ###
| ###
| ###
| ### |
2013-Mar-12 Tue
| ###
| ###
| 1.155
| ###
| 3,906,986
| 2,256,284
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| 1.175
| 4,967,675
| 0
| ###
| ###
| ### |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2013-Mar-07 Thu
| 1.155
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 10,836,684
| 0
| 19.9
| 19.9
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| 1.155
| ###
| 4,045,121
| 2,336,057
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 1.175
| ###
| ###
| 1.185
| 4,823,740
| 0
| ###
| ###
| 0.1 |
2013-Feb-28 Thu
| ###
| ###
| 1.175
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| 1.155
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2013-Feb-26 Tue
| ###
| 1.172
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2013-Feb-25 Mon
| ###
| 1.175
| ###
| ###
| 6,340,226
| 3,724,882
| 76.5
| 76.5
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2013-Feb-21 Thu
| 1.175
| 1.175
| 1.155
| ###
| 6,279,726
| 7,315,880
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| 1.175
| 1.155
| 1.175
| 5,542,972
| ###
| 78.7
| 78.7
| ### |
2013-Feb-19 Tue
| ###
| 1.175
| 1.155
| ###
| 6,155,250
| ###
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| 1.182
| ###
| ###
| 5,581,386
| ###
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| 1.185
|
|
| 27.5
| 27.5
| 0.1 |
2013-Feb-14 Thu
| ###
| ###
| ###
| 1.185
| 4,773,988
| 0
| ###
| ###
| 0.1 |
2013-Feb-13 Wed
| ###
| ###
| 1.175
| ###
| 7,719,656
| ###
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| 1.2
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2013-Feb-11 Mon
| 1.185
| ###
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2013-Feb-08 Fri
| ###
| 1.2
| ###
| 1.175
|
|
| 17.0
| 17.0
| ### |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2013-Feb-06 Wed
| ###
| 1.21
| 1.175
| ###
| 5,945,883
| ###
| 21.6
| 21.6
| 0.0 |
2013-Feb-05 Tue
| 1.175
| ###
| 1.155
| 1.185
|
|
| ###
| ###
| 0.1 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2013-Feb-01 Fri
| ###
| 1.175
| ###
| 1.175
| 5,797,682
| ###
| 76.7
| 76.7
| ### |
2013-Jan-31 Thu
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2013-Jan-29 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 6,777,874
| 0
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 3,110,945
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 11,722,270
| 0
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 1.125
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2013-Jan-15 Tue
| 1.125
| ###
| ###
| 1.125
|
|
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 4,140,589
| 0
| 78.9
| 78.9
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2013-Jan-08 Tue
| ###
| 1.145
| ###
| ###
| 6,541,370
| ###
| 87.4
| 87.4
| 0.0 |
2013-Jan-07 Mon
| 1.125
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 2,504,657
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| 1.085
| ###
| 4,268,279
| 2,315,541
| 17.7
| 17.7
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| 1.125
|
|
| 80.5
| 80.5
| ### |
2012-Dec-21 Fri
| 1.125
| 1.125
| ###
| ###
| 7,249,675
| 4,077,942
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| 1.125
|
|
| 74.5
| 74.5
| ### |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 7,928,020
| 0
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2012-Dec-17 Mon
| ###
| 1.085
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| 1.075
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| 1.055
| 1.075
| 1.052
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 2,447,423
| 0
| 25.6
| 25.6
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 1.055
| ###
| ###
| ###
| 4,847,779
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| 1.055
| 1.045
| 1.045
| 5,879,952
| 6,173,949
| 24.5
| 24.5
| 0.1 |
2012-Dec-04 Tue
| 1.055
| 1.055
| ###
| ###
| 4,366,249
| ###
| 34.8
| 34.8
| 0.0 |
2012-Dec-03 Mon
| 1.055
| ###
| 1.045
| 1.045
| 9,085,082
| 4,746,955
| 25.6
| 25.6
| 0.1 |
2012-Nov-30 Fri
| ###
| ###
| 1.047
| ###
| 8,359,570
| ###
| 73.9
| 73.9
| 0.0 |
2012-Nov-29 Thu
| ###
| 1.055
| 1.042
| 1.045
|
|
| 25.8
| 25.8
| 0.1 |
2012-Nov-28 Wed
| ###
| ###
| 1.047
| 1.055
| 3,876,548
| 2,029,372
| ###
| ###
| 0.1 |
2012-Nov-27 Tue
| 1.045
| 1.055
| ###
| 1.055
| 3,165,478
| 1,669,789
| ###
| ###
| 0.1 |
2012-Nov-26 Mon
| 1.045
| 1.047
| ###
| 1.045
| 3,197,448
| ###
| 74.2
| 74.2
| 0.1 |
2012-Nov-23 Fri
| ###
| 1.045
| ###
| 1.045
| 1,525,986
| 797,327
| ###
| ###
| 0.1 |
2012-Nov-22 Thu
| 1.045
| 1.045
| 1.027
| ###
| 3,286,340
| 3,404,648
| 17.6
| 17.6
| 0.0 |
2012-Nov-21 Wed
| 1.045
| 1.045
| 1.025
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2012-Nov-20 Tue
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 7,266,525
| 0
| 84.2
| 84.2
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| 1
| ###
| 5,564,451
| 2,782,225
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| 1.057
| 1.025
| ###
| 8,420,885
| 8,766,141
| 26.3
| 26.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| 1.055
|
|
| 28.2
| 28.2
| 0.1 |
2012-Nov-09 Fri
| 1.055
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Nov-08 Thu
| ###
| 1.055
| 1.045
| ###
| 3,113,551
| 3,269,228
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 1.055
| ###
| 1.045
| 1.055
| 7,097,482
| ###
| 68.3
| 68.3
| 0.1 |
2012-Nov-06 Tue
| ###
| 1.055
| 1.045
| ###
| 3,489,388
| 3,663,857
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 1.055
| ###
| 1.045
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| 1.045
| ###
| 5,465,581
| ###
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 1.055
| ###
| 1.052
| 1.055
| 7,697,252
| 4,048,754
| ###
| ###
| 0.1 |
2012-Oct-31 Wed
| ###
| 1.075
| ###
| ###
| 9,960,576
| ###
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| 1.055
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 1.055
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2012-Oct-25 Thu
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 1.055
| ###
| ###
| ###
| 4,969,774
| 0
| 75.0
| 75.0
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 3,397,125
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| 1.072
| 1.045
| ###
| 6,668,174
| ###
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| 1.075
| 4,346,778
| 0
| ###
| ###
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 4,544,725
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| 1.075
|
|
| 71.8
| 71.8
| ### |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 3,194,882
| 0
| 86.8
| 86.8
| 0.0 |
2012-Oct-15 Mon
| ###
| 1.077
| ###
| ###
| 3,347,222
| 1,802,479
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| 1.075
| 1.057
| ###
| 9,454,376
| ###
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 1.055
| ###
| 1.055
| ###
| 4,202,972
| ###
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| 1.055
| 3,921,876
| 0
| 26.6
| 26.6
| 0.1 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 4,080,852
| 0
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 1.075
| 1.075
| ###
| ###
| 4,202,574
| 2,258,883
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| 1.075
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 5,622,057
| 0
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| 1.075
| ###
| 1.055
| 5,560,047
| 2,988,525
| 21.2
| 21.2
| 0.1 |
2012-Oct-02 Tue
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| 1.045
| ###
| 1,780,855
| ###
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2012-Sep-27 Thu
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 6,056,557
| 0
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| 1
| 16,338,158
| 0
| 23.6
| 23.6
| ### |
2012-Sep-18 Tue
| 1
| ###
| ###
| ###
| 7,686,476
| 0
| 73.7
| 73.7
| 0.0 |
2012-Sep-17 Mon
| 1
| ###
| ###
| ###
| 11,627,940
| 0
| 23.0
| 23.0
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| 1
| 13,937,486
| 0
| 14.8
| 14.8
| ### |
2012-Sep-13 Thu
| ###
| ###
| 1
| ###
| 6,879,327
| ###
| 76.8
| 76.8
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| 0.975
| 1
|
|
| 14.2
| 14.2
| ### |
2012-Sep-11 Tue
| ###
| ###
| ###
| 1.025
| 14,196,623
| 0
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 1.045
| 1.055
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2012-Sep-06 Thu
| 1.055
| 1.055
| 1.027
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 1.025
| 1.055
| 1.025
| ###
| 9,795,779
| ###
| 91.3
| 91.3
| 0.0 |
2012-Sep-04 Tue
| 1.055
| ###
| ###
| ###
| 14,004,852
| 0
| 24.7
| 24.7
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 6,888,250
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 1.055
| ###
| 1.045
| 1.055
| 5,599,444
| ###
| 72.2
| 72.2
| 0.1 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| 1
| ###
| 3,321,478
| ###
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 1
| 1.025
| ###
| ###
| 6,953,188
| ###
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| 1
| 0.985
| ###
| 3,042,255
| ###
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 1
| 1
| 0.975
| ###
| 4,620,947
| 4,563,185
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.985
| 1
| 0.975
| ###
| 5,719,920
| 5,648,421
| 76.3
| 76.3
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| 0.985
| 6,299,789
| 0
| 26.0
| 26.0
| ### |
2012-Aug-17 Fri
| 0.975
| 0.985
| ###
| 0.985
|
|
| 69.4
| 69.4
| ### |
2012-Aug-16 Thu
| ###
| ###
| 0.955
| ###
| 6,984,027
| 3,334,872
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Aug-13 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2012-Aug-10 Fri
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.975
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 16,969,472
| 0
| 19.0
| 19.0
| 0.0 |
2012-Aug-07 Tue
| ###
| 1.045
| ###
| 1
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 2,911,153
| 0
| 21.3
| 21.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| 1.052
| ###
| 3,210,829
| ###
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| 1.055
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 1.055
| ###
| 1.047
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2012-Jul-27 Fri
| 1.055
| 1.055
| ###
| ###
| 6,034,776
| 3,183,344
| 22.4
| 22.4
| 0.0 |
2012-Jul-26 Thu
| 1.045
| 1.055
| ###
| ###
| 3,344,558
| 1,764,254
| 74.1
| 74.1
| 0.0 |
2012-Jul-25 Wed
| ###
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2012-Jul-24 Tue
| ###
| ###
| ###
| 1.045
| 4,795,322
| 0
| 22.2
| 22.2
| 0.1 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| 1.075
| 1.055
| ###
| 3,585,144
| 3,818,178
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| 1.045
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| 1.045
|
|
| 82.1
| 82.1
| 0.1 |
2012-Jul-12 Thu
| ###
| 1.045
| ###
| ###
| 6,328,253
| ###
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| 1.025
| 1.025
| 7,753,158
| ###
| 29.4
| 29.4
| ### |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 2,197,670
| 0
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 3,075,983
| 0
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 3,093,281
| 0
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| 1.045
| ###
| ###
| 6,380,123
| ###
| 23.4
| 23.4
| 0.0 |
2012-Jul-02 Mon
| 1.025
| 1.045
| ###
| ###
| 7,057,956
| 3,687,782
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 1.025
| ###
| 1
| ###
| 7,316,227
| ###
| 21.5
| 21.5
| 0.0 |
2012-Jun-27 Wed
| 1.025
| 1.025
| ###
| ###
| 8,068,877
| ###
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 4,628,259
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 1.025
| ###
| ###
| ###
| 3,741,872
| 0
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 16,223,158
| 0
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 13,768,342
| 0
| 19.0
| 19.0
| 0.0 |
2012-Jun-19 Tue
| ###
| 1.045
| ###
| ###
| 4,412,222
| 2,305,385
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| 1.025
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 6,129,954
| 0
| 30.0
| 30.0
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 5,524,970
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| 1
| ###
| 11,038,329
| ###
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| 1
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-30 Wed
| ###
| 1
| 0.985
| ###
| 9,296,359
| ###
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 1
| 1
| ###
| 1
|
|
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 6,043,123
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2012-May-24 Thu
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2012-May-23 Wed
| 1.055
| ###
| ###
| ###
| 10,224,570
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| 1.055
| 1.055
| 8,837,974
| ###
| ###
| ###
| 0.1 |
2012-May-21 Mon
| ###
| 1.075
| ###
| 1.075
|
|
| 87.1
| 87.1
| ### |
2012-May-18 Fri
| 1.045
| ###
| ###
| ###
| 14,337,985
| 0
| 88.1
| 88.1
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| 1.125
| ###
| 1.125
|
|
| 83.1
| 83.1
| ### |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 3,181,677
| 0
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 5,719,240
| 0
| 43.3
| 43.3
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 4,608,150
| 0
| 75.5
| 75.5
| 0.0 |
2012-May-07 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 3,704,388
| 0
| 35.0
| 35.0
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 3,988,977
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2012-May-01 Tue
| ###
| 1.125
| ###
| ###
| 3,304,147
| 1,858,582
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 2,926,749
| 0
| 73.0
| 73.0
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 4,798,589
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 1.055
| ###
| ###
| 1.085
|
|
| 90.8
| 90.8
| 0.1 |
2012-Apr-23 Mon
| 1.055
| ###
| ###
| 1.055
| 2,260,142
| 0
| ###
| ###
| 0.1 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 3,337,944
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 2,878,441
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| 1.075
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| 1.057
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| 1.075
| ###
| ###
| 4,990,176
| ###
| 27.1
| 27.1
| 0.0 |
2012-Apr-10 Tue
| ###
| 1.075
| 1.055
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| 1.085
| ###
| ###
| 3,759,781
| 2,039,681
| 72.7
| 72.7
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 1.055
| ###
| 3,206,374
| ###
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| 1.075
| ###
| ###
| 5,786,150
| 3,110,055
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 1.075
| ###
| ###
| ###
| 5,910,854
| 0
| 34.9
| 34.9
| 0.0 |
2012-Mar-30 Fri
| ###
| 1.085
| ###
| 1.075
| 6,453,441
| ###
| 25.4
| 25.4
| ### |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| 72.6
| 72.6
| ### |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 1.075
| 1.075
| 1.055
| ###
| 3,894,884
| 4,148,051
| 18.4
| 18.4
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 3,728,227
| 0
| 84.2
| 84.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 1.045
| 1.045
| ###
| ###
| 5,582,276
| ###
| 26.0
| 26.0
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2012-Mar-19 Mon
| ###
| 1.045
| ###
| ###
| 5,941,959
| 3,104,673
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2012-Mar-13 Tue
| ###
| ###
| 0.985
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Mar-12 Mon
| 0.975
| ###
| 0.975
| ###
| 1,842,656
| ###
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.985
| ###
| 0.975
| ###
| 3,976,825
| ###
| 23.2
| 23.2
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| 0.985
| 3,635,672
| 0
| 24.5
| 24.5
| ### |
2012-Mar-07 Wed
| 0.975
| 1
| 0.975
| 1
|
|
| 89.7
| 89.7
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 2,575,877
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 2,762,058
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.975
| ###
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| ###
| 0.985
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| 0.975
| ###
| 4,496,389
| 2,191,989
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| 0.975
| ###
| 3,579,152
| ###
| 20.0
| 20.0
| 0.0 |
2012-Feb-27 Mon
| 1
| 1
| 0.985
| 0.985
| 1,754,387
| 1,741,229
| ###
| ###
| ### |
2012-Feb-24 Fri
| 1
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2012-Feb-22 Wed
| ###
| ###
| 0.985
| 0.985
| 2,196,174
| ###
| ###
| ###
| ### |
2012-Feb-21 Tue
| 1
| ###
| ###
| 1
| 1,794,584
| 0
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| ###
| ###
| 0.982
| 1
| 2,414,543
| 1,185,540
| ###
| ###
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2012-Feb-16 Thu
| 0.985
| 0.987
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.985
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| ###
| 0.985
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.985
| 1
| ###
| 0.985
| 11,054,429
| ###
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| ###
| ###
| 0.975
| 0.985
| 3,285,047
| ###
| ###
| ###
| ### |
2012-Feb-08 Wed
| 0.975
| 1
| 0.975
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Feb-07 Tue
| 0.985
| ###
| 0.975
| 0.975
|
|
| 23.5
| 23.5
| ### |
2012-Feb-06 Mon
| ###
| ###
| 0.975
| 0.985
| 2,314,951
| ###
| ###
| ###
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.985
| 0.985
| ###
| 0.975
|
|
| 22.8
| 22.8
| ### |
2012-Feb-01 Wed
| ###
| 0.985
| ###
| 0.975
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 2,496,149
| 0
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 1,617,959
| 0
| 78.6
| 78.6
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 1,996,726
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.955
| ###
| ###
| 0.955
| 1,425,559
| 0
| ###
| ###
| 0.1 |
2012-Jan-23 Mon
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 2,213,453
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 3,576,429
| 0
| 78.3
| 78.3
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| 0.927
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Jan-16 Mon
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Jan-13 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 3,866,041
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| 0.955
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,977,375
| 0
| 82.2
| 82.2
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2012-Jan-05 Thu
| 0.955
| ###
| 0.945
| ###
| 2,175,446
| ###
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| 0.955
| ###
| 2,374,475
| ###
| 71.3
| 71.3
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| 0.942
| 0.955
|
|
| 72.7
| 72.7
| 0.1 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 1,605,021
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 2,379,570
| 0
| 87.6
| 87.6
| 0.0 |
2011-Dec-28 Wed
| ###
| 0.942
| ###
| ###
| 2,516,876
| 1,185,448
| 18.8
| 18.8
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.925
| ###
| ###
| ###
| 5,507,122
| 0
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 3,691,370
| 0
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| 0.925
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 3,819,689
| 0
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 11,094,672
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| 0.925
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2011-Dec-12 Mon
| ###
| 0.955
| ###
| ###
| 4,120,970
| ###
| 31.4
| 31.4
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 3,187,755
| 0
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| 0.955
| ###
| ###
| 2,641,726
| 1,261,424
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| 0.972
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2011-Dec-06 Tue
| ###
| 0.985
| ###
| 0.955
| 3,894,744
| ###
| ###
| ###
| 0.1 |
2011-Dec-05 Mon
| ###
| ###
| ###
| 0.975
| 7,759,729
| 0
| 71.5
| 71.5
| ### |
2011-Dec-02 Fri
| ###
| ###
| 0.955
| ###
| 4,291,222
| 2,049,058
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.955
| ###
| 0.945
| 6,597,479
| ###
| ###
| ###
| 0.1 |
2011-Nov-29 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.925
| 0.925
| 0.885
| ###
| 13,323,771
| ###
| 18.0
| 18.0
| 0.0 |
2011-Nov-24 Thu
| ###
| 0.945
| ###
| ###
| 3,936,971
| ###
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.945
| ###
| 0.945
| 0.955
| 2,152,477
| 1,017,045
| ###
| ###
| 0.1 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 2,924,627
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| 0.985
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 2,715,785
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| 1.025
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2011-Nov-15 Tue
| 1
| ###
| ###
| ###
| 6,003,383
| 0
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| 0.985
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2011-Nov-10 Thu
| 0.975
| ###
| ###
| ###
| 4,189,080
| 0
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 0.985
| ###
| ###
| ###
| 2,304,685
| 0
| 71.5
| 71.5
| 0.0 |
2011-Nov-08 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| 0.975
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| 0.955
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 2,792,854
| 0
| 27.9
| 27.9
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 5,333,472
| 0
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.975
| ###
| ###
| ###
| 3,480,749
| 0
| 15.2
| 15.2
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 4,994,824
| 0
| 21.1
| 21.1
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| 1
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2011-Oct-25 Tue
| 1
| ###
| ###
| ###
| 5,639,872
| 0
| 16.8
| 16.8
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| 0.985
| ###
| 0.985
| 5,874,626
| 2,893,253
| 82.1
| 82.1
| ### |
2011-Oct-20 Thu
| 0.975
| 0.975
| ###
| ###
| 5,518,187
| ###
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| 85.1
| 85.1
| ### |
2011-Oct-18 Tue
| 0.955
| 0.955
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.945
| 0.955
| 0.945
| 0.955
| 2,483,820
| 2,359,629
| 73.4
| 73.4
| 0.1 |
2011-Oct-14 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| 82.0
| 82.0
| 0.1 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| 0.955
| ###
| 0.955
|
|
| 86.6
| 86.6
| 0.1 |
2011-Oct-11 Tue
| ###
| 0.945
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2011-Oct-10 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 3,889,549
| 0
| 13.3
| 13.3
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 3,364,728
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 3,123,644
| 0
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| 0.925
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 6,726,055
| 0
| 86.0
| 86.0
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 6,044,856
| 0
| 71.7
| 71.7
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2011-Sep-22 Thu
| ###
| 0.925
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-Sep-21 Wed
| ###
| 0.925
| ###
| ###
| 5,094,542
| 2,356,225
| 19.5
| 19.5
| 0.0 |
2011-Sep-20 Tue
| ###
| 0.925
| ###
| 0.925
| 3,464,971
| 1,602,549
| 81.6
| 81.6
| ### |
2011-Sep-19 Mon
| 0.925
| ###
| ###
| 0.925
| 8,799,128
| 0
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| 0.925
| ###
| 0.925
| 8,940,371
| 4,134,921
| 79.0
| 79.0
| ### |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 7,951,388
| 0
| 49.9
| 49.9
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 4,493,779
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 4,576,625
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| 0.945
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 0.925
| ###
| ###
| ###
| 6,567,259
| 0
| 64.0
| 64.0
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.925
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 3,888,482
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2011-Aug-31 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.945
| 0.955
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-Aug-29 Mon
| ###
| 0.947
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| 0.89
| ###
| 6,497,488
| 2,891,382
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 0.885
| 0.89
|
|
| 35.7
| 35.7
| ### |
2011-Aug-15 Mon
| 0.89
| 0.89
| 0.875
| 0.89
| 2,345,970
| ###
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| 0.86
| 0.885
| 0.86
| 0.875
| 3,394,480
| 2,961,683
| 77.6
| 77.6
| 0.1 |
2011-Aug-11 Thu
| 0.855
| 0.87
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.855
| 0.872
| 0.855
| 0.87
| 7,062,942
| 6,098,850
| ###
| ###
| 0.1 |
2011-Aug-09 Tue
| 0.83
| 0.855
| ###
| 0.85
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.87
| 0.885
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| 0.88
| ###
| 0.855
| 0.885
| 7,140,371
| ###
| 79.8
| 79.8
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 6,340,753
| 0
| 42.8
| 42.8
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 9,973,851
| 0
| 78.4
| 78.4
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 2,145,045
| 0
| 17.7
| 17.7
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 4,272,087
| 0
| 83.0
| 83.0
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 2,869,779
| 0
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 3,455,022
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 4,287,323
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2011-Jul-18 Mon
| ###
| 0.925
| ###
| 0.925
| 2,316,042
| ###
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 2,410,574
| 0
| 33.8
| 33.8
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 5,440,286
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 6,282,476
| 0
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| 0.945
| 2,232,652
| 0
| 80.6
| 80.6
| 0.1 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 6,151,042
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| 0.945
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.945
| ###
| ###
| ###
| 4,230,628
| 0
| 11.5
| 11.5
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.945
| 0.925
| 0.945
| 5,209,028
| 4,870,441
| 64.5
| 64.5
| 0.1 |
2011-Jun-29 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 4,354,424
| 0
| 80.3
| 80.3
| 0.0 |
2011-Jun-27 Mon
| 0.885
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2011-Jun-23 Thu
| ###
| ###
| 0.89
| 0.89
| 3,590,224
| 1,597,649
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| ###
| 0.885
| 0.89
| 4,102,422
| 1,815,321
| 26.7
| 26.7
| ### |
2011-Jun-21 Tue
| ###
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 5,176,353
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| 0.925
| 0.925
| ###
| 0.925
| 2,524,380
| 1,167,525
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| ###
| ###
| ###
| 0.925
|
|
| 31.6
| 31.6
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| 0.925
|
|
| 77.7
| 77.7
| ### |
2011-Jun-09 Thu
| ###
| 0.925
| ###
| ###
| 4,037,045
| ###
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.925
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2011-Jun-07 Tue
| ###
| 0.925
| ###
| 0.925
| 3,682,529
| ###
| ###
| ###
| ### |
2011-Jun-06 Mon
| ###
| ###
| ###
| 0.925
| 4,084,558
| 0
| ###
| ###
| ### |
2011-Jun-03 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| 0.925
| 4,697,283
| 0
| 79.6
| 79.6
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| 0.925
| 5,400,623
| 0
| ###
| ###
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 7,077,271
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2011-May-25 Wed
| 0.955
| ###
| ###
| ###
| 11,171,858
| 0
| 25.4
| 25.4
| 0.0 |
2011-May-24 Tue
| 0.955
| ###
| ###
| 0.955
|
|
| 72.9
| 72.9
| 0.1 |
2011-May-23 Mon
| ###
| 0.955
| 0.925
| ###
| 7,918,447
| 7,443,340
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.925
| ###
| 0.925
| ###
| 5,614,443
| 2,596,679
| 74.2
| 74.2
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 15,697,285
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 5,510,384
| 0
| 78.2
| 78.2
| 0.0 |
2011-May-16 Mon
| 0.89
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| 0.89
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.88
| ###
| 0.875
| 0.885
| 9,143,970
| 4,000,486
| 78.8
| 78.8
| ### |
2011-May-11 Wed
| 0.88
| 0.885
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2011-May-10 Tue
| 0.885
| 0.885
| 0.875
| 0.875
|
|
| 31.6
| 31.6
| 0.1 |
2011-May-09 Mon
| 0.89
| ###
| 0.88
| 0.88
| 2,791,553
| 1,228,283
| ###
| ###
| 0.1 |
2011-May-06 Fri
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| 24.4
| 24.4
| ### |
2011-May-05 Thu
| 0.88
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| 0.88
| 0.885
| 0.875
| 0.88
| 10,098,525
| ###
| ###
| ###
| 0.1 |
2011-May-03 Tue
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| 75.9
| 75.9
| 0.1 |
2011-May-02 Mon
| 0.875
| 0.88
| 0.875
| 0.875
|
|
| 79.8
| 79.8
| 0.1 |
2011-Apr-29 Fri
| 0.875
| 0.88
| 0.875
| 0.875
|
|
| 82.9
| 82.9
| 0.1 |
2011-Apr-28 Thu
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| 41.7
| 41.7
| 0.1 |
2011-Apr-27 Wed
| 0.88
| 0.88
| 0.875
| 0.88
| 3,419,574
| 3,000,676
| ###
| ###
| 0.1 |
2011-Apr-21 Thu
| 0.88
| 0.885
| 0.875
| 0.88
|
|
| 67.0
| 67.0
| 0.1 |
2011-Apr-20 Wed
| 0.88
| 0.885
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Apr-19 Tue
| 0.87
| 0.885
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Apr-18 Mon
| 0.885
| 0.885
| 0.875
| 0.875
| 7,908,552
| 6,959,525
| ###
| ###
| 0.1 |
2011-Apr-15 Fri
| 0.875
| 0.885
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2011-Apr-14 Thu
| 0.875
| 0.88
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2011-Apr-13 Wed
| 0.875
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Apr-12 Tue
| 0.88
| 0.885
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2011-Apr-11 Mon
| 0.885
| 0.885
| 0.87
| 0.875
| 3,873,588
| 3,399,073
| 27.6
| 27.6
| 0.1 |
2011-Apr-08 Fri
| 0.885
| 0.885
| 0.875
| 0.88
|
|
| 24.1
| 24.1
| 0.1 |
2011-Apr-07 Thu
| 0.89
| ###
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| 0.89
| ###
| 0.885
| 0.89
| 3,175,420
| 1,405,123
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.89
| ###
| 0.89
| 0.89
| 3,070,156
| ###
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.885
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.88
| 0.885
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Mar-31 Thu
| ###
| 0.88
| 0.86
| 0.88
|
|
| 81.7
| 81.7
| 0.1 |
2011-Mar-30 Wed
| ###
| 0.87
| 0.86
| ###
| 6,544,681
| 5,661,149
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.85
| 0.87
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.855
| ###
| 0.85
| 0.855
|
|
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 0.855
| ###
| 0.85
| 0.86
| 2,328,444
| 989,588
| 66.1
| 66.1
| ### |
2011-Mar-24 Thu
| 0.86
| 0.86
| 0.845
| 0.85
| 2,360,386
| 2,012,229
| ###
| ###
| ### |
2011-Mar-23 Wed
| ###
| ###
| 0.85
| 0.85
| 3,492,243
| ###
| ###
| ###
| ### |
2011-Mar-22 Tue
| ###
| 0.87
| 0.86
| 0.86
| 2,650,742
| ###
| 33.2
| 33.2
| ### |
2011-Mar-21 Mon
| 0.855
| 0.86
| 0.845
| 0.855
| 5,097,428
| 4,345,557
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| ###
| 0.86
| ###
| 0.85
|
|
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.845
| 0.855
| 0.83
| 0.83
| 7,456,154
| ###
| 17.4
| 17.4
| ### |
2011-Mar-16 Wed
| 0.85
| 0.855
| 0.825
| 0.84
| 10,281,240
| 8,636,241
| 11.9
| 11.9
| ### |
2011-Mar-15 Tue
| 0.86
| ###
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.86
| ###
| 0.855
| 0.86
| 18,988,141
| ###
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| 0.855
| 0.87
| 0.855
| 0.86
| 4,333,645
| ###
| ###
| ###
| ### |
2011-Mar-10 Thu
| ###
| ###
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.87
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.87
| 0.875
| ###
| 0.87
| 2,380,870
| ###
| ###
| ###
| 0.1 |
2011-Mar-07 Mon
| 0.87
| 0.88
| ###
| ###
| 2,919,148
| 1,284,425
| 40.2
| 40.2
| 0.0 |
2011-Mar-04 Fri
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Mar-03 Thu
| 0.86
| 0.87
| 0.86
| 0.86
| 2,559,459
| ###
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 0.87
| 0.87
| 0.86
| ###
| 3,388,985
| 2,931,472
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.87
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.86
| 0.87
| 0.85
| 0.87
| 3,080,773
| ###
| 82.2
| 82.2
| 0.1 |
2011-Feb-25 Fri
| ###
| ###
| 0.85
| 0.855
| 3,466,344
| ###
| 21.3
| 21.3
| ### |
2011-Feb-24 Thu
| 0.875
| 0.875
| 0.86
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2011-Feb-23 Wed
| 0.875
| 0.88
| 0.87
| 0.87
| 1,924,484
| 1,683,923
| 28.7
| 28.7
| 0.1 |
2011-Feb-22 Tue
| 0.88
| 0.89
| 0.875
| 0.875
| 2,873,647
| ###
| 49.5
| 49.5
| 0.1 |
2011-Feb-21 Mon
| 0.885
| ###
| 0.88
| 0.885
|
|
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.875
| 0.885
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Feb-16 Wed
| 0.88
| 0.885
| 0.87
| 0.87
|
|
| 27.3
| 27.3
| 0.1 |
2011-Feb-15 Tue
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Feb-14 Mon
| 0.88
| 0.89
| 0.875
| 0.88
| 2,756,240
| 2,432,381
| ###
| ###
| 0.1 |
2011-Feb-11 Fri
| 0.875
| 0.88
| 0.875
| 0.875
| 853,088
| 748,584
| ###
| ###
| 0.1 |
2011-Feb-10 Thu
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| 70.5
| 70.5
| 0.1 |
2011-Feb-09 Wed
| 0.885
| 0.89
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Feb-08 Tue
| 0.875
| 0.885
| 0.875
| 0.88
| 4,299,521
| 3,783,578
| ###
| ###
| 0.1 |
2011-Feb-07 Mon
| 0.87
| 0.885
| 0.87
| 0.87
| 2,374,586
| ###
| ###
| ###
| 0.1 |
2011-Feb-04 Fri
| 0.88
| 0.88
| 0.87
| 0.875
| 2,462,247
| ###
| ###
| ###
| 0.1 |
2011-Feb-03 Thu
| 0.875
| 0.88
| 0.87
| 0.875
| 1,478,443
| ###
| ###
| ###
| 0.1 |
2011-Feb-02 Wed
| 0.875
| 0.885
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Feb-01 Tue
| 0.88
| 0.88
| 0.87
| 0.87
| 2,867,946
| 2,509,452
| 23.2
| 23.2
| 0.1 |
2011-Jan-31 Mon
| 0.885
| 0.89
| 0.875
| 0.88
|
|
| 32.6
| 32.6
| 0.1 |
2011-Jan-28 Fri
| 0.88
| 0.89
| 0.875
| 0.885
| 1,480,648
| 1,306,671
| 83.2
| 83.2
| ### |
2011-Jan-27 Thu
| 0.875
| 0.885
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2011-Jan-25 Tue
| 0.88
| 0.885
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2011-Jan-24 Mon
| 0.88
| 0.88
| 0.875
| 0.88
| 1,179,071
| ###
| ###
| ###
| 0.1 |
2011-Jan-21 Fri
| 0.88
| 0.89
| 0.875
| 0.88
|
|
| 78.4
| 78.4
| 0.1 |
2011-Jan-20 Thu
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2011-Jan-19 Wed
| ###
| ###
| 0.885
| ###
| 3,955,883
| 1,750,478
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.89
| ###
| 0.885
| ###
| 3,000,757
| ###
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.885
| ###
| 0.885
| 0.885
| 2,074,283
| 917,870
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.885
| 0.89
| 0.88
| 0.885
| 2,586,043
| 2,288,648
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.89
| ###
| 0.88
| 0.885
|
|
| 24.5
| 24.5
| ### |
2011-Jan-12 Wed
| 0.885
| 0.885
| 0.87
| 0.88
| 2,949,344
| 2,588,049
| 25.7
| 25.7
| 0.1 |
2011-Jan-11 Tue
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 5,154,749
| 0
| 28.7
| 28.7
| 0.0 |
2011-Jan-07 Fri
| 0.88
| ###
| 0.875
| ###
| 2,495,976
| 1,091,989
| 84.0
| 84.0
| 0.0 |
2011-Jan-06 Thu
| 0.87
| 0.88
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Jan-05 Wed
| 0.875
| 0.875
| ###
| 0.87
| 1,886,540
| ###
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| 0.87
| 0.875
| 0.86
| ###
| 2,249,080
| 1,951,076
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.875
| 0.885
| 0.87
| 0.87
| 1,004,654
| 881,583
| ###
| ###
| 0.1 |
2010-Dec-30 Thu
| 0.885
| 0.885
| 0.87
| 0.88
| 960,746
| 843,054
| ###
| ###
| 0.1 |
2010-Dec-29 Wed
| 0.87
| 0.88
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2010-Dec-24 Fri
| 0.88
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Dec-23 Thu
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Dec-22 Wed
| 0.88
| 0.885
| ###
| 0.875
| 1,917,188
| 848,355
| 29.8
| 29.8
| 0.1 |
2010-Dec-21 Tue
| 0.89
| 0.89
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| ###
| ###
| 0.88
| 0.89
| 3,158,241
| 1,389,626
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.89
| ###
| 0.885
| ###
| 6,085,270
| ###
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.87
| ###
| 0.86
| ###
| 10,331,253
| ###
| 85.3
| 85.3
| 0.0 |
2010-Dec-15 Wed
| 0.87
| 0.875
| 0.86
| 0.87
| 6,359,821
| 5,517,144
| 68.7
| 68.7
| 0.1 |
2010-Dec-14 Tue
| 0.87
| 0.87
| 0.86
| ###
| 2,959,326
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| 0.88
| 0.86
| 0.87
| 9,944,779
| 8,651,957
| ###
| ###
| 0.1 |
2010-Dec-10 Fri
| 0.875
| 0.88
| 0.86
| ###
| 10,645,146
| 9,261,277
| 27.0
| 27.0
| 0.0 |
2010-Dec-09 Thu
| 0.89
| 0.89
| 0.875
| 0.875
| 9,016,145
| 7,956,747
| ###
| ###
| 0.1 |
2010-Dec-08 Wed
| 0.89
| 0.89
| 0.885
| 0.89
| 3,754,457
| 3,332,080
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.89
| ###
| 0.89
| ###
| 4,251,723
| ###
| 71.0
| 71.0
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| 0.885
| 0.89
| 4,362,481
| ###
| ###
| ###
| ### |
2010-Dec-03 Fri
| ###
| ###
| 0.89
| ###
| 6,260,374
| ###
| 33.2
| 33.2
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 0.885
| 0.89
| 7,980,322
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| ###
| 0.88
| 0.89
|
|
| 25.4
| 25.4
| ### |
2010-Nov-30 Tue
| 0.89
| ###
| 0.885
| ###
| 4,324,249
| 1,913,480
| 79.8
| 79.8
| 0.0 |
2010-Nov-29 Mon
| 0.885
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| ###
| ###
| 0.88
| ###
| 3,610,853
| 1,588,775
| 23.3
| 23.3
| 0.0 |
2010-Nov-25 Thu
| 0.89
| ###
| 0.89
| ###
| 4,511,681
| ###
| 77.4
| 77.4
| 0.0 |
2010-Nov-24 Wed
| 0.885
| ###
| 0.87
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2010-Nov-23 Tue
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Nov-22 Mon
| 0.885
| ###
| 0.87
| 0.88
| 4,048,888
| ###
| 34.0
| 34.0
| 0.1 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 6,877,340
| 0
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 3,909,359
| 0
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.945
| ###
| ###
| ###
| 5,448,886
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| 0.945
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 5,226,283
| 0
| 70.9
| 70.9
| 0.0 |
2010-Nov-10 Wed
| 0.925
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 4,034,377
| 0
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 7,740,151
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.925
| 0.925
| ###
| ###
| 3,991,728
| 1,846,174
| 26.7
| 26.7
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 3,773,648
| 0
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 2,864,422
| 0
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| 0.955
| ###
| ###
| 11,286,629
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| 0.955
| ###
| ###
| 3,175,152
| ###
| 32.3
| 32.3
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| 0.955
| 3,314,753
| 0
| ###
| ###
| 0.1 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 5,174,873
| 0
| 85.7
| 85.7
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 0.925
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 4,973,775
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| 0.885
| ###
| 2,233,150
| ###
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.875
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2010-Oct-14 Thu
| 0.87
| 0.88
| 0.87
| 0.875
| 2,964,982
| 2,594,359
| ###
| ###
| 0.1 |
2010-Oct-13 Wed
| 0.88
| 0.88
| 0.855
| 0.86
| 3,744,875
| 3,248,679
| 17.2
| 17.2
| ### |
2010-Oct-12 Tue
| 0.89
| 0.89
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Oct-11 Mon
| ###
| ###
| 0.88
| 0.89
|
|
| 30.9
| 30.9
| ### |
2010-Oct-08 Fri
| ###
| ###
| 0.885
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| 0.89
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2010-Oct-04 Mon
| 0.85
| 0.88
| 0.845
| 0.87
|
|
| 87.6
| 87.6
| 0.1 |
2010-Oct-01 Fri
| 0.86
| 0.875
| 0.855
| 0.855
| 4,333,783
| 3,748,722
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.88
| 0.88
| 0.855
| 0.86
| 5,190,259
| 4,502,549
| 19.9
| 19.9
| ### |
2010-Sep-29 Wed
| ###
| ###
| 0.875
| 0.88
|
|
| 22.4
| 22.4
| 0.1 |
2010-Sep-28 Tue
| 0.885
| ###
| 0.88
| 0.89
| 3,095,148
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.89
| 0.89
| 0.87
| 0.885
|
|
| 28.9
| 28.9
| ### |
2010-Sep-24 Fri
| 0.885
| 0.89
| 0.875
| 0.885
| 3,587,349
| ###
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.885
| ###
| 0.885
| 0.885
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| ###
| ###
| 0.88
| 0.885
| 3,492,577
| ###
| 23.1
| 23.1
| ### |
2010-Sep-21 Tue
| 0.875
| ###
| ###
| 0.89
| 10,761,249
| 0
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.86
| 0.875
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2010-Sep-17 Fri
| 0.855
| ###
| 0.83
| 0.85
| 9,619,247
| 3,991,987
| ###
| ###
| ### |
2010-Sep-16 Thu
| 0.87
| 0.875
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.88
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Sep-13 Mon
| ###
| ###
| 0.875
| 0.885
| 6,152,750
| 2,691,828
| ###
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| 0.88
| 0.89
| 4,337,483
| ###
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.89
| ###
| 0.88
| ###
| 3,612,479
| ###
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 0.885
| 0.885
| 4,555,044
| ###
| 24.0
| 24.0
| ### |
2010-Sep-07 Tue
| 0.885
| ###
| 0.88
| ###
| 4,337,071
| ###
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 0.875
| 0.885
| 0.87
| 0.885
|
|
| 72.8
| 72.8
| ### |
2010-Sep-03 Fri
| 0.82
| ###
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
2010-Sep-02 Thu
| 0.82
| 0.825
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2010-Sep-01 Wed
| ###
| 0.825
| 0.8
| ###
| 9,006,520
| ###
| 69.5
| 69.5
| 0.0 |
2010-Aug-31 Tue
| 0.81
| 0.82
| 0.8
| 0.8
| 7,206,550
| ###
| 23.1
| 23.1
| 0.1 |
2010-Aug-30 Mon
| ###
| 0.81
| ###
| 0.81
| 2,996,948
| ###
| ###
| ###
| 0.1 |
2010-Aug-27 Fri
| 0.785
| ###
| 0.785
| 0.79
| 5,414,870
| ###
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| 0.8
| 0.78
| 0.79
| 5,891,358
| 4,654,172
| ###
| ###
| ### |
2010-Aug-25 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Aug-24 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 29.6
| 29.6
| ### |
2010-Aug-23 Mon
| 0.79
| ###
| 0.79
| 0.79
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 0.79
| 0.8
| 0.78
| ###
| 3,900,742
| 3,081,586
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| 0.8
| 0.79
| 0.8
| 2,988,249
| 2,375,657
| ###
| ###
| 0.1 |
2010-Aug-18 Wed
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Aug-17 Tue
| 0.785
| 0.8
| 0.78
| 0.8
| 2,918,229
| ###
| 80.3
| 80.3
| 0.1 |
2010-Aug-16 Mon
| 0.78
| 0.79
| 0.775
| 0.78
| 2,741,624
| 2,145,320
| ###
| ###
| 0.1 |
2010-Aug-13 Fri
| 0.78
| 0.785
| 0.775
| 0.78
| 4,719,158
| 3,680,943
| ###
| ###
| 0.1 |
2010-Aug-12 Thu
| 0.79
| ###
| 0.78
| 0.785
| 5,770,852
| ###
| ###
| ###
| ### |
2010-Aug-11 Wed
| ###
| 0.8
| 0.79
| 0.79
|
|
| 42.9
| 42.9
| ### |
2010-Aug-10 Tue
| 0.8
| ###
| 0.79
| ###
| 3,907,385
| ###
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.785
| ###
| 0.78
| 0.8
|
|
| 78.6
| 78.6
| 0.1 |
2010-Aug-06 Fri
| 0.785
| ###
| 0.78
| 0.785
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| ###
| ###
| 0.78
| 0.78
| 3,917,377
| 1,527,777
| ###
| ###
| 0.1 |
2010-Aug-04 Wed
| 0.79
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| ###
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2010-Aug-02 Mon
| 0.8
| 0.81
| 0.79
| 0.8
| 5,552,142
| ###
| ###
| ###
| 0.1 |
2010-Jul-30 Fri
| ###
| ###
| 0.79
| 0.8
|
|
| 74.9
| 74.9
| 0.1 |
2010-Jul-29 Thu
| ###
| 0.81
| ###
| 0.8
|
|
| 24.9
| 24.9
| 0.1 |
2010-Jul-28 Wed
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Jul-27 Tue
| 0.83
| 0.84
| ###
| ###
| 5,401,370
| 2,268,575
| 20.4
| 20.4
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 3,681,152
| 0
| 85.8
| 85.8
| 0.0 |
2010-Jul-23 Fri
| ###
| 0.82
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.81
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| 0.81
| 0.8
| ###
| 2,343,645
| ###
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.8
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2010-Jul-19 Mon
| 0.79
| ###
| 0.78
| ###
| 3,003,226
| 1,171,258
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| 0.82
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.81
| 0.81
| 0.8
| 0.81
| 3,475,552
| ###
| ###
| ###
| 0.1 |
2010-Jul-14 Wed
| 0.8
| 0.81
| ###
| ###
| 2,417,351
| 979,027
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.8
| ###
| 0.79
| ###
| 3,827,545
| 1,511,880
| 31.2
| 31.2
| 0.0 |
2010-Jul-12 Mon
| 0.79
| 0.8
| 0.785
| ###
| 2,189,877
| 1,735,477
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.785
| 0.79
| 0.78
| 0.79
| 2,192,123
| ###
| ###
| ###
| ### |
2010-Jul-08 Thu
| 0.775
| 0.785
| 0.775
| 0.785
|
|
| 80.2
| 80.2
| ### |
2010-Jul-07 Wed
| 0.785
| 0.79
| 0.77
| 0.775
|
|
| 26.8
| 26.8
| 0.1 |
2010-Jul-06 Tue
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 72.7
| 72.7
| 0.1 |
2010-Jul-05 Mon
| 0.78
| 0.78
| ###
| 0.77
|
|
| 24.9
| 24.9
| 0.1 |
2010-Jul-02 Fri
| 0.785
| 0.79
| ###
| 0.775
|
|
| 22.3
| 22.3
| 0.1 |
2010-Jul-01 Thu
| ###
| 0.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| 0.775
| 0.76
| ###
| 5,814,088
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| 27.6
| 27.6
| 0.1 |
2010-Jun-28 Mon
| 0.78
| 0.785
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-Jun-25 Fri
| 0.785
| 0.79
| 0.78
| 0.785
| 3,787,870
| 2,973,477
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| 0.8
| 0.775
| 0.785
| 4,003,020
| 3,152,378
| 27.9
| 27.9
| ### |
2010-Jun-23 Wed
| 0.81
| ###
| 0.79
| 0.79
| 13,786,870
| ###
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.82
| ###
| 0.81
| 0.82
| 7,481,285
| 3,029,920
| 76.8
| 76.8
| 0.1 |
2010-Jun-21 Mon
| ###
| 0.84
| ###
| 0.82
|
|
| 17.9
| 17.9
| 0.1 |
2010-Jun-18 Fri
| 0.845
| 0.845
| ###
| 0.845
| 8,400,379
| ###
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.845
| 0.85
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2010-Jun-16 Wed
| 0.845
| 0.855
| ###
| 0.84
|
|
| 28.4
| 28.4
| ### |
2010-Jun-15 Tue
| 0.83
| 0.845
| 0.825
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2010-Jun-11 Fri
| 0.83
| ###
| ###
| 0.825
| 6,059,855
| 0
| 30.3
| 30.3
| 0.1 |
2010-Jun-10 Thu
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Jun-09 Wed
| ###
| ###
| 0.82
| 0.825
| 5,241,082
| 2,148,843
| ###
| ###
| 0.1 |
2010-Jun-08 Tue
| 0.82
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jun-07 Mon
| 0.82
| 0.82
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Jun-04 Fri
| 0.84
| 0.845
| 0.83
| 0.83
| 5,022,928
| ###
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.84
| 0.85
| ###
| 0.845
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.85
| 0.85
| 0.83
| 0.83
| 5,018,046
| 4,215,158
| 19.9
| 19.9
| ### |
2010-Jun-01 Tue
| ###
| 0.855
| ###
| 0.85
| 3,089,541
| 1,320,778
| ###
| ###
| ### |
2010-May-31 Mon
| 0.855
| 0.855
| ###
| 0.84
| 5,095,748
| ###
| ###
| ###
| ### |
2010-May-28 Fri
| ###
| 0.86
| ###
| 0.85
| 8,416,224
| 3,618,976
| ###
| ###
| ### |
2010-May-27 Thu
| 0.845
| 0.845
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-May-26 Wed
| 0.84
| 0.855
| 0.83
| 0.845
| 10,392,887
| ###
| 78.7
| 78.7
| ### |
2010-May-25 Tue
| ###
| ###
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2010-May-24 Mon
| 0.88
| ###
| 0.88
| ###
| 4,467,287
| ###
| 77.7
| 77.7
| 0.0 |
2010-May-21 Fri
| 0.89
| ###
| 0.875
| 0.89
| 15,025,326
| 6,573,580
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| 0.925
| ###
| ###
| 5,763,175
| ###
| 69.9
| 69.9
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 7,594,757
| 0
| 69.5
| 69.5
| 0.0 |
2010-May-12 Wed
| ###
| ###
| 0.89
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-May-11 Tue
| 0.88
| 0.89
| 0.875
| 0.88
|
|
| 82.4
| 82.4
| 0.1 |
2010-May-10 Mon
| ###
| 0.88
| 0.86
| 0.87
| 7,778,656
| ###
| ###
| ###
| 0.1 |
2010-May-07 Fri
| 0.845
| 0.88
| 0.83
| 0.87
| 11,600,321
| 9,918,274
| 71.4
| 71.4
| 0.1 |
2010-May-06 Thu
| 0.87
| 0.885
| 0.87
| 0.875
| 7,867,524
| 6,903,752
| 79.1
| 79.1
| 0.1 |
2010-May-05 Wed
| 0.885
| 0.885
| 0.875
| 0.88
|
|
| 33.5
| 33.5
| 0.1 |
2010-May-04 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.885
| 0.89
| 0.88
| 0.89
| 3,300,978
| ###
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2010-Apr-28 Wed
| ###
| ###
| 0.89
| ###
| 8,132,183
| 3,618,821
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.925
| ###
| ###
| ###
| 7,938,280
| 0
| 34.8
| 34.8
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.945
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2010-Apr-20 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 5,301,483
| 0
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| 0.975
| 0.945
| 0.955
| 6,492,270
| 6,232,579
| ###
| ###
| 0.1 |
2010-Apr-15 Thu
| ###
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Apr-12 Mon
| ###
| 0.925
| ###
| ###
| 3,275,344
| 1,514,846
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| 0.89
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2010-Apr-07 Wed
| ###
| 0.925
| ###
| ###
| 4,250,173
| ###
| 28.3
| 28.3
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 4,948,088
| 0
| 28.2
| 28.2
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 5,808,173
| 0
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.89
| ###
| 0.89
| ###
| 2,593,653
| 1,154,175
| 79.4
| 79.4
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| ###
| ###
| 0.89
| 0.89
| 3,739,545
| ###
| ###
| ###
| ### |
2010-Mar-24 Wed
| ###
| ###
| 0.89
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2010-Mar-23 Tue
| 0.89
| ###
| 0.885
| ###
| 10,735,985
| 4,750,673
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 0.885
| ###
| 0.885
| 0.885
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.88
| ###
| 0.875
| 0.875
|
|
| 24.8
| 24.8
| 0.1 |
2010-Mar-18 Thu
| ###
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2010-Mar-17 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2010-Mar-16 Tue
| 0.89
| ###
| 0.885
| 0.885
|
|
| 31.0
| 31.0
| ### |
2010-Mar-15 Mon
| 0.89
| ###
| 0.89
| 0.89
| 4,353,455
| 1,937,287
| ###
| ###
| ### |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,815,076
| 0
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 5,767,722
| 0
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 0.87
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.945
| ###
| 0.925
| 3,869,984
| ###
| 20.2
| 20.2
| ### |
2010-Mar-05 Fri
| ###
| ###
| 0.925
| ###
| 5,061,781
| 2,341,073
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| 0.945
| ###
| 0.925
|
|
| ###
| ###
| ### |
2010-Mar-03 Wed
| 0.955
| ###
| ###
| ###
| 3,878,281
| 0
| 20.0
| 20.0
| 0.0 |
2010-Mar-02 Tue
| 0.955
| 0.975
| ###
| 0.955
| 5,597,189
| 2,728,629
| 75.1
| 75.1
| 0.1 |
2010-Mar-01 Mon
| ###
| 0.975
| ###
| 0.955
| 5,395,457
| 2,630,285
| ###
| ###
| 0.1 |
2010-Feb-26 Fri
| 0.945
| ###
| ###
| 0.945
| 7,753,158
| 0
| ###
| ###
| 0.1 |
2010-Feb-25 Thu
| 0.945
| ###
| ###
| 0.945
| 2,960,659
| 0
| ###
| ###
| 0.1 |
2010-Feb-24 Wed
| ###
| ###
| ###
| 0.945
| 2,898,521
| 0
| ###
| ###
| 0.1 |
2010-Feb-23 Tue
| ###
| ###
| 0.925
| ###
| 3,159,152
| ###
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 6,302,070
| 0
| 88.5
| 88.5
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 3,675,123
| 0
| 24.1
| 24.1
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 2,398,340
| 0
| 81.5
| 81.5
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2010-Feb-11 Thu
| 0.89
| ###
| 0.885
| ###
| 3,890,843
| ###
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.885
| 0.89
| 0.87
| 0.885
|
|
| 75.3
| 75.3
| ### |
2010-Feb-09 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Feb-08 Mon
| ###
| ###
| 0.88
| ###
| 3,731,581
| ###
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.875
| ###
| 0.87
| ###
| 3,015,176
| ###
| 84.4
| 84.4
| 0.0 |
2010-Feb-04 Thu
| 0.87
| ###
| 0.87
| 0.89
| 3,644,047
| ###
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.87
| 0.885
| ###
| 0.875
|
|
| 73.9
| 73.9
| 0.1 |
2010-Feb-02 Tue
| 0.87
| 0.89
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Feb-01 Mon
| ###
| ###
| 0.86
| 0.87
| 3,449,821
| 1,483,423
| 35.6
| 35.6
| 0.1 |
2010-Jan-29 Fri
| 0.89
| ###
| 0.88
| ###
| 2,477,854
| 1,090,255
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 0.88
| 0.89
| 3,489,848
| ###
| 41.7
| 41.7
| ### |
2010-Jan-25 Mon
| ###
| ###
| 0.885
| ###
| 4,696,544
| 2,078,220
| 65.5
| 65.5
| 0.0 |
2010-Jan-22 Fri
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.88
| 0.89
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Jan-20 Wed
| ###
| 0.885
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2010-Jan-19 Tue
| 0.89
| 0.89
| 0.85
| 0.85
| 6,100,256
| 5,307,222
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| ###
| 0.88
| 0.885
| 4,143,583
| 1,823,176
| ###
| ###
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 4,751,346
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.89
| ###
| 0.88
| 0.88
|
|
| 31.0
| 31.0
| 0.1 |
2010-Jan-11 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| 0.89
| ###
| 4,239,583
| ###
| 83.7
| 83.7
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 0.89
| ###
| 4,022,086
| 1,789,828
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 4,471,924
| 0
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 3,837,056
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 0.89
| ###
| 1,985,885
| ###
| 14.5
| 14.5
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 1,195,940
| 0
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 0.885
| ###
| 2,758,651
| ###
| 65.7
| 65.7
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| 0.89
| ###
| 4,480,826
| ###
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.875
| 0.88
| 0.855
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Dec-16 Wed
| 0.85
| 0.88
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Dec-15 Tue
| ###
| 0.86
| 0.83
| 0.85
| 4,418,826
| ###
| 81.1
| 81.1
| ### |
2009-Dec-14 Mon
| 0.84
| 0.845
| 0.83
| 0.83
|
|
| 29.9
| 29.9
| ### |
2009-Dec-11 Fri
| 0.83
| 0.85
| 0.83
| ###
| 7,271,280
| 6,107,875
| 72.1
| 72.1
| 0.0 |
2009-Dec-10 Thu
| 0.84
| 0.845
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Dec-09 Wed
| 0.85
| 0.85
| 0.84
| 0.845
|
|
| 34.3
| 34.3
| ### |
2009-Dec-08 Tue
| 0.85
| 0.86
| 0.845
| 0.855
|
|
| 78.3
| 78.3
| ### |
2009-Dec-07 Mon
| 0.855
| 0.86
| 0.85
| 0.85
|
|
| 43.5
| 43.5
| ### |
2009-Dec-04 Fri
| 0.85
| 0.86
| 0.845
| 0.85
| 3,220,440
| 2,745,425
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| 0.87
| 0.875
| 0.84
| 0.84
| 5,034,485
| 4,317,070
| 10.0
| 10.0
| ### |
2009-Dec-02 Wed
| 0.87
| 0.875
| 0.855
| 0.86
| 3,985,729
| 3,447,655
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.85
| 0.86
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.83
| 0.86
| 0.825
| 0.86
| 8,412,273
| 7,087,340
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.845
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Nov-26 Thu
| 0.86
| 0.86
| 0.85
| 0.855
| 3,783,240
| 3,234,670
| 37.2
| 37.2
| ### |
2009-Nov-25 Wed
| 0.855
| 0.86
| 0.85
| 0.86
| 5,365,384
| ###
| 74.9
| 74.9
| ### |
2009-Nov-24 Tue
| ###
| 0.87
| 0.845
| 0.85
| 5,779,879
| 4,956,246
| 27.4
| 27.4
| ### |
2009-Nov-23 Mon
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Nov-19 Thu
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 7,883,640
| 0
| 83.2
| 83.2
| 0.0 |
2009-Nov-17 Tue
| ###
| 0.925
| 0.89
| ###
| 4,425,942
| 4,016,542
| 33.8
| 33.8
| 0.0 |
2009-Nov-16 Mon
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.875
| 0.89
| 0.87
| 0.885
|
|
| 76.0
| 76.0
| ### |
2009-Nov-12 Thu
| 0.885
| 0.885
| ###
| 0.87
| 6,822,941
| 3,019,151
| ###
| ###
| 0.1 |
2009-Nov-11 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| 12.3
| 12.3
| 0.1 |
2009-Nov-10 Tue
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.875
| 0.89
| ###
| 0.885
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.87
| 0.89
| ###
| 0.87
| 2,991,071
| 1,331,026
| 63.1
| 63.1
| 0.1 |
2009-Nov-05 Thu
| 0.87
| 0.88
| ###
| 0.87
|
|
| 77.0
| 77.0
| 0.1 |
2009-Nov-04 Wed
| 0.885
| 0.89
| ###
| 0.87
| 3,356,024
| ###
| 24.1
| 24.1
| 0.1 |
2009-Nov-03 Tue
| 0.88
| 0.89
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2009-Nov-02 Mon
| ###
| 0.88
| 0.86
| 0.87
|
|
| 68.8
| 68.8
| 0.1 |
2009-Oct-30 Fri
| 0.885
| ###
| ###
| 0.88
| 9,552,976
| 0
| ###
| ###
| 0.1 |
2009-Oct-29 Thu
| 0.89
| ###
| 0.885
| 0.89
|
|
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 47.0
| 47.0
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 3,804,987
| 0
| 78.7
| 78.7
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.89
| ###
| 0.885
| 0.89
| 2,968,441
| ###
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| 0.885
| 0.89
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| ###
| 0.885
| 0.89
| 3,268,276
| ###
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.89
| ###
| 0.885
| 0.885
| 5,824,580
| 2,577,376
| ###
| ###
| ### |
2009-Oct-13 Tue
| ###
| ###
| 0.885
| 0.885
| 5,417,840
| ###
| 21.6
| 21.6
| ### |
2009-Oct-12 Mon
| 0.89
| ###
| 0.885
| ###
| 3,519,482
| 1,557,370
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.88
| 0.89
| 0.87
| 0.885
|
|
| 71.8
| 71.8
| ### |
2009-Oct-07 Wed
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| 0.89
| ###
| 0.89
| ###
| 3,919,025
| ###
| 79.6
| 79.6
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2009-Oct-02 Fri
| 0.89
| ###
| 0.875
| ###
| 4,003,945
| 1,751,725
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| 0.885
| ###
| 0.885
| 10,323,221
| 4,568,025
| ###
| ###
| ### |
2009-Sep-29 Tue
| ###
| 0.87
| ###
| ###
| 5,875,358
| 2,555,780
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 0.86
| 0.87
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.86
| 0.875
| 0.855
| 0.87
| 4,945,923
| 4,278,223
| ###
| ###
| 0.1 |
2009-Sep-24 Thu
| 0.86
| 0.87
| 0.855
| ###
| 7,882,042
| ###
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.855
| ###
| 0.85
| 0.855
| 5,641,250
| ###
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.855
| 0.86
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.86
| ###
| 0.85
| 0.855
| 4,834,029
| ###
| ###
| ###
| ### |
2009-Sep-18 Fri
| 0.855
| ###
| 0.85
| 0.855
|
|
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 0.845
| ###
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.83
| 0.845
| 0.83
| 0.845
|
|
| 74.7
| 74.7
| ### |
2009-Sep-15 Tue
| 0.825
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Sep-14 Mon
| 0.83
| ###
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.83
| ###
| 0.82
| 0.83
| 11,533,570
| ###
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 0.81
| ###
| ###
| 0.83
| 5,848,884
| 0
| 80.0
| 80.0
| ### |
2009-Sep-09 Wed
| 0.8
| 0.81
| ###
| 0.81
| 4,186,523
| 1,695,541
| ###
| ###
| 0.1 |
2009-Sep-08 Tue
| ###
| 0.81
| 0.8
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| 0.79
| 0.8
| 5,604,359
| 2,213,721
| ###
| ###
| 0.1 |
2009-Sep-04 Fri
| 0.79
| 0.8
| 0.785
| 0.79
|
|
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| 0.78
| ###
| 0.78
| 0.79
| 14,516,674
| ###
| 70.3
| 70.3
| ### |
2009-Sep-02 Wed
| 0.77
| 0.79
| ###
| 0.78
|
|
| 76.8
| 76.8
| 0.1 |
2009-Sep-01 Tue
| 0.77
| 0.78
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2009-Aug-31 Mon
| 0.77
| 0.775
| ###
| 0.77
| 7,343,044
| 2,845,429
| 72.3
| 72.3
| 0.1 |
2009-Aug-28 Fri
| 0.74
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.725
| 0.745
| 0.725
| 0.74
| 14,909,671
| ###
| ###
| ###
| 0.1 |
2009-Aug-26 Wed
| 0.74
| 0.74
| 0.725
| 0.73
| 11,226,676
| 8,223,540
| 23.0
| 23.0
| 0.1 |
2009-Aug-25 Tue
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.755
| 0.755
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2009-Aug-21 Fri
| ###
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Aug-20 Thu
| ###
| 0.77
| 0.76
| 0.76
| 4,273,477
| ###
| 37.6
| 37.6
| 0.1 |
2009-Aug-19 Wed
| 0.775
| 0.78
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Aug-18 Tue
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| 23.5
| 23.5
| 0.1 |
2009-Aug-17 Mon
| 0.78
| ###
| 0.775
| 0.785
| 3,073,957
| 1,191,158
| 75.7
| 75.7
| ### |
2009-Aug-14 Fri
| 0.79
| ###
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2009-Aug-13 Thu
| 0.775
| ###
| 0.775
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Aug-12 Wed
| 0.78
| 0.785
| 0.77
| 0.775
|
|
| 28.1
| 28.1
| 0.1 |
2009-Aug-11 Tue
| 0.775
| 0.79
| 0.77
| 0.785
| 5,060,623
| 3,947,285
| 74.2
| 74.2
| ### |
2009-Aug-10 Mon
| ###
| 0.775
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2009-Aug-07 Fri
| ###
| 0.775
| 0.76
| 0.76
| 5,610,077
| ###
| 31.3
| 31.3
| 0.1 |
2009-Aug-06 Thu
| 0.75
| ###
| 0.745
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-05 Wed
| 0.75
| 0.755
| 0.74
| 0.745
| 3,784,847
| 2,829,173
| 41.9
| 41.9
| ### |
2009-Aug-04 Tue
| 0.77
| 0.77
| 0.745
| 0.75
|
|
| 23.5
| 23.5
| ### |
2009-Aug-03 Mon
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Jul-31 Fri
| 0.775
| 0.79
| 0.775
| 0.78
| 6,837,728
| 5,350,522
| 68.3
| 68.3
| 0.1 |
2009-Jul-30 Thu
| 0.79
| 0.79
| 0.77
| 0.77
| 10,376,086
| 8,093,347
| ###
| ###
| 0.1 |
2009-Jul-29 Wed
| ###
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.8
| 0.81
| 0.785
| 0.79
|
|
| 29.8
| 29.8
| ### |
2009-Jul-27 Mon
| 0.78
| ###
| 0.77
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jul-24 Fri
| 0.775
| 0.78
| 0.77
| 0.775
|
|
| 70.6
| 70.6
| 0.1 |
2009-Jul-23 Thu
| 0.76
| 0.775
| 0.755
| 0.775
| 7,909,572
| 6,050,822
| 75.5
| 75.5
| 0.1 |
2009-Jul-22 Wed
| 0.755
| ###
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| 25.2
| 25.2
| ### |
2009-Jul-20 Mon
| ###
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Jul-17 Fri
| 0.775
| 0.775
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2009-Jul-16 Thu
| 0.77
| 0.77
| 0.76
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| 0.75
| 0.76
| 7,366,256
| 2,762,346
| 22.3
| 22.3
| 0.1 |
2009-Jul-14 Tue
| 0.75
| 0.755
| 0.745
| 0.75
| 3,905,788
| 2,929,341
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 0.75
| 0.75
| 0.73
| 0.74
| 6,275,825
| ###
| ###
| ###
| 0.1 |
2009-Jul-10 Fri
| 0.75
| 0.76
| 0.745
| 0.75
| 3,299,180
| ###
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 0.76
| 0.77
| 0.74
| 0.75
| 15,468,344
| ###
| 21.0
| 21.0
| ### |
2009-Jul-08 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| 3,227,959
| 2,469,388
| ###
| ###
| 0.1 |
2009-Jul-07 Tue
| 0.78
| 0.78
| 0.76
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2009-Jul-06 Mon
| ###
| 0.775
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Jul-03 Fri
| 0.75
| 0.775
| 0.75
| ###
| 2,959,057
| 2,256,280
| 79.3
| 79.3
| 0.0 |
2009-Jul-02 Thu
| 0.76
| ###
| 0.75
| 0.75
| 4,531,929
| 1,699,473
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.77
| 0.77
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2009-Jun-30 Tue
| 0.77
| 0.775
| 0.76
| 0.77
|
|
| 70.2
| 70.2
| 0.1 |
2009-Jun-29 Mon
| 0.78
| 0.78
| ###
| ###
| 4,619,470
| ###
| 30.0
| 30.0
| 0.0 |
2009-Jun-26 Fri
| 0.78
| 0.785
| 0.77
| 0.775
|
|
| 30.2
| 30.2
| 0.1 |
2009-Jun-25 Thu
| ###
| 0.78
| ###
| 0.775
| 4,172,684
| 1,627,346
| ###
| ###
| 0.1 |
2009-Jun-24 Wed
| 0.775
| 0.79
| ###
| 0.77
|
|
| 28.7
| 28.7
| 0.1 |
2009-Jun-23 Tue
| 0.77
| 0.785
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Jun-22 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Jun-19 Fri
| ###
| 0.8
| 0.785
| 0.8
| 6,887,684
| 5,458,489
| 77.9
| 77.9
| 0.1 |
2009-Jun-18 Thu
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| ###
| 0.83
| 0.785
| 0.785
|
|
| 17.8
| 17.8
| ### |
2009-Jun-16 Tue
| 0.84
| 0.845
| 0.82
| 0.82
| 13,180,947
| ###
| 28.5
| 28.5
| 0.1 |
2009-Jun-15 Mon
| ###
| 0.845
| 0.825
| 0.84
| 6,527,047
| 5,450,084
| 76.7
| 76.7
| ### |
2009-Jun-12 Fri
| 0.85
| 0.85
| ###
| ###
| 5,172,845
| 2,198,459
| 23.3
| 23.3
| 0.0 |
2009-Jun-11 Thu
| 0.82
| 0.85
| 0.82
| 0.85
| 3,641,375
| 3,040,548
| 84.5
| 84.5
| ### |
2009-Jun-10 Wed
| 0.82
| 0.83
| ###
| 0.825
| 6,855,474
| 2,845,021
| ###
| ###
| 0.1 |
2009-Jun-09 Tue
| 0.81
| ###
| 0.81
| 0.82
| 8,074,585
| ###
| 81.4
| 81.4
| 0.1 |
2009-Jun-05 Fri
| 0.82
| ###
| 0.8
| 0.8
|
|
| 20.6
| 20.6
| 0.1 |
2009-Jun-04 Thu
| 0.82
| ###
| 0.81
| 0.82
| 6,326,023
| ###
| ###
| ###
| 0.1 |
2009-Jun-03 Wed
| 0.8
| ###
| ###
| ###
| 5,464,977
| 0
| 72.0
| 72.0
| 0.0 |
2009-Jun-02 Tue
| 0.79
| 0.81
| 0.79
| 0.8
| 9,760,772
| ###
| ###
| ###
| 0.1 |
2009-Jun-01 Mon
| 0.8
| 0.8
| 0.775
| 0.78
|
|
| 15.4
| 15.4
| 0.1 |
2009-May-29 Fri
| 0.775
| 0.8
| 0.775
| 0.8
|
|
| 82.5
| 82.5
| 0.1 |
2009-May-28 Thu
| 0.785
| ###
| ###
| ###
| 6,319,947
| 0
| 17.7
| 17.7
| 0.0 |
2009-May-27 Wed
| 0.82
| 0.82
| 0.76
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2009-May-26 Tue
| 0.8
| 0.81
| ###
| 0.81
|
|
| 76.0
| 76.0
| 0.1 |
2009-May-25 Mon
| 0.81
| 0.81
| 0.79
| ###
| 2,557,141
| ###
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.82
| 0.83
| 0.785
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-May-21 Thu
| 0.845
| 0.85
| 0.82
| 0.82
| 5,732,049
| ###
| ###
| ###
| 0.1 |
2009-May-20 Wed
| 0.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-May-18 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.925
| 0.925
| 0.89
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2009-May-14 Thu
| 0.875
| 0.925
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| 0.88
| ###
| 0.88
| ###
| 2,428,748
| 1,068,649
| 78.6
| 78.6
| 0.0 |
2009-May-08 Fri
| 0.88
| ###
| 0.875
| 0.875
|
|
| 25.6
| 25.6
| 0.1 |
2009-May-07 Thu
| 0.89
| ###
| 0.87
| 0.89
| 4,870,449
| 2,118,645
| ###
| ###
| ### |
2009-May-06 Wed
| 0.89
| 0.89
| ###
| 0.87
| 7,063,941
| 3,143,453
| ###
| ###
| 0.1 |
2009-May-05 Tue
| ###
| 0.925
| 0.87
| 0.89
|
|
| 19.1
| 19.1
| ### |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.985
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| ###
| ###
| 0.945
| 0.975
| 1,215,722
| 574,428
| 80.8
| 80.8
| ### |
2009-Apr-28 Tue
| ###
| 0.955
| ###
| ###
| 989,047
| ###
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 685,183
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| 0.925
| 1,796,823
| 0
| ###
| ###
| ### |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| 0.925
|
|
| 82.0
| 82.0
| ### |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 1,910,652
| 0
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| 0.945
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| 1
| 0.955
| ###
| 2,497,072
| 2,440,887
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.975
| ###
| 0.945
| 0.975
|
|
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2009-Apr-06 Mon
| 0.89
| ###
| 0.885
| ###
| 1,758,827
| 778,280
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.89
| ###
| 0.88
| 0.89
| 4,341,550
| 1,910,282
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| ###
| ###
| 0.88
| ###
| 6,528,386
| 2,872,489
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| 0.885
| 0.89
| 5,536,971
| ###
| ###
| ###
| ### |
2009-Mar-31 Tue
| ###
| 0.945
| ###
| ###
| 7,254,840
| ###
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| 0.955
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2009-Mar-27 Fri
| 0.955
| 0.985
| ###
| ###
| 8,297,420
| 4,086,479
| 78.3
| 78.3
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 2,203,024
| 0
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.975
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2009-Mar-24 Tue
| 0.985
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2009-Mar-23 Mon
| 1
| ###
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2009-Mar-18 Wed
| ###
| 0.945
| ###
| ###
| 4,945,446
| 2,336,723
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| 0.925
| ###
| ###
| 2,988,281
| 1,382,079
| 61.9
| 61.9
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| 0.945
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.88
| 0.925
| 0.875
| 0.925
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 20.6
| 20.6
| 0.1 |
2009-Mar-10 Tue
| ###
| ###
| 0.88
| 0.885
| 9,430,757
| ###
| ###
| ###
| ### |
2009-Mar-09 Mon
| ###
| ###
| 0.885
| ###
| 2,835,887
| 1,254,879
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.89
| ###
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.89
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| 0.89
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Mar-02 Mon
| 0.975
| 1
| ###
| ###
| 4,957,879
| ###
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| 1
| 1
|
|
| 4.6
| 4.6
| ### |
2009-Feb-26 Thu
| ###
| 1.125
| ###
| 1.085
| 12,597,929
| ###
| ###
| ###
| 0.1 |
2009-Feb-25 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 5,002,151
| 0
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| 0.985
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 6,342,423
| 0
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2009-Feb-13 Fri
| ###
| ###
| ###
| 1.085
| 4,978,756
| 0
| ###
| ###
| 0.1 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 18,163,571
| 0
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| 1.045
| ###
| 1,103,875
| 576,774
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 3,634,155
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 3,296,758
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| 1.075
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-Feb-02 Mon
| ###
| 1.085
| ###
| 1.085
| 1,253,572
| ###
| ###
| ###
| 0.1 |
2009-Jan-30 Fri
| ###
| ###
| 1.025
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 2,193,878
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 2,318,746
| 0
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| 1.045
| 2,353,359
| 0
| ###
| ###
| 0.1 |
2009-Jan-23 Fri
| ###
| ###
| ###
| 1.025
| 2,612,126
| 0
| 89.3
| 89.3
| ### |
2009-Jan-22 Thu
| 1.045
| ###
| ###
| 1.025
| 6,520,125
| 0
| ###
| ###
| ### |
2009-Jan-21 Wed
| ###
| ###
| 1
| ###
| 3,292,380
| ###
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| 0.945
| ###
| 15,000,883
| ###
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| 0.955
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 4,968,840
| 0
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| 0.975
| 0.945
| ###
| 4,950,253
| 4,752,242
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| 0.945
| ###
| ###
| 1,757,451
| ###
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| 0.955
| 3,935,426
| 0
| ###
| ###
| 0.1 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.945
| ###
| ###
| 6,058,382
| 2,862,585
| 66.6
| 66.6
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 7,968,241
| 0
| 10.6
| 10.6
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2009-Jan-02 Fri
| 0.955
| ###
| 0.925
| ###
| 546,976
| 252,976
| 11.6
| 11.6
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 763,656
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| 0.925
| 1,064,575
| 0
| ###
| ###
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2008-Dec-23 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| 0.925
| 0.885
| ###
| 2,600,676
| ###
| 81.0
| 81.0
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 2,447,757
| 0
| 22.7
| 22.7
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| 0.925
| ###
| 5,065,988
| ###
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 6,593,443
| 0
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| 0.955
| 0.88
| 0.89
| 4,596,025
| 4,216,852
| ###
| ###
| ### |
2008-Dec-11 Thu
| ###
| 1
| ###
| 1
| 5,046,771
| 2,523,385
| 79.5
| 79.5
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| 0.975
| ###
| ###
| 7,559,829
| ###
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| 0.975
|
|
| 31.3
| 31.3
| ### |
2008-Dec-05 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 3,239,676
| 0
| 21.9
| 21.9
| 0.0 |
2008-Dec-03 Wed
| 1.045
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| 1.045
| ###
| 1.025
| 2,200,846
| 1,149,942
| 75.0
| 75.0
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2008-Nov-27 Thu
| 1.045
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 2,964,353
| 0
| 16.0
| 16.0
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2008-Nov-24 Mon
| ###
| 1.155
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 1.125
| ###
| 5,029,374
| 2,829,022
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| 1.23
| ###
| ###
| 3,831,755
| 2,356,529
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 1.185
| 1.2
| 1.155
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| 1.185
|
|
| 89.0
| 89.0
| 0.1 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 2,246,075
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| 1.125
| 1,781,445
| 0
| ###
| ###
| ### |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2008-Nov-10 Mon
| 1.145
| 1.155
| ###
| ###
| 4,723,675
| 2,727,922
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 2,728,576
| 0
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 2,907,255
| 0
| 83.8
| 83.8
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 3,161,321
| 0
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 1.045
| ###
| 1.045
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-Oct-29 Wed
| 1.075
| ###
| ###
| ###
| 4,538,724
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 1.085
| 1.085
| ###
| 1
|
|
| 13.8
| 13.8
| ### |
2008-Oct-27 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| 1.145
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-22 Wed
| ###
| 1.145
| ###
| ###
| 1,429,550
| ###
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| 1.155
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 4,397,085
| 0
| 86.5
| 86.5
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 1.085
| ###
| 5,557,451
| ###
| 36.4
| 36.4
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 5,700,241
| 0
| 91.8
| 91.8
| 0.0 |
2008-Oct-15 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| 1.155
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| 1.145
| 3,949,742
| 0
| 24.9
| 24.9
| ### |
2008-Oct-10 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| 1.155
| 5,224,344
| 0
| 49.9
| 49.9
| 0.1 |
2008-Oct-07 Tue
| ###
| ###
| 1.125
| ###
| 9,058,770
| 5,095,558
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 1,790,642
| 0
| 93.8
| 93.8
| 0.0 |
2008-Oct-03 Fri
| ###
| 1.125
| 1.085
| 1.125
| 4,861,325
| ###
| ###
| ###
| ### |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 14,605,549
| 0
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| 1.055
| ###
| ###
| 6,480,071
| ###
| 71.8
| 71.8
| 0.0 |
2008-Sep-29 Mon
| ###
| 1.045
| ###
| ###
| 2,225,174
| 1,162,653
| 85.7
| 85.7
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 3,641,423
| 0
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 1.025
| 1.045
| ###
| ###
| 1,060,525
| 554,124
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.985
| ###
| ###
| 1
| 2,309,345
| 0
| 79.5
| 79.5
| ### |
2008-Sep-22 Mon
| ###
| ###
| ###
| 1.025
|
|
| 78.4
| 78.4
| ### |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| 1.055
| 0.985
| ###
| 7,425,124
| 7,573,626
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 1.045
| ###
| 2,172,947
| ###
| 72.9
| 72.9
| 0.0 |
2008-Sep-15 Mon
| 1.085
| ###
| 1.055
| ###
| 1,085,288
| 572,489
| 47.5
| 47.5
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 5,551,952
| 0
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 2,206,141
| 0
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 5,863,624
| 0
| 29.4
| 29.4
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| 1.145
| 4,169,383
| 0
| ###
| ###
| ### |
2008-Sep-01 Mon
| 1.155
| ###
| 1.145
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 1.145
| 1.175
| ###
| ###
| 2,519,181
| ###
| 70.0
| 70.0
| 0.0 |
2008-Aug-27 Wed
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| 1.155
| 1.125
| ###
| 4,745,128
| 5,409,445
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| 1.155
| ###
| ###
| 2,872,875
| 1,659,085
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| 1.175
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2008-Aug-19 Tue
| ###
| 1.155
| 1.125
| ###
| 3,650,552
| 4,161,629
| 86.1
| 86.1
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 7,397,580
| 0
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 1.155
| 1.175
| ###
| 1.175
| 2,443,523
| ###
| ###
| ###
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 1,603,543
| 0
| 78.4
| 78.4
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| 1.145
|
|
| 33.5
| 33.5
| ### |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| 1.145
| 3,895,487
| 0
| ###
| ###
| ### |
2008-Aug-06 Wed
| ###
| ###
| 1.145
| ###
| 6,053,920
| ###
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| 1.155
| ###
| 1.145
|
|
| 79.7
| 79.7
| ### |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2008-Jul-31 Thu
| 1.155
| 1.155
| ###
| ###
| 2,877,559
| ###
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 2,771,587
| 0
| 41.1
| 41.1
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| 1.125
| ###
| 2,028,859
| ###
| 80.1
| 80.1
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| 1.155
| ###
| ###
| 2,931,686
| 1,693,048
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 1.155
| ###
| ###
| ###
| 3,474,141
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 7,364,424
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 1.125
| ###
| 850,175
| 478,223
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| 1.155
| 1.125
| 1.145
| 4,732,184
| 5,394,689
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 1,674,682
| 0
| 43.8
| 43.8
| 0.0 |
2008-Jul-14 Mon
| ###
| 1.145
| ###
| 1.145
| 2,496,680
| 1,429,349
| ###
| ###
| ### |
2008-Jul-11 Fri
| ###
| ###
| 1.125
| 1.155
| 1,683,726
| ###
| 67.1
| 67.1
| 0.1 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 1,889,876
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 6,106,852
| 0
| 11.7
| 11.7
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 1.145
| ###
| 3,621,488
| ###
| 30.1
| 30.1
| 0.0 |
2008-Jul-07 Mon
| ###
| 1.185
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 1.145
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 2,288,759
| 0
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 5,651,570
| 0
| 32.2
| 32.2
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| 1.055
| 3,760,271
| 0
| ###
| ###
| 0.1 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 3,007,441
| 0
| 7.8
| 7.8
| 0.0 |
2008-Jun-25 Wed
| 1.045
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 5,097,174
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 5,450,481
| 0
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 7,275,059
| 0
| 21.5
| 21.5
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 6,487,285
| 0
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 1.145
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| 1.155
| ###
| 1.155
| 2,282,254
| ###
| 91.3
| 91.3
| 0.1 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| 1.155
| 4,975,176
| 0
| 27.7
| 27.7
| 0.1 |
2008-Jun-10 Tue
| ###
| 1.22
| 1.185
| 1.185
| 2,173,420
| ###
| ###
| ###
| 0.1 |
2008-Jun-06 Fri
| ###
| 1.245
| 1.21
| 1.22
| 2,399,857
| 2,945,824
| 30.5
| 30.5
| 0.1 |
2008-Jun-05 Thu
| 1.26
| 1.26
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Jun-04 Wed
| 1.255
| 1.26
| 1.23
| 1.245
| 3,922,787
| ###
| ###
| ###
| 0.1 |
2008-Jun-03 Tue
| 1.24
| 1.27
| 1.225
| 1.245
|
|
| ###
| ###
| 0.1 |
2008-Jun-02 Mon
| 1.23
| 1.25
| ###
| 1.24
| 1,831,587
| 1,144,741
| 76.1
| 76.1
| 0.1 |
2008-May-30 Fri
| 1.25
| 1.25
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2008-May-29 Thu
| ###
| 1.25
| ###
| 1.245
| 4,847,520
| ###
| 70.8
| 70.8
| 0.1 |
2008-May-28 Wed
| ###
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-May-27 Tue
| 1.22
| 1.26
| 1.22
| 1.25
|
|
| 84.0
| 84.0
| ### |
2008-May-26 Mon
| ###
| 1.245
| 1.21
| 1.21
| 2,057,251
| 2,525,275
| 27.0
| 27.0
| ### |
2008-May-23 Fri
| 1.25
| 1.275
| 1.225
| 1.23
|
|
| 25.4
| 25.4
| 0.1 |
2008-May-22 Thu
| 1.255
| 1.26
| 1.24
| 1.245
| 2,409,356
| ###
| 27.0
| 27.0
| 0.1 |
2008-May-21 Wed
| 1.255
| 1.26
| 1.225
| 1.25
|
|
| 31.8
| 31.8
| ### |
2008-May-20 Tue
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| 26.6
| 26.6
| 0.1 |
2008-May-19 Mon
| 1.25
| 1.26
| 1.245
| 1.25
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 1.24
| 1.26
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2008-May-15 Thu
| 1.25
| 1.26
| 1.23
| 1.245
| 2,525,687
| 3,144,480
| 30.6
| 30.6
| 0.1 |
2008-May-14 Wed
| 1.24
| 1.25
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2008-May-13 Tue
| 1.225
| 1.255
| 1.225
| ###
| 2,222,848
| ###
| 76.2
| 76.2
| 0.0 |
2008-May-12 Mon
| 1.27
| 1.27
| ###
| 1.24
| 2,261,550
| 1,436,084
| ###
| ###
| 0.1 |
2008-May-09 Fri
| 1.26
| 1.27
| 1.255
| 1.26
| 1,394,480
| ###
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 1.255
| 1.28
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 1.25
| 1.29
| 1.245
| 1.285
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 1.25
| 1.27
| ###
| 1.26
|
|
| 71.1
| 71.1
| ### |
2008-May-05 Mon
| ###
| 1.28
| 1.25
| 1.26
| 868,986
| ###
| 31.9
| 31.9
| ### |
2008-May-02 Fri
| ###
| ###
| 1.275
| 1.29
| 1,567,387
| ###
| 30.4
| 30.4
| 0.1 |
2008-May-01 Thu
| 1.26
| ###
| 1.24
| 1.275
|
|
| ###
| ###
| ### |
2008-Apr-30 Wed
| 1.225
| ###
| 1.225
| 1.27
|
|
| 86.5
| 86.5
| ### |
2008-Apr-29 Tue
| 1.22
| 1.26
| 1.21
| 1.26
|
|
| ###
| ###
| ### |
2008-Apr-28 Mon
| 1.23
| 1.245
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Apr-24 Thu
| 1.275
| 1.275
| 1.22
| 1.23
| 3,954,870
| ###
| ###
| ###
| 0.1 |
2008-Apr-23 Wed
| ###
| ###
| 1.28
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2008-Apr-22 Tue
| 1.29
| ###
| 1.27
| 1.285
| 5,481,844
| 3,480,970
| 37.8
| 37.8
| ### |
2008-Apr-21 Mon
| 1.28
| 1.29
| 1.275
| 1.28
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 1.255
| 1.28
| 1.255
| 1.27
| 1,249,354
| 1,583,556
| 78.4
| 78.4
| ### |
2008-Apr-17 Thu
| ###
| ###
| ###
| 1.255
| 1,233,627
| 0
| 12.7
| 12.7
| ### |
2008-Apr-16 Wed
| 1.23
| 1.25
| 1.21
| 1.24
| 632,546
| ###
| ###
| ###
| 0.1 |
2008-Apr-15 Tue
| ###
| 1.245
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2008-Apr-14 Mon
| 1.25
| 1.26
| ###
| ###
| 1,557,121
| 980,986
| 14.1
| 14.1
| 0.0 |
2008-Apr-11 Fri
| 1.26
| 1.28
| 1.23
| 1.28
| 1,065,527
| ###
| ###
| ###
| ### |
2008-Apr-10 Thu
| ###
| 1.26
| 1.225
| 1.23
| 890,150
| ###
| 40.6
| 40.6
| 0.1 |
2008-Apr-09 Wed
| 1.28
| 1.28
| 1.25
| 1.26
| 1,413,542
| ###
| ###
| ###
| ### |
2008-Apr-08 Tue
| 1.29
| ###
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2008-Apr-07 Mon
| ###
| ###
| 1.26
| 1.285
| 1,937,842
| 1,220,840
| ###
| ###
| ### |
2008-Apr-04 Fri
| 1.28
| ###
| 1.275
| ###
| 3,868,151
| 2,465,946
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 1.255
| 1.29
| 1.24
| 1.29
| 4,275,253
| ###
| ###
| ###
| 0.1 |
2008-Apr-02 Wed
| 1.27
| 1.27
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| 1.21
| ###
| 1.21
| ###
| 1,450,840
| 877,758
| 83.5
| 83.5
| 0.0 |
2008-Mar-31 Mon
| ###
| 1.24
| ###
| 1.21
| 1,439,079
| 892,228
| ###
| ###
| ### |
2008-Mar-28 Fri
| 1.225
| 1.26
| ###
| 1.22
| 2,331,778
| 1,469,020
| ###
| ###
| 0.1 |
2008-Mar-27 Thu
| ###
| 1.27
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 1.21
| 1.26
| ###
| 1.25
| 1,696,171
| 1,068,587
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 1.125
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| 1.145
|
|
| 34.6
| 34.6
| ### |
2008-Mar-18 Tue
| ###
| 1.185
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| 1.125
| 2,556,259
| 0
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,936,326
| 0
| 32.0
| 32.0
| 0.0 |
2008-Mar-10 Mon
| 1.22
| 1.225
| ###
| ###
| 1,269,281
| ###
| 20.0
| 20.0
| 0.0 |
2008-Mar-07 Fri
| 1.2
| 1.24
| ###
| ###
| 2,020,326
| ###
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 1.185
| ###
| ###
| 1.22
|
|
| 84.6
| 84.6
| 0.1 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2008-Mar-04 Tue
| 1.24
| 1.24
| 1.155
| 1.2
|
|
| 23.9
| 23.9
| 0.1 |
2008-Mar-03 Mon
| 1.21
| ###
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2008-Feb-29 Fri
| 1.21
| 1.255
| ###
| 1.245
| 1,389,548
| 871,941
| 84.2
| 84.2
| 0.1 |
2008-Feb-28 Thu
| 1.24
| 1.24
| 1.21
| 1.23
| 1,363,341
| ###
| 34.3
| 34.3
| 0.1 |
2008-Feb-27 Wed
| 1.26
| 1.27
| 1.24
| 1.25
| 782,652
| 982,228
| 26.9
| 26.9
| ### |
2008-Feb-26 Tue
| 1.255
| 1.275
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2008-Feb-25 Mon
| 1.24
| 1.24
| 1.21
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2008-Feb-22 Fri
| 1.26
| 1.275
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Feb-21 Thu
| 1.285
| 1.29
| ###
| 1.275
|
|
| 30.9
| 30.9
| ### |
2008-Feb-20 Wed
| 1.29
| ###
| 1.26
| 1.26
|
|
| 26.1
| 26.1
| ### |
2008-Feb-19 Tue
| ###
| ###
| 1.275
| 1.29
|
|
| 31.2
| 31.2
| 0.1 |
2008-Feb-18 Mon
| ###
| ###
| 1.275
| 1.29
| 1,796,248
| ###
| ###
| ###
| 0.1 |
2008-Feb-15 Fri
| 1.285
| ###
| 1.27
| 1.29
| 2,157,529
| ###
| 72.2
| 72.2
| 0.1 |
2008-Feb-14 Thu
| ###
| ###
| 1.28
| 1.29
| 1,479,959
| 947,173
| 27.6
| 27.6
| 0.1 |
2008-Feb-13 Wed
| ###
| 1.285
| 1.255
| 1.285
|
|
| 82.5
| 82.5
| ### |
2008-Feb-12 Tue
| 1.245
| 1.26
| 1.24
| 1.26
| 1,878,629
| 2,348,286
| ###
| ###
| ### |
2008-Feb-11 Mon
| 1.225
| 1.24
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Feb-08 Fri
| 1.24
| 1.245
| 1.23
| 1.24
|
|
| 65.7
| 65.7
| 0.1 |
2008-Feb-07 Thu
| 1.24
| 1.255
| 1.23
| 1.23
| 5,353,387
| 6,651,583
| 34.4
| 34.4
| 0.1 |
2008-Feb-06 Wed
| ###
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Feb-05 Tue
| 1.23
| 1.255
| 1.23
| 1.255
| 3,471,727
| 4,313,620
| ###
| ###
| ### |
2008-Feb-04 Mon
| 1.24
| 1.26
| ###
| 1.255
|
|
| 77.3
| 77.3
| ### |
2008-Feb-01 Fri
| 1.23
| 1.245
| ###
| 1.23
| 6,517,755
| ###
| ###
| ###
| 0.1 |
2008-Jan-31 Thu
| 1.22
| ###
| ###
| ###
| 3,815,052
| 0
| 35.2
| 35.2
| 0.0 |
2008-Jan-30 Wed
| 1.26
| 1.26
| 1.22
| 1.23
| 3,871,623
| ###
| ###
| ###
| 0.1 |
2008-Jan-29 Tue
| 1.28
| 1.285
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| 1.23
| 1.28
| ###
| 1.28
| 7,072,071
| 4,526,125
| 71.9
| 71.9
| ### |
2008-Jan-24 Thu
| 1.24
| 1.25
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Jan-23 Wed
| ###
| ###
| 1.185
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 6,058,748
| 0
| 58.9
| 58.9
| 0.0 |
2008-Jan-21 Mon
| ###
| 1.21
| 1.185
| ###
| 1,487,873
| 1,781,727
| 52.6
| 52.6
| 0.0 |
2008-Jan-18 Fri
| 1.2
| 1.21
| 1.185
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2008-Jan-17 Thu
| 1.22
| 1.22
| 1.2
| ###
| 1,703,476
| ###
| 36.9
| 36.9
| 0.0 |
2008-Jan-16 Wed
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 1.23
| 1.23
| ###
| 1.21
| 1,210,229
| ###
| ###
| ###
| ### |
2008-Jan-14 Mon
| 1.22
| 1.225
| 1.21
| 1.225
| 2,693,752
| 3,279,643
| 76.1
| 76.1
| 0.1 |
2008-Jan-11 Fri
| 1.225
| 1.23
| ###
| 1.225
| 833,120
| ###
| 80.6
| 80.6
| 0.1 |
2008-Jan-10 Thu
| 1.21
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 1.225
| 1.225
| 1.2
| ###
| 1,585,789
| ###
| 36.8
| 36.8
| 0.0 |
2008-Jan-08 Tue
| 1.22
| 1.225
| 1.21
| 1.22
| 2,345,555
| ###
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 1.225
| 1.23
| 1.2
| 1.2
|
|
| 24.6
| 24.6
| 0.1 |
2008-Jan-04 Fri
| 1.22
| 1.24
| 1.2
| 1.21
| 1,937,259
| 2,363,455
| 25.6
| 25.6
| ### |
2008-Jan-03 Thu
| 1.2
| 1.245
| ###
| 1.245
| 878,428
| 546,821
| ###
| ###
| 0.1 |
2008-Jan-02 Wed
| 1.2
| 1.225
| ###
| 1.21
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 1.21
| 1.22
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 1.2
| 1.23
| 1.2
| 1.21
| 419,078
| 509,179
| 72.3
| 72.3
| ### |
2007-Dec-24 Mon
| 1.24
| 1.245
| 1.185
| ###
| 976,145
| ###
| 5.2
| 5.2
| 0.0 |
2007-Dec-21 Fri
| 1.2
| 1.22
| 1.185
| 1.22
|
|
| 76.7
| 76.7
| 0.1 |
2007-Dec-20 Thu
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Dec-19 Wed
| 1.25
| 1.25
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2007-Dec-18 Tue
| 1.23
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| 1.27
| 1.245
| 1.255
| 3,488,358
| ###
| 61.0
| 61.0
| ### |
2007-Dec-14 Fri
| 1.29
| 1.29
| 1.23
| 1.26
|
|
| 28.5
| 28.5
| ### |
2007-Dec-13 Thu
| 1.26
| 1.275
| 1.255
| 1.275
| 1,335,658
| ###
| 80.4
| 80.4
| ### |
2007-Dec-12 Wed
| 1.25
| 1.275
| 1.25
| 1.26
|
|
| 73.3
| 73.3
| ### |
2007-Dec-11 Tue
| 1.28
| 1.28
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2007-Dec-10 Mon
| ###
| ###
| ###
| 1.285
| 11,917,376
| 0
| ###
| ###
| ### |
2007-Dec-07 Fri
| 1.2
| 1.2
| ###
| ###
| 1,837,187
| ###
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 1.21
| ###
| ###
| 1,484,780
| ###
| 26.2
| 26.2
| 0.0 |
2007-Dec-05 Wed
| 1.185
| ###
| ###
| 1.185
| 1,321,427
| 0
| 68.6
| 68.6
| 0.1 |
2007-Dec-04 Tue
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 1.2
| 1.22
| 1.185
| 1.2
| 6,459,483
| 7,767,528
| 69.9
| 69.9
| 0.1 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2007-Nov-29 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 1.22
| 1.22
| 1,786,181
| 1,089,570
| ###
| ###
| 0.1 |
2007-Nov-27 Tue
| ###
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Nov-26 Mon
| 1.21
| ###
| ###
| 1.22
| 6,842,244
| 0
| ###
| ###
| 0.1 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 1,285,073
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| 1.23
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 1.22
| 1.26
| 1.21
| 1.21
| 2,280,882
| 2,816,889
| ###
| ###
| ### |
2007-Nov-20 Tue
| 1.25
| 1.26
| 1.22
| 1.225
| 1,641,043
| ###
| 19.9
| 19.9
| 0.1 |
2007-Nov-19 Mon
| 1.275
| 1.285
| 1.255
| 1.27
| 2,277,746
| ###
| ###
| ###
| ### |
2007-Nov-16 Fri
| 1.23
| 1.28
| 1.225
| 1.28
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 1.2
| 1.23
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Nov-13 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 1.25
| 1.26
| 1.21
| 1.21
| 3,745,379
| 4,625,543
| 20.9
| 20.9
| ### |
2007-Nov-09 Fri
| 1.245
| 1.26
| 1.24
| 1.24
| 3,045,855
| ###
| 34.8
| 34.8
| 0.1 |
2007-Nov-08 Thu
| 1.26
| 1.28
| 1.24
| 1.25
|
|
| 35.4
| 35.4
| ### |
2007-Nov-07 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| ###
| 1.29
| 1.29
| 1,122,354
| ###
| ###
| ###
| 0.1 |
2007-Nov-05 Mon
| ###
| ###
| 1.275
| 1.275
|
|
| 34.7
| 34.7
| ### |
2007-Nov-02 Fri
| 1.29
| ###
| 1.29
| ###
| 2,439,328
| ###
| 63.9
| 63.9
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 1,918,252
| 0
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 1.285
| ###
| 3,811,144
| ###
| 61.5
| 61.5
| 0.0 |
2007-Oct-30 Tue
| 1.285
| ###
| 1.275
| 1.285
| 1,408,654
| ###
| ###
| ###
| ### |
2007-Oct-29 Mon
| 1.27
| 1.28
| ###
| 1.275
|
|
| 70.9
| 70.9
| ### |
2007-Oct-26 Fri
| 1.27
| 1.27
| 1.26
| 1.27
| 1,745,688
| ###
| ###
| ###
| ### |
2007-Oct-25 Thu
| 1.27
| 1.27
| 1.25
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2007-Oct-24 Wed
| 1.27
| 1.27
| 1.255
| 1.26
| 4,162,059
| ###
| 36.2
| 36.2
| ### |
2007-Oct-23 Tue
| 1.245
| 1.255
| ###
| 1.255
|
|
| ###
| ###
| ### |
2007-Oct-22 Mon
| 1.255
| 1.26
| ###
| ###
| 756,224
| 476,421
| 25.4
| 25.4
| 0.0 |
2007-Oct-19 Fri
| 1.26
| 1.26
| ###
| 1.24
| 4,070,352
| 2,564,321
| ###
| ###
| 0.1 |
2007-Oct-18 Thu
| 1.26
| 1.27
| 1.25
| 1.26
| 6,830,141
| 8,605,977
| ###
| ###
| ### |
2007-Oct-17 Wed
| 1.25
| 1.255
| ###
| 1.245
| 19,609,459
| ###
| 37.9
| 37.9
| 0.1 |
2007-Oct-16 Tue
| 1.26
| 1.26
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Oct-15 Mon
| ###
| 1.27
| 1.26
| ###
| 1,103,350
| ###
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 1.27
| 1.28
| 1.26
| 1.26
| 1,402,850
| ###
| ###
| ###
| ### |
2007-Oct-11 Thu
| 1.27
| 1.28
| 1.26
| 1.27
| 7,233,178
| ###
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| 1.255
| 1.27
| 1.245
| 1.255
| 2,948,570
| 3,707,826
| ###
| ###
| ### |
2007-Oct-09 Tue
| 1.275
| 1.275
| 1.23
| 1.23
|
|
| 9.4
| 9.4
| 0.1 |
2007-Oct-08 Mon
| 1.275
| 1.275
| 1.26
| 1.275
| 1,705,270
| 2,161,429
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 1.23
| 1.26
| 1.225
| 1.26
| 1,765,485
| ###
| 82.3
| 82.3
| ### |
2007-Oct-04 Thu
| ###
| 1.27
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2007-Oct-03 Wed
| 1.255
| ###
| 1.25
| 1.26
| 2,082,141
| ###
| 71.2
| 71.2
| ### |
2007-Oct-02 Tue
| 1.27
| 1.27
| 1.245
| 1.245
| 3,086,870
| ###
| 23.9
| 23.9
| 0.1 |
2007-Oct-01 Mon
| 1.27
| 1.275
| 1.26
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2007-Sep-28 Fri
| 1.27
| 1.28
| 1.255
| 1.27
|
|
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| 1.28
| 1.29
| 1.27
| 1.28
|
|
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 1.28
| 1.285
| 1.27
| 1.28
| 3,458,354
| 4,418,047
| ###
| ###
| ### |
2007-Sep-25 Tue
| 1.28
| ###
| 1.275
| 1.28
| 1,313,254
| ###
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| 1.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| 2.2
| 2.2
| ### |
2007-Sep-20 Thu
| 1.375
| 1.385
| ###
| ###
| 10,057,759
| ###
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 1,472,946
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 1.4
| 1.42
| ###
| ###
| 832,323
| 590,949
| 78.2
| 78.2
| 0.0 |
2007-Sep-14 Fri
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| ###
| 1.42
| 1.385
| 1.385
|
|
| 19.0
| 19.0
| 0.1 |
2007-Sep-12 Wed
| 1.4
| 1.41
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2007-Sep-11 Tue
| ###
| 1.4
| ###
| ###
| 1,127,075
| 788,952
| 33.1
| 33.1
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 566,082
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 660,159
| 0
| 70.7
| 70.7
| 0.0 |
2007-Sep-06 Thu
| ###
| 1.385
| ###
| ###
| 1,315,782
| 911,179
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2007-Sep-04 Tue
| 1.355
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2007-Sep-03 Mon
| 1.345
| ###
| ###
| ###
| 594,646
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| 1.325
| ###
| 2,357,222
| 1,561,659
| 16.5
| 16.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 1,245,655
| 0
| 36.4
| 36.4
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| 1.325
|
|
| 28.7
| 28.7
| 0.1 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 1.4
| 1.44
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| 1.375
| 2,203,489
| 0
| 37.9
| 37.9
| 0.1 |
2007-Aug-23 Thu
| ###
| 1.4
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2007-Aug-22 Wed
| ###
| 1.375
| ###
| ###
| 652,189
| 448,379
| 64.2
| 64.2
| 0.0 |
2007-Aug-21 Tue
| ###
| 1.375
| 1.345
| ###
| 1,190,257
| 1,618,749
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 1.345
| ###
| 1,611,557
| 1,083,772
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 1.375
| 1.375
| ###
| ###
| 997,420
| 685,726
| 41.8
| 41.8
| 0.0 |
2007-Aug-16 Thu
| ###
| 1.375
| ###
| ###
| 2,447,486
| 1,682,646
| 44.6
| 44.6
| 0.0 |
2007-Aug-15 Wed
| 1.375
| ###
| 1.345
| 1.355
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 2,370,886
| 0
| 93.6
| 93.6
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| 1.345
| 1,136,259
| 0
| 75.8
| 75.8
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 1,943,077
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| 1.41
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2007-Aug-08 Wed
| 1.345
| 1.355
| ###
| 1.355
|
|
| 62.9
| 62.9
| ### |
2007-Aug-07 Tue
| ###
| 1.355
| ###
| ###
| 2,421,727
| 1,640,720
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| 1.355
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 3,020,581
| 0
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| 1.345
| 1.355
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 1.355
| ###
| ###
| 1.385
| 4,861,620
| 0
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| ###
| ###
| 1.355
| ###
| 2,094,286
| 1,418,878
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 1.345
| ###
| 4,038,382
| ###
| 73.5
| 73.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 7,523,370
| 0
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| 1.375
| ###
| 1.355
| 2,555,383
| 1,756,825
| 30.2
| 30.2
| ### |
2007-Jul-20 Fri
| 1.4
| 1.4
| 1.375
| 1.375
|
|
| 14.8
| 14.8
| 0.1 |
2007-Jul-19 Thu
| ###
| 1.41
| ###
| 1.4
| 2,582,120
| ###
| 31.0
| 31.0
| ### |
2007-Jul-18 Wed
| ###
| 1.42
| ###
| ###
| 4,265,954
| 3,028,827
| 30.0
| 30.0
| 0.0 |
2007-Jul-17 Tue
| 1.44
| 1.44
| ###
| 1.425
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| 1.44
| 1.44
| 1.425
| 1.43
|
|
| 32.6
| 32.6
| 0.1 |
2007-Jul-13 Fri
| 1.47
| 1.47
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Jul-12 Thu
| 1.44
| 1.47
| ###
| 1.46
|
|
| 75.9
| 75.9
| 0.1 |
2007-Jul-11 Wed
| 1.43
| 1.445
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| 1.455
| 1.46
| 1.42
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2007-Jul-06 Fri
| 1.45
| 1.48
| 1.43
| 1.43
|
|
| 23.6
| 23.6
| 0.1 |
2007-Jul-05 Thu
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 24.1
| 24.1
| ### |
2007-Jul-04 Wed
| 1.48
| 1.49
| ###
| 1.47
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 1.475
| 1.48
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2007-Jul-02 Mon
| 1.49
| 1.49
| 1.47
| 1.47
| 3,545,587
| ###
| 27.9
| 27.9
| ### |
2007-Jun-29 Fri
| 1.44
| 1.47
| 1.425
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Jun-28 Thu
| ###
| ###
| 1.425
| ###
| 1,617,854
| 1,152,720
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Jun-26 Tue
| ###
| ###
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| ###
| ###
| 1.42
| 1.425
|
|
| 37.6
| 37.6
| ### |
2007-Jun-22 Fri
| ###
| 1.44
| 1.42
| 1.43
|
|
| 33.1
| 33.1
| 0.1 |
2007-Jun-21 Thu
| ###
| 1.44
| 1.42
| ###
| 13,843,553
| 19,796,280
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 1.42
| 1.44
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2007-Jun-19 Tue
| 1.41
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| 1.43
| 1.41
| 1.425
| 6,700,786
| ###
| 73.7
| 73.7
| ### |
2007-Jun-15 Fri
| 1.41
| 1.425
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| 1.425
| ###
| 1.425
| 8,258,151
| ###
| ###
| ###
| ### |
2007-Jun-13 Wed
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 1.44
| 1.44
| ###
| 1.4
| 3,646,988
| ###
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2007-Jun-07 Thu
| 1.455
| 1.455
| 1.41
| 1.41
| 5,711,584
| 8,181,844
| 9.5
| 9.5
| ### |
2007-Jun-06 Wed
| 1.48
| 1.48
| 1.45
| ###
| 2,640,543
| ###
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 1.54
| 1.54
| 1.525
| 1.53
| 5,712,876
| 8,754,982
| ###
| ###
| ### |
2007-Jun-04 Mon
| 1.53
| 1.54
| 1.52
| ###
| 4,089,125
| ###
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 1.55
| 1.55
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-May-31 Thu
| 1.49
| ###
| 1.49
| 1.525
| 3,487,357
| 2,598,080
| 81.0
| 81.0
| 0.1 |
2007-May-30 Wed
| 1.49
| ###
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 1.47
| 1.49
| ###
| 1.485
|
|
| 73.1
| 73.1
| ### |
2007-May-28 Mon
| ###
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 1.48
| ###
| 1.475
| 1.485
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 1.46
| 1.475
| 1.455
| 1.475
| 5,928,282
| ###
| 79.9
| 79.9
| 0.1 |
2007-May-23 Wed
| 1.47
| 1.48
| 1.46
| 1.47
| 3,459,672
| ###
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 1.485
| 1.485
| 1.45
| 1.455
| 5,483,658
| ###
| 19.9
| 19.9
| ### |
2007-May-21 Mon
| ###
| ###
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 1.485
| 1.49
| 1.475
| 1.48
| 5,213,952
| 7,729,683
| 38.4
| 38.4
| 0.1 |
2007-May-17 Thu
| 1.48
| 1.485
| ###
| 1.485
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| ###
| 1.47
| 1.45
| 1.455
| 5,525,453
| ###
| ###
| ###
| ### |
2007-May-15 Tue
| 1.455
| 1.475
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2007-May-14 Mon
| ###
| 1.47
| 1.44
| 1.46
| 9,971,140
| ###
| ###
| ###
| 0.1 |
2007-May-11 Fri
| 1.48
| 1.5
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 1.475
| 1.5
| ###
| 1.485
| 1,441,683
| ###
| ###
| ###
| ### |
2007-May-09 Wed
| 1.5
| 1.5
| ###
| 1.49
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 1.485
| 1.49
| 1.46
| 1.485
|
|
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| 1.48
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 1.475
| 1.49
| 1.475
| 1.49
|
|
| 71.0
| 71.0
| ### |
2007-May-03 Thu
| 1.48
| 1.49
| 1.47
| 1.485
| 1,184,543
| 1,753,123
| ###
| ###
| ### |
2007-May-02 Wed
| 1.48
| ###
| 1.475
| 1.49
| 6,047,851
| ###
| 68.6
| 68.6
| ### |
2007-May-01 Tue
| 1.475
| 1.485
| ###
| 1.48
| 4,092,773
| 3,038,883
| ###
| ###
| 0.1 |
2007-Apr-30 Mon
| 1.48
| 1.485
| 1.46
| 1.475
| 6,445,125
| 9,490,446
| ###
| ###
| 0.1 |
2007-Apr-27 Fri
| 1.47
| 1.48
| 1.45
| 1.46
| 10,474,150
| 15,344,629
| 34.8
| 34.8
| 0.1 |
2007-Apr-26 Thu
| 1.48
| 1.48
| 1.455
| ###
| 7,996,577
| 11,734,976
| 30.4
| 30.4
| 0.0 |
2007-Apr-24 Tue
| 1.475
| 1.485
| 1.455
| 1.485
| 4,833,359
| ###
| 74.5
| 74.5
| ### |
2007-Apr-23 Mon
| ###
| 1.475
| 1.455
| 1.47
|
|
| 71.6
| 71.6
| ### |
2007-Apr-20 Fri
| 1.44
| ###
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 1.445
| 1.45
| 1.42
| ###
| 3,354,543
| ###
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 1.44
| 1.45
| 1.425
| 1.44
| 5,978,476
| 8,594,059
| 64.9
| 64.9
| 0.1 |
2007-Apr-17 Tue
| 1.43
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| 1.42
| 1.43
| ###
| 1.42
| 5,973,255
| 4,270,877
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| ###
| ###
| ###
| 1.41
|
|
| 38.8
| 38.8
| ### |
2007-Apr-12 Thu
| ###
| ###
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 1.44
| 1.44
| ###
| ###
| 6,715,546
| ###
| 12.8
| 12.8
| 0.0 |
2007-Apr-10 Tue
| 1.42
| 1.44
| 1.4
| 1.44
|
|
| 73.7
| 73.7
| 0.1 |
2007-Apr-05 Thu
| 1.425
| 1.425
| ###
| 1.41
| 1,410,944
| ###
| ###
| ###
| ### |
2007-Apr-04 Wed
| 1.44
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Apr-03 Tue
| 1.41
| 1.42
| ###
| 1.42
|
|
| 67.4
| 67.4
| ### |
2007-Apr-02 Mon
| 1.42
| 1.43
| 1.4
| ###
| 6,012,355
| 8,507,482
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 1.41
| 1.43
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| 1.44
| 1.445
| 1.425
| ###
| 2,961,975
| ###
| 27.7
| 27.7
| 0.0 |
2007-Mar-28 Wed
| 1.44
| 1.44
| 1.42
| 1.44
| 4,610,058
| 6,592,382
| 71.1
| 71.1
| 0.1 |
2007-Mar-27 Tue
| 1.44
| 1.445
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| 1.44
| 1.45
| 1.42
| 1.44
|
|
| 66.6
| 66.6
| 0.1 |
2007-Mar-23 Fri
| 1.43
| ###
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 1.43
| 1.445
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Mar-21 Wed
| 1.42
| 1.43
| ###
| 1.425
|
|
| 75.6
| 75.6
| ### |
2007-Mar-20 Tue
| 1.445
| 1.45
| ###
| 1.425
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 1.4
| 1.44
| 1.4
| 1.42
| 3,091,843
| ###
| 80.2
| 80.2
| ### |
2007-Mar-16 Fri
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| 1.41
| 5,424,656
| 0
| ###
| ###
| ### |
2007-Mar-14 Wed
| 1.4
| 1.4
| 1.385
| ###
| 3,974,425
| 5,534,386
| 40.7
| 40.7
| 0.0 |
2007-Mar-13 Tue
| ###
| 1.42
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2007-Mar-12 Mon
| 1.41
| 1.425
| ###
| ###
| 2,923,755
| 2,083,175
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 1.42
| 1.44
| ###
| 1.425
| 4,602,879
| 3,314,072
| 67.5
| 67.5
| ### |
2007-Mar-08 Thu
| ###
| ###
| 1.385
| 1.43
| 3,690,677
| ###
| 82.5
| 82.5
| 0.1 |
2007-Mar-07 Wed
| 1.4
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 2,057,278
| 0
| 80.0
| 80.0
| 0.0 |
2007-Mar-05 Mon
| 1.375
| 1.385
| ###
| ###
| 2,900,187
| 2,008,379
| 62.8
| 62.8
| 0.0 |
2007-Mar-02 Fri
| 1.375
| ###
| ###
| ###
| 4,029,652
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| 1.385
| 3,107,122
| 0
| ###
| ###
| 0.1 |
2007-Feb-28 Wed
| ###
| ###
| 1.345
| ###
| 3,212,773
| 2,160,589
| 34.4
| 34.4
| 0.0 |
2007-Feb-27 Tue
| 1.4
| ###
| 1.385
| 1.385
| 1,720,754
| 1,191,622
| ###
| ###
| 0.1 |
2007-Feb-26 Mon
| ###
| ###
| ###
| 1.4
| 2,005,880
| 0
| 70.5
| 70.5
| ### |
2007-Feb-23 Fri
| ###
| 1.41
| ###
| 1.4
| 3,460,677
| 2,439,777
| ###
| ###
| ### |
2007-Feb-22 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 68.0
| 68.0
| ### |
2007-Feb-21 Wed
| ###
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 1.385
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Feb-15 Thu
| ###
| 1.41
| 1.385
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2007-Feb-14 Wed
| ###
| 1.41
| ###
| ###
| 3,228,283
| ###
| 25.6
| 25.6
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2007-Feb-12 Mon
| 1.4
| 1.41
| ###
| ###
| 4,073,458
| 2,871,787
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| 1.4
| 2,857,285
| 0
| 65.1
| 65.1
| ### |
2007-Feb-08 Thu
| 1.4
| ###
| ###
| 1.4
| 2,574,973
| 0
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 1.41
| 1.41
| 1.385
| ###
| 2,445,852
| 3,418,078
| 29.2
| 29.2
| 0.0 |
2007-Feb-06 Tue
| 1.4
| ###
| ###
| 1.41
| 1,746,343
| 0
| ###
| ###
| ### |
2007-Feb-05 Mon
| ###
| 1.41
| 1.4
| 1.4
|
|
| 39.8
| 39.8
| ### |
2007-Feb-02 Fri
| ###
| 1.42
| ###
| 1.41
| 10,746,443
| 7,629,974
| 68.1
| 68.1
| ### |
2007-Feb-01 Thu
| ###
| 1.425
| ###
| 1.41
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 1.42
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 1.42
| 1.43
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 1.41
| 1.45
| 1.4
| 1.41
| 4,643,456
| 6,616,924
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 1.42
| 1.42
| 1.41
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2007-Jan-24 Wed
| 1.42
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 1.4
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| ###
| 1.42
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2007-Jan-19 Fri
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2007-Jan-17 Wed
| 1.4
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2007-Jan-15 Mon
| 1.4
| ###
| ###
| ###
| 3,688,849
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 1.385
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2007-Jan-11 Thu
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| 1.375
| 3,557,058
| 0
| ###
| ###
| 0.1 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 894,580
| 0
| 79.4
| 79.4
| 0.0 |
2007-Jan-05 Fri
| 1.355
| ###
| ###
| ###
| 1,267,457
| 0
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 1.355
| ###
| 1.345
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2007-Jan-03 Wed
| ###
| 1.355
| 1.345
| 1.355
|
|
| 73.3
| 73.3
| ### |
2007-Jan-02 Tue
| 1.345
| ###
| ###
| ###
| 614,571
| 0
| 67.6
| 67.6
| 0.0 |
2006-Dec-29 Fri
| 1.345
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 307,571
| 0
| 22.6
| 22.6
| 0.0 |
2006-Dec-27 Wed
| 1.355
| ###
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2006-Dec-22 Fri
| ###
| 1.355
| ###
| 1.355
| 1,473,683
| 998,420
| 66.3
| 66.3
| ### |
2006-Dec-21 Thu
| ###
| ###
| 1.345
| ###
| 6,365,149
| ###
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 1.355
| ###
| 1.345
| 1.355
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| ###
| 1.355
| ###
| 1.345
| 3,974,587
| 2,692,782
| ###
| ###
| ### |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 2,026,977
| 0
| 73.3
| 73.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,213,047
| 0
| 69.8
| 69.8
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| 1.345
| 2,199,442
| 0
| 26.9
| 26.9
| ### |
2006-Dec-13 Wed
| 1.355
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,168,124
| 0
| 71.3
| 71.3
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,479,425
| 0
| 68.8
| 68.8
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 6,907,246
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 1.29
| ###
| 9,311,189
| ###
| 77.1
| 77.1
| 0.0 |
2006-Nov-30 Thu
| 1.285
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 1.28
| 1.285
| 1.27
| 1.28
| 5,189,621
| 6,629,740
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 1.285
| 1.29
| 1.27
| 1.28
| 4,706,877
| ###
| 37.8
| 37.8
| ### |
2006-Nov-27 Mon
| 1.345
| ###
| ###
| ###
| 9,443,679
| 0
| 32.8
| 32.8
| 0.0 |
2006-Nov-24 Fri
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 1.325
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2006-Nov-20 Mon
| ###
| 1.355
| ###
| 1.325
| 4,410,787
| ###
| 28.1
| 28.1
| 0.1 |
2006-Nov-17 Fri
| 1.345
| ###
| ###
| 1.345
|
|
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 940,524
| 0
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| 1.355
| ###
| ###
| 2,766,158
| 1,874,072
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 1.345
| ###
| ###
| ###
| 394,056
| 0
| 35.7
| 35.7
| 0.0 |
2006-Nov-10 Fri
| 1.355
| 1.355
| ###
| 1.345
| 3,151,454
| ###
| ###
| ###
| ### |
2006-Nov-09 Thu
| 1.345
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 3,141,259
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 983,785
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,859,077
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,665,380
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,116,281
| 0
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,495,827
| 0
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,697,374
| 0
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 2,091,687
| 0
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,507,429
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 8,607,476
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 2,696,640
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| 1.325
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2006-Oct-10 Tue
| ###
| 1.325
| ###
| ###
| 1,179,350
| ###
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| 1.325
| ###
| ###
| 2,532,974
| ###
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| 1.29
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| 1.29
| ###
| 2,680,975
| 1,729,228
| 26.0
| 26.0
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 4,536,846
| 0
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 3,279,385
| 0
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 1.29
| ###
| 1.285
| 1.29
| 14,413,520
| 9,260,686
| ###
| ###
| 0.1 |
2006-Sep-26 Tue
| 1.29
| 1.29
| 1.28
| 1.285
| 1,409,527
| 1,811,242
| ###
| ###
| ### |
2006-Sep-25 Mon
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| ###
| ###
| 1.285
| ###
| 1,619,057
| 1,040,244
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Sep-20 Wed
| 1.29
| ###
| 1.285
| ###
| 1,242,646
| ###
| 79.2
| 79.2
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 20.2
| 20.2
| ### |
2006-Sep-18 Mon
| ###
| ###
| 1.29
| ###
| 874,354
| 563,958
| 78.8
| 78.8
| 0.0 |
2006-Sep-15 Fri
| 1.285
| ###
| 1.285
| 1.285
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 573,225
| 0
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 42.3
| 42.3
| 0.1 |
2006-Sep-11 Mon
| ###
| ###
| 1.285
| 1.29
|
|
| 42.0
| 42.0
| 0.1 |
2006-Sep-08 Fri
| ###
| ###
| 1.285
| ###
| 2,156,281
| ###
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| 1.29
| ###
| 2,371,983
| 1,529,929
| 67.9
| 67.9
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 1.285
| ###
| 1.285
| 1.29
| 2,937,822
| 1,887,550
| 68.8
| 68.8
| 0.1 |
2006-Sep-04 Mon
| 1.285
| ###
| 1.275
| 1.28
| 3,263,821
| 2,080,685
| ###
| ###
| ### |
2006-Sep-01 Fri
| 1.29
| 1.29
| 1.275
| 1.28
| 1,558,848
| 1,999,222
| ###
| ###
| ### |
2006-Aug-31 Thu
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Aug-30 Wed
| ###
| ###
| 1.285
| ###
| 846,959
| 544,171
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 1.28
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Aug-28 Mon
| 1.285
| 1.285
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| ###
| ###
| 1.28
| 1.29
| 1,164,679
| ###
| 25.4
| 25.4
| 0.1 |
2006-Aug-24 Thu
| ###
| ###
| 1.275
| 1.28
|
|
| 27.9
| 27.9
| ### |
2006-Aug-23 Wed
| ###
| ###
| 1.29
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-Aug-22 Tue
| 1.285
| ###
| 1.285
| 1.29
|
|
| 71.1
| 71.1
| 0.1 |
2006-Aug-21 Mon
| 1.29
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| ###
| ###
| 1.27
| 1.28
| 702,678
| ###
| ###
| ###
| ### |
2006-Aug-17 Thu
| ###
| ###
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| ###
| 1.28
| 1.28
| 953,671
| 610,349
| 28.9
| 28.9
| ### |
2006-Aug-15 Tue
| 1.28
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Aug-14 Mon
| 1.28
| ###
| 1.275
| 1.28
| 907,524
| 578,546
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 1.275
| 1.285
| 1.27
| 1.28
| 1,378,375
| 1,760,874
| ###
| ###
| ### |
2006-Aug-10 Thu
| 1.28
| 1.285
| 1.27
| 1.28
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| ###
| ###
| 1.275
| 1.29
|
|
| 35.6
| 35.6
| 0.1 |
2006-Aug-08 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 1.29
| ###
| 489,679
| 315,842
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 779,228
| 0
| 35.7
| 35.7
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,021,447
| 0
| 37.9
| 37.9
| 0.0 |
2006-Aug-01 Tue
| 1.285
| ###
| 1.285
| ###
| 4,487,121
| 2,882,975
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| 1.285
| 1.29
| 1,179,154
| ###
| 31.7
| 31.7
| 0.1 |
2006-Jul-28 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2006-Jul-27 Thu
| 1.28
| 1.28
| 1.26
| 1.275
| 2,628,770
| ###
| 22.8
| 22.8
| ### |
2006-Jul-26 Wed
| 1.28
| 1.285
| 1.26
| 1.275
|
|
| 41.9
| 41.9
| ### |
2006-Jul-25 Tue
| ###
| ###
| 1.285
| 1.29
| 1,974,841
| ###
| ###
| ###
| 0.1 |
2006-Jul-24 Mon
| 1.29
| ###
| 1.28
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2006-Jul-21 Fri
| 1.27
| 1.29
| 1.27
| 1.285
| 2,083,380
| 2,666,726
| ###
| ###
| ### |
2006-Jul-20 Thu
| 1.27
| 1.28
| 1.26
| 1.27
|
|
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 1.275
| 1.285
| 1.26
| 1.275
|
|
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 1.255
| 1.285
| 1.245
| 1.28
| 3,856,287
| ###
| ###
| ###
| ### |
2006-Jul-17 Mon
| 1.245
| 1.255
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Jul-14 Fri
| 1.25
| 1.255
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2006-Jul-13 Thu
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 1.27
| 1.27
| 1.255
| 1.26
| 921,842
| 1,163,825
| ###
| ###
| ### |
2006-Jul-11 Tue
| 1.275
| 1.28
| 1.25
| 1.25
|
|
| 20.1
| 20.1
| ### |
2006-Jul-10 Mon
| 1.28
| 1.285
| 1.27
| 1.275
|
|
| 28.5
| 28.5
| ### |
2006-Jul-07 Fri
| 1.28
| 1.29
| 1.275
| 1.28
| 1,305,527
| ###
| ###
| ###
| ### |
2006-Jul-06 Thu
| 1.255
| 1.29
| 1.255
| 1.29
| 3,738,457
| 4,757,186
| ###
| ###
| 0.1 |
2006-Jul-05 Wed
| 1.26
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2006-Jul-04 Tue
| ###
| ###
| 1.255
| 1.26
|
|
| 33.0
| 33.0
| ### |
2006-Jul-03 Mon
| ###
| 1.27
| 1.255
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 1.27
| 1.27
| 1.255
| 1.26
| 2,284,085
| 2,883,657
| 30.6
| 30.6
| ### |
2006-Jun-27 Tue
| 1.27
| 1.28
| ###
| 1.275
| 2,935,425
| 1,878,672
| ###
| ###
| ### |
2006-Jun-26 Mon
| 1.275
| 1.275
| ###
| 1.27
| 2,977,886
| ###
| 37.5
| 37.5
| ### |
2006-Jun-23 Fri
| 1.27
| 1.275
| ###
| 1.275
| 3,376,948
| ###
| 74.9
| 74.9
| ### |
2006-Jun-22 Thu
| ###
| 1.27
| 1.255
| ###
| 1,797,973
| 2,269,940
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 1.26
| 1.27
| 1.26
| ###
| 1,546,788
| 1,956,686
| 72.6
| 72.6
| 0.0 |
2006-Jun-20 Tue
| 1.27
| 1.27
| 1.24
| 1.255
| 729,289
| 915,257
| ###
| ###
| ### |
2006-Jun-19 Mon
| 1.27
| 1.275
| ###
| 1.27
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| ###
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 1.255
| 1.26
| ###
| 1.26
| 6,806,977
| ###
| 64.3
| 64.3
| ### |
2006-Jun-14 Wed
| ###
| 1.275
| 1.255
| 1.27
| 2,553,552
| 3,230,243
| ###
| ###
| ### |
2006-Jun-13 Tue
| 1.275
| 1.275
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 1.245
| 1.27
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| ###
| 1.245
| 1.23
| ###
| 3,056,358
| 3,782,243
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 1.275
| 1.275
| ###
| 1.27
|
|
| 33.0
| 33.0
| ### |
2006-Jun-06 Tue
| 1.255
| 1.28
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| 23.5
| 23.5
| ### |
2006-Jun-02 Fri
| 1.25
| 1.285
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| 1.23
| 1.245
| 1.225
| 1.245
|
|
| 77.8
| 77.8
| 0.1 |
2006-May-30 Tue
| 1.23
| 1.245
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-May-29 Mon
| ###
| ###
| 1.22
| ###
| 2,432,946
| ###
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 1.225
| 1.24
| ###
| ###
| 2,504,040
| ###
| 69.6
| 69.6
| 0.0 |
2006-May-25 Thu
| 1.23
| 1.245
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2006-May-24 Wed
| 1.25
| 1.26
| ###
| 1.22
|
|
| 13.7
| 13.7
| 0.1 |
2006-May-23 Tue
| 1.255
| 1.27
| 1.245
| 1.26
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 1.255
| 1.26
| 1.255
| 1.255
| 954,249
| ###
| ###
| ###
| ### |
2006-May-19 Fri
| 1.255
| 1.26
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 1.25
| ###
| 1.25
| 1.255
| 2,309,354
| 1,443,346
| ###
| ###
| ### |
2006-May-17 Wed
| 1.275
| 1.29
| 1.27
| 1.29
| 2,358,250
| ###
| ###
| ###
| 0.1 |
2006-May-16 Tue
| 1.28
| 1.28
| 1.26
| 1.27
| 6,227,326
| ###
| 40.1
| 40.1
| ### |
2006-May-15 Mon
| 1.275
| 1.28
| 1.27
| 1.27
|
|
| 45.7
| 45.7
| ### |
2006-May-12 Fri
| 1.28
| 1.29
| 1.27
| 1.27
|
|
| 29.8
| 29.8
| ### |
2006-May-11 Thu
| 1.29
| ###
| 1.27
| ###
| 4,545,048
| ###
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 1.29
| ###
| 1.29
| ###
| 2,524,188
| ###
| 74.1
| 74.1
| 0.0 |
2006-May-09 Tue
| 1.285
| ###
| 1.285
| 1.29
| 1,069,988
| ###
| ###
| ###
| 0.1 |
2006-May-08 Mon
| 1.29
| ###
| 1.285
| 1.29
|
|
| 65.0
| 65.0
| 0.1 |
2006-May-05 Fri
| 1.285
| 1.29
| 1.27
| 1.29
| 656,924
| ###
| 62.3
| 62.3
| 0.1 |
2006-May-04 Thu
| 1.28
| 1.285
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 1.285
| 1.29
| 1.28
| 1.28
|
|
| 33.8
| 33.8
| ### |
2006-May-02 Tue
| 1.285
| ###
| 1.285
| 1.29
|
|
| 75.5
| 75.5
| 0.1 |
2006-May-01 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 1.285
| ###
| 3,550,154
| 2,280,973
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 1.28
| 1.29
|
|
| 37.9
| 37.9
| 0.1 |
2006-Apr-26 Wed
| ###
| ###
| 1.285
| ###
| 3,386,421
| 2,175,775
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| 1.285
| 1.285
| 3,676,582
| ###
| 26.3
| 26.3
| ### |
2006-Apr-21 Fri
| 1.29
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 1.29
| ###
| 1.29
| ###
| 2,086,774
| ###
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 1.29
| ###
| 1.285
| 1.29
|
|
| 71.4
| 71.4
| 0.1 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 3,842,255
| 0
| 32.0
| 32.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 2,476,471
| 0
| 69.2
| 69.2
| 0.0 |
2006-Apr-06 Thu
| ###
| 1.325
| ###
| ###
| 3,434,578
| ###
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| 1.29
| ###
| 17,997,320
| 11,608,271
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 1.29
| ###
| 1.29
| ###
| 2,284,443
| ###
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 1.29
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Mar-29 Wed
| 1.285
| ###
| 1.28
| 1.29
|
|
| 64.7
| 64.7
| 0.1 |
2006-Mar-28 Tue
| 1.29
| ###
| 1.28
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| 1.29
| 1.29
| 2,267,480
| 1,462,524
| 30.6
| 30.6
| 0.1 |
2006-Mar-24 Fri
| ###
| ###
| 1.285
| 1.29
| 2,498,080
| ###
| 22.1
| 22.1
| 0.1 |
2006-Mar-23 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| 1.285
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| 1.285
| 1.285
|
|
| 28.3
| 28.3
| ### |
2006-Mar-20 Mon
| 1.285
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Mar-17 Fri
| ###
| ###
| 1.285
| 1.285
| 27,904,089
| 17,928,377
| ###
| ###
| ### |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 12,887,483
| 0
| 73.0
| 73.0
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2,662,542
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 1.325
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2006-Mar-09 Thu
| 1.325
| ###
| ###
| 1.325
|
|
| 63.7
| 63.7
| 0.1 |
2006-Mar-08 Wed
| 1.325
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2006-Mar-07 Tue
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 1.325
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 1.325
| ###
| 3,053,141
| ###
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 1.325
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,379,153
| 0
| 30.8
| 30.8
| 0.0 |
2006-Feb-23 Thu
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 2,606,286
| 0
| 74.9
| 74.9
| 0.0 |
2006-Feb-17 Fri
| ###
| 1.325
| ###
| 1.325
| 2,777,881
| 1,840,346
| ###
| ###
| 0.1 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 2,072,878
| 0
| 37.7
| 37.7
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,443,057
| 0
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 2,641,280
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 3,902,226
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 2,564,076
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,465,472
| 0
| 65.2
| 65.2
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 1.29
| ###
| 1.29
| 1.29
| 687,150
| ###
| ###
| ###
| 0.1 |
2006-Feb-01 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 1.29
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Jan-25 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 23.8
| 23.8
| 0.1 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 3,839,777
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| 1.29
| 1.29
| 4,444,255
| 2,866,544
| 21.3
| 21.3
| 0.1 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jan-13 Fri
| 1.325
| 1.325
| ###
| ###
| 2,426,056
| ###
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| 1.325
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 3,442,788
| 0
| 72.2
| 72.2
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| 1.29
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 1.325
| 1.325
| ###
| ###
| 3,353,921
| 2,221,972
| 27.6
| 27.6
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| 1.325
|
|
| 75.3
| 75.3
| 0.1 |
2006-Jan-04 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| ###
| ###
| ###
| 1.345
| 196,641
| 0
| 67.3
| 67.3
| ### |
2005-Dec-30 Fri
| ###
| ###
| 1.325
| 1.325
|
|
| 15.7
| 15.7
| 0.1 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 3,292,056
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 1.375
| 1.375
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2005-Dec-27 Tue
| 1.355
| 1.375
| 1.355
| 1.375
| 2,946,283
| 4,021,676
| ###
| ###
| 0.1 |
2005-Dec-23 Fri
| 1.355
| 1.375
| 1.355
| 1.375
| 2,946,283
| 4,021,676
| ###
| ###
| 0.1 |
2005-Dec-22 Thu
| ###
| ###
| ###
| 1.355
| 3,554,672
| 0
| 77.7
| 77.7
| ### |
2005-Dec-21 Wed
| ###
| 1.355
| ###
| 1.345
| 4,221,057
| ###
| ###
| ###
| ### |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Dec-19 Mon
| 1.29
| ###
| 1.29
| ###
| 3,134,541
| 2,021,778
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 1.29
| ###
| 1.29
| 1.29
| 11,439,743
| ###
| 67.8
| 67.8
| 0.1 |
2005-Dec-15 Thu
| 1.29
| ###
| 1.285
| ###
| 41,376,886
| 26,584,649
| 76.3
| 76.3
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| 1.26
| ###
|
|
| 67.8
| 67.8
| 0.0 |
|