Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 10:13:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPP) SOUTHERN PACIFIC PETROLEUM NL Daily Prices...

     Prev Section TOC    Company Info for SPP    Limits Next Section


Company Details for (SPP) SOUTHERN PACIFIC PETROLEUM NL

Listing Code SPP
Listing Name SOUTHERN PACIFIC PETROLEUM NL
GICS Sector Energy
ISIN Name SOUTHERN PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPP1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SPP .. Tuesday 25th August 2009

SPP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPP    Bottom Next Section


End of day Prices (full format),

19200 Days for (SPP) SOUTHERN PACIFIC PETROLEUM NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0025
2009-Aug-25 Tue ### ### ### ### 3,781,743 0 1.1 1.1 0.0
2009-Aug-24 Mon ### ### ### ### 3,905,180 0 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 9,359,654 0 99.4 99.4 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 2,440,053 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 1,370,976 0 ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 782,084 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 1,121,229 0 2.7 2.7 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 80 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 520 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 1,429 0 98.4 98.4 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 436,372 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 1.8 1.8 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 320 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 783,571 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 931,428 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 2,751,248 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 231,048 0 97.7 97.7 0.0
2009-Jun-18 Thu ### ### ### ### 328,952 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 91,128 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 99.4 99.4 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 392,983 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 523 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 80 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 663,947 0 1.6 1.6 0.0
2009-May-21 Thu ### ### ### ### 1,570,881 0 ### ### 0.0
2009-May-20 Wed ### ### ### ### 372,052 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 480 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 840 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 80 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 190,240 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 11,240 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 782,440 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 2,199,826 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 300,174 0 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 1,792,128 0 ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 11,240 0 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 655,648 0 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 1,844,352 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 25,248 0 99.8 99.8 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 400,240 0 99.7 99.7 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 98.7 98.7 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 353,320 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 15,081 0 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 1,084,285 0 99.6 99.6 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 2,880 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 124 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 1,100,080 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0.2 0.2 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 50 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 41 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 1.1 1.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 240 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 253 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 87,027 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 88 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 42,480 0 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 480 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 94,120 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 480 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 1,047 0 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 177 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 1,206,887 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 240 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 1,476,780 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0.3 0.3 0.0
2008-Nov-10 Mon ### ### ### ### 440 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 314,240 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 40 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 31,383 0 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 565,626 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 339,872 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 20 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 1,520 0 97.1 97.1 0.0
2008-Oct-02 Thu ### ### ### ### 187 0 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 120 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 388 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 187 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 1,392,074 0 10.1 10.1 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 907,926 0 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 49,920 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 817,154 0 4.1 4.1 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 480 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 3.9 3.9 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 40 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 80 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 6.5 6.5 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 1.5 1.5 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### 1,327,154 0 0.7 0.7 0.0
2008-Jul-29 Tue ### ### ### ### 1,643,083 0 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 1,350,120 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 2,283,585 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 4,351,629 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 2,138,245 0 93.5 93.5 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 1,601,480 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 1,650,520 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 1,946,388 0 2.8 2.8 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0.021 0.021 ### ### ### ### 0.0
2008-Jul-07 Mon 0.021 0.021 0.021 0.021 75.4 75.4 ###
2008-Jul-04 Fri ### 0.021 ### 0.021 ### ### ###
2008-Jul-03 Thu 0.025 0.025 ### ### ### ### 0.0
2008-Jul-02 Wed ### 0.028 ### 0.025 ### ### ###
2008-May-28 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-May-27 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-May-26 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-May-23 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-May-22 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-May-21 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-May-20 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-May-19 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-May-16 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-May-15 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-May-14 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-May-13 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-May-12 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-May-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-May-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-May-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-May-06 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-May-05 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-May-02 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-May-01 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-30 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-29 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-28 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-23 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-21 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-14 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-08 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-02 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-31 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-25 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-17 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-13 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-12 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-11 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-06 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-03 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Feb-28 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Feb-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Feb-26 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Feb-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.24 0.24 0.24 0.24 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.24 0.24 0.24 0.24 0 0.0
2007-Aug-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2007-Aug-14 Tue 0.24 0.24 0.24 0.24 0 0.0
2007-Aug-13 Mon 0.24 0.24 0.24 0.24 0 0.0
2007-Aug-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2007-Aug-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2007-Aug-08 Wed 0.24 0.24 0.24 0.24 0 0.0
2007-Aug-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2007-Aug-06 Mon 0.24 0.24 0.24 0.24 0 0.0
2007-Aug-02 Thu 0.24 0.24 0.24 0.24 0 0.0
2007-Aug-01 Wed 0.24 0.24 0.24 0.24 0 0.0
2007-Jul-31 Tue 0.24 0.24 0.24 0.24 0 0.0
2007-Jul-30 Mon 0.24 0.24 0.24 0.24 0 0.0
2007-Jul-27 Fri 0.24 0.24 0.24 0.24 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-21 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-20 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-15 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-14 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-13 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-12 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-06 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-05 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-02 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-01 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-31 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-30 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-29 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-26 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-25 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-24 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-23 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-22 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-16 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-15 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-12 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-11 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-08 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-03 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-02 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-01 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-29 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-28 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-26 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-21 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-20 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-19 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-18 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-14 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-13 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-12 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-11 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-06 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-04 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-01 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-30 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-29 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-28 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-27 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-23 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-20 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-17 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-16 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-14 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-08 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-06 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-03 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-02 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jun-01 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-May-31 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-May-30 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-May-27 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-May-26 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-May-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-May-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-May-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-May-20 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-May-19 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-May-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-May-17 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-May-16 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-May-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-May-12 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-May-11 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-May-10 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-May-09 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-May-06 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-May-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-May-04 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-May-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-May-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-29 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-28 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-26 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-21 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-20 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-19 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-18 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-14 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-13 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-12 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-11 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-06 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-04 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-01 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-31 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-30 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-29 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-23 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-21 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-14 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-08 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-02 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Feb-28 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Feb-25 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Feb-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Feb-23 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Feb-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Feb-21 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Feb-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Feb-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Feb-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Feb-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Feb-14 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Feb-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Feb-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Feb-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Feb-08 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Feb-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Feb-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Feb-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Feb-02 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Feb-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-31 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-25 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-24 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-17 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-13 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-12 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-11 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-06 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-31 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-30 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-29 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-23 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-20 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-17 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-16 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-14 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-13 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-08 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-06 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-03 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-02 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-01 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-30 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-29 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-26 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-25 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-24 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-23 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-22 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-16 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-15 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-12 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-11 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-08 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-03 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-02 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-01 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-29 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-28 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-26 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-21 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-20 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-19 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-18 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-14 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-13 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-12 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-11 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-06 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-04 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-01 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-30 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-29 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-28 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-27 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-23 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-20 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-17 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-16 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-14 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-13 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-08 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-06 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-03 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-02 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-01 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-31 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-30 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-27 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-26 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-20 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-19 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-17 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-16 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-12 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-11 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-10 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-09 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-06 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-04 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-30 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-29 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-28 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-27 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-26 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-23 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-22 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-21 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-20 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-19 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-16 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-15 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-14 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-13 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-12 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-06 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-05 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-02 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-01 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-30 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-29 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-28 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-25 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-23 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-21 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-08 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-02 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-May-31 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-May-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-May-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-May-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-May-25 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-May-24 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-May-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-May-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-May-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-May-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-May-17 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-May-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-May-13 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-May-12 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-May-11 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-May-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-May-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-May-06 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-May-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-May-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-May-03 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Mar-11 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Mar-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-31 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-30 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-29 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-24 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-23 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-22 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-16 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-15 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-12 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-11 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-08 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-03 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-02 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-01 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-25 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-24 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-21 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Nov-20 Thu 0.255 0.255 0.25 0.25 114,552 28,924 ### ### 0.0
2003-Nov-19 Wed 0.26 0.26 0.255 0.255 56,756 ### 19.0 19.0 0.0
2003-Nov-18 Tue 0.26 0.26 0.26 0.26 78.7 78.7 0.0
2003-Nov-17 Mon 0.26 0.26 0.26 0.26 80.8 80.8 0.0
2003-Nov-14 Fri 0.27 0.275 0.26 0.275 68,328 18,277 84.1 84.1 ###
2003-Nov-13 Thu 0.275 0.275 ### 0.275 71.7 71.7 ###
2003-Nov-12 Wed 0.275 0.275 0.27 0.275 140,123 38,183 74.7 74.7 ###
2003-Nov-11 Tue 0.26 0.27 0.26 0.27 ### ### ###
2003-Nov-10 Mon ### 0.27 ### 0.27 301,378 40,686 ### ### ###
2003-Nov-07 Fri 0.27 0.27 ### ### 19.5 19.5 0.0
2003-Nov-06 Thu 0.27 0.275 0.27 0.275 85.3 85.3 ###
2003-Nov-05 Wed 0.275 0.28 0.275 0.28 ### ### ###
2003-Nov-04 Tue 0.28 0.28 0.26 0.275 84,076 ### 19.0 19.0 ###
2003-Nov-03 Mon 0.26 0.26 0.255 0.255 21.1 21.1 0.0
2003-Oct-31 Fri 0.275 0.28 0.26 0.28 474,856 ### 83.8 83.8 ###
2003-Oct-30 Thu 0.28 0.28 0.27 0.28 68.0 68.0 ###
2003-Oct-29 Wed 0.285 ### 0.28 0.285 436,377 ### 70.0 70.0 ###
2003-Oct-28 Tue 0.27 0.285 ### 0.285 96.8 96.8 ###
2003-Oct-27 Mon 0.25 0.26 0.245 0.26 118,085 ### ### ### 0.0
2003-Oct-24 Fri 0.255 0.26 0.245 0.245 283,172 ### 9.1 9.1 0.0
2003-Oct-23 Thu 0.26 0.26 0.25 0.25 162,623 ### 10.8 10.8 0.0
2003-Oct-22 Wed 0.28 0.28 0.26 0.26 3.7 3.7 0.0
2003-Oct-21 Tue 0.275 0.29 0.275 0.285 90.1 90.1 ###
2003-Oct-20 Mon ### ### 0.28 0.28 ### ### ###
2003-Oct-17 Fri ### ### 0.275 0.29 553,926 ### 10.9 10.9 ###
2003-Oct-16 Thu 0.27 ### 0.27 ### 740,450 ### 97.1 97.1 0.0
2003-Oct-15 Wed 0.26 0.27 0.26 0.27 90.1 90.1 ###
2003-Oct-14 Tue 0.26 0.26 0.255 0.255 19.3 19.3 0.0
2003-Oct-13 Mon 0.26 ### 0.26 ### 50,620 6,580 82.2 82.2 0.0
2003-Oct-10 Fri 0.255 ### 0.255 0.255 65.1 65.1 0.0
2003-Oct-09 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2003-Oct-08 Wed ### ### 0.25 0.255 70,922 ### 9.0 9.0 0.0
2003-Oct-07 Tue 0.26 ### 0.26 ### ### ### 0.0
2003-Oct-06 Mon 0.255 0.255 0.255 0.255 69.9 69.9 0.0
2003-Oct-03 Fri 0.245 0.255 0.245 0.245 ### ### 0.0
2003-Oct-02 Thu 0.25 0.255 0.245 0.245 48,750 12,187 16.9 16.9 0.0
2003-Oct-01 Wed 0.25 0.26 0.25 0.255 86.4 86.4 0.0
2003-Sep-30 Tue 0.26 0.26 0.25 0.25 9.3 9.3 0.0
2003-Sep-29 Mon 0.26 0.26 0.245 0.255 ### ### 0.0
2003-Sep-26 Fri 0.25 0.26 0.25 0.26 12,557 ### 90.5 90.5 0.0
2003-Sep-25 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Sep-24 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2003-Sep-23 Tue ### ### 0.25 0.25 4.5 4.5 0.0
2003-Sep-22 Mon 0.25 0.255 0.25 0.255 84.3 84.3 0.0
2003-Sep-19 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Sep-18 Thu 0.245 0.245 0.24 0.24 16.8 16.8 0.0
2003-Sep-17 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2003-Sep-16 Tue ### 0.245 ### 0.245 92.5 92.5 0.0
2003-Sep-15 Mon 0.245 0.245 ### ### 127,320 ### ### ### 0.0
2003-Sep-12 Fri 0.255 0.255 0.25 0.25 35,140 8,872 19.4 19.4 0.0
2003-Sep-11 Thu 0.25 0.26 0.25 0.255 18,840 ### 86.1 86.1 0.0
2003-Sep-10 Wed 0.255 0.26 0.255 0.26 5,079 ### ### ### 0.0
2003-Sep-09 Tue 0.25 0.26 0.25 0.26 61,080 15,575 91.5 91.5 0.0
2003-Sep-08 Mon ### ### 0.26 0.26 ### ### 0.0
2003-Sep-05 Fri 0.27 0.27 0.27 0.27 ### ### ###
2003-Sep-04 Thu ### ### 0.26 0.26 93,178 ### 15.6 15.6 0.0
2003-Sep-03 Wed ### ### 0.26 ### 72,152 9,379 67.9 67.9 0.0
2003-Sep-02 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2003-Sep-01 Mon 0.26 0.26 0.255 0.255 63,541 ### ### ### 0.0
2003-Aug-29 Fri 0.26 0.26 0.255 0.255 18.6 18.6 0.0
2003-Aug-28 Thu 0.26 0.26 0.255 0.26 137,789 35,480 ### ### 0.0
2003-Aug-27 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2003-Aug-26 Tue 0.26 0.26 0.255 0.26 71.6 71.6 0.0
2003-Aug-25 Mon 0.26 ### 0.26 0.26 103,540 ### 67.8 67.8 0.0
2003-Aug-22 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2003-Aug-21 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2003-Aug-20 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Aug-19 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2003-Aug-18 Mon 0.245 0.245 0.23 0.24 17.5 17.5 0.0
2003-Aug-15 Fri 0.25 0.25 0.245 0.25 69.2 69.2 0.0
2003-Aug-14 Thu 0.27 0.27 0.25 0.25 221,647 57,628 2.7 2.7 0.0
2003-Aug-13 Wed 0.275 0.275 0.275 0.275 107,072 29,444 ### ### ###
2003-Aug-12 Tue 0.285 0.285 0.28 0.285 438,048 123,748 72.1 72.1 ###
2003-Aug-11 Mon 0.28 0.285 0.275 0.285 649,720 181,921 79.2 79.2 ###
2003-Aug-08 Fri 0.275 0.28 0.275 0.275 ### ### ###
2003-Aug-07 Thu 0.275 0.285 0.275 0.28 238,555 ### 82.6 82.6 ###
2003-Aug-06 Wed 0.27 0.27 0.27 0.27 ### ### ###
2003-Aug-05 Tue 0.275 0.275 0.26 ### 8.5 8.5 0.0
2003-Aug-04 Mon 0.26 0.275 0.26 0.275 513,342 ### 93.9 93.9 ###
2003-Aug-01 Fri 0.255 0.26 0.245 0.26 259,373 ### ### ### 0.0
2003-Jul-31 Thu 0.255 0.255 0.25 0.25 136,828 34,549 ### ### 0.0
2003-Jul-30 Wed 0.255 0.255 0.25 0.25 322,875 81,525 ### ### 0.0
2003-Jul-29 Tue 0.25 0.26 0.25 0.26 223,342 56,952 ### ### 0.0
2003-Jul-28 Mon 0.24 0.25 0.24 0.25 92.4 92.4 0.0
2003-Jul-25 Fri 0.24 0.245 0.23 0.245 593,380 140,927 ### ### 0.0
2003-Jul-24 Thu 0.24 0.245 0.24 0.24 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue 0.23 0.24 0.23 ### 89.4 89.4 0.0
2003-Jul-21 Mon 0.23 ### 0.23 0.23 ### ### ###
2003-Jul-18 Fri 0.23 0.24 0.23 0.24 92.0 92.0 0.0
2003-Jul-17 Thu ### ### 0.23 0.23 13.7 13.7 ###
2003-Jul-16 Wed 0.24 0.24 ### ### 11.1 11.1 0.0
2003-Jul-15 Tue 0.245 0.245 ### 0.24 14.0 14.0 0.0
2003-Jul-14 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Jul-11 Fri 0.225 ### 0.225 ### 91.8 91.8 0.0
2003-Jul-10 Thu 0.23 0.23 0.225 0.225 ### ### ###
2003-Jul-09 Wed ### ### 0.23 ### ### ### 0.0
2003-Jul-08 Tue 0.24 0.25 ### ### 283,926 ### 15.5 15.5 0.0
2003-Jul-07 Mon ### 0.245 ### ### ### ### 0.0
2003-Jul-04 Fri 0.23 0.23 0.225 0.225 164,187 37,352 14.1 14.1 ###
2003-Jul-03 Thu 0.24 0.24 0.23 0.23 83,554 ### 5.8 5.8 ###
2003-Jul-02 Wed 0.24 0.24 0.22 0.225 ### ### ###
2003-Jul-01 Tue 0.23 0.245 0.23 0.24 ### ### 0.0
2003-Jun-30 Mon 0.21 0.23 ### 0.23 ### ### ###
2003-Jun-27 Fri ### 0.21 ### 0.21 378,179 ### 95.1 95.1 ###
2003-Jun-25 Wed 0.225 0.23 0.21 0.21 190,685 41,950 ### ### ###
2003-Jun-24 Tue ### 0.24 0.23 0.23 416,646 ### 18.9 18.9 ###
2003-Jun-23 Mon 0.24 0.24 0.23 ### 223,787 52,589 16.9 16.9 0.0
2003-Jun-20 Fri 0.24 0.245 0.24 0.245 83.8 83.8 0.0
2003-Jun-19 Thu 0.23 0.255 0.225 0.255 97.9 97.9 0.0
2003-Jun-18 Wed 0.255 0.255 0.225 0.23 240,758 57,781 ### ### ###
2003-Jun-17 Tue 0.24 0.255 0.24 0.255 361,975 89,588 ### ### 0.0
2003-Jun-16 Mon 0.26 0.26 0.225 0.23 ### ### ###
2003-Jun-13 Fri 0.285 0.285 0.255 0.26 375,340 101,341 ### ### 0.0
2003-Jun-12 Thu ### ### 0.285 0.285 226,255 32,241 ### ### ###
2003-Jun-11 Wed ### ### ### ### 20.9 20.9 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 175,473 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 144,141 0 17.8 17.8 0.0
2003-Jun-03 Tue ### ### ### ### 787,040 0 ### ### 0.0
2003-Jun-02 Mon ### 0.325 ### ### 564,375 ### ### ### 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### 95.4 95.4 0.0
2003-May-28 Wed ### ### 0.29 0.29 213,755 ### ### ### ###
2003-May-27 Tue 0.29 ### 0.29 ### 85.1 85.1 0.0
2003-May-26 Mon 0.275 0.29 0.27 0.29 96.3 96.3 ###
2003-May-23 Fri 0.26 0.275 0.255 0.275 96.6 96.6 ###
2003-May-22 Thu 0.255 0.255 0.25 0.25 16.0 16.0 0.0
2003-May-21 Wed 0.26 ### 0.255 ### 111,328 ### ### ### 0.0
2003-May-20 Tue 0.245 0.255 0.245 0.245 ### ### 0.0
2003-May-19 Mon 0.25 0.25 0.24 0.245 309,159 75,743 14.8 14.8 0.0
2003-May-16 Fri 0.26 0.26 0.245 0.25 ### ### 0.0
2003-May-15 Thu 0.27 0.27 0.26 0.26 8.6 8.6 0.0
2003-May-14 Wed 0.27 0.27 0.26 0.26 7.1 7.1 0.0
2003-May-13 Tue 0.29 ### 0.26 ### 482,152 62,679 2.7 2.7 0.0
2003-May-12 Mon 0.255 ### 0.255 0.28 98.3 98.3 ###
2003-May-09 Fri 0.24 0.245 0.24 0.245 213,184 ### ### ### 0.0
2003-May-08 Thu ### 0.24 ### 0.24 84,055 10,086 ### ### 0.0
2003-May-07 Wed 0.245 0.245 ### ### 568,046 69,585 9.7 9.7 0.0
2003-May-06 Tue 0.24 0.24 0.23 ### 16.3 16.3 0.0
2003-May-05 Mon 0.245 0.245 0.24 0.24 211,480 51,283 ### ### 0.0
2003-May-02 Fri 0.23 0.24 0.225 0.24 152,829 ### 94.5 94.5 0.0
2003-May-01 Thu 0.22 0.23 0.22 0.22 66,550 14,973 70.2 70.2 0.0
2003-Apr-30 Wed 0.22 0.23 0.22 0.22 190,724 ### 70.5 70.5 0.0
2003-Apr-29 Tue 0.225 0.24 0.22 0.22 812,959 186,980 15.3 15.3 0.0
2003-Apr-28 Mon ### ### ### 0.225 ### ### ###
2003-Apr-24 Thu ### ### ### 0.2 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### 0.2 ### ### 759,589 75,958 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 431,929 0 ### ### 0.0
2003-Apr-16 Wed 0.175 ### 0.175 ### ### ### 0.0
2003-Apr-15 Tue ### 0.2 ### ### 1,160,842 116,084 ### ### 0.0
2003-Apr-14 Mon ### 0.26 ### 0.24 1,027,549 133,581 99.9 99.9 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue 0.155 ### 0.155 ### ### ### 0.0
2003-Apr-07 Mon ### ### 0.155 ### 460,575 ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 301,975 0 92.2 92.2 0.0
2003-Apr-02 Wed 0.175 0.175 ### ### 51,640 ### 12.3 12.3 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu 0.175 0.175 ### ### 741,689 ### 8.1 8.1 0.0
2003-Mar-26 Wed ### ### ### ### 91.3 91.3 0.0
2003-Mar-25 Tue ### ### ### ### 595,142 0 ### ### 0.0
2003-Mar-24 Mon 0.175 0.175 0.175 0.175 79.4 79.4 0.0
2003-Mar-21 Fri ### ### 0.175 0.175 ### ### 0.0
2003-Mar-20 Thu 0.175 ### 0.175 ### 88.4 88.4 0.0
2003-Mar-19 Wed 0.175 ### 0.175 0.175 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 10,652 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### 0.175 0.175 ### ### 0.0
2003-Mar-14 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2003-Mar-13 Thu ### 0.185 ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue 0.175 ### 0.175 ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 179,488 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### 0.175 ### ### 0.0
2003-Mar-06 Thu ### ### 0.175 ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### 0.175 0.175 ### ### 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### 0.175 ### ### 67,249 5,884 ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 0.175 ### 0.175 ### 90.5 90.5 0.0
2003-Feb-25 Tue ### ### 0.175 0.175 5,385 471 ### ### 0.0
2003-Feb-24 Mon ### ### 0.175 ### ### ### 0.0
2003-Feb-21 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2003-Feb-20 Thu ### ### ### 0.175 239,380 0 93.8 93.8 0.0
2003-Feb-19 Wed 0.175 0.175 ### ### 10.3 10.3 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 12.4 12.4 0.0
2003-Feb-14 Fri ### 0.175 ### 0.175 8,750 ### 88.2 88.2 0.0
2003-Feb-13 Thu ### ### ### ### 6.5 6.5 0.0
2003-Feb-12 Wed 0.175 0.175 ### 0.175 91,824 ### ### ### 0.0
2003-Feb-11 Tue 0.185 0.185 0.185 0.185 ### ### ###
2003-Feb-10 Mon ### 0.185 0.175 0.185 40,374 ### ### ### ###
2003-Feb-07 Fri ### 0.185 ### 0.185 97.6 97.6 ###
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 1,021,842 0 6.8 6.8 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 116,386 0 96.7 96.7 0.0
2003-Jan-31 Fri ### 0.185 0.175 ### 488,072 87,852 ### ### 0.0
2003-Jan-30 Thu 0.185 0.185 ### ### ### ### 0.0
2003-Jan-29 Wed ### ### 0.185 ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri 0.2 0.2 ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 0.2 0.2 ### ### ### ### 0.0
2003-Jan-21 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Jan-20 Mon ### 0.21 0.2 0.2 ### ### 0.0
2003-Jan-17 Fri 0.2 0.21 0.2 0.21 ### ### ###
2003-Jan-16 Thu ### 0.2 ### 0.2 89.9 89.9 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue 0.2 0.2 ### ### 838,982 ### 1.2 1.2 0.0
2003-Jan-13 Mon ### ### ### ### 86.9 86.9 0.0
2003-Jan-10 Fri 0.2 0.2 ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 96.8 96.8 0.0
2003-Jan-08 Wed ### ### 0.175 ### 347,954 30,445 73.1 73.1 0.0
2003-Jan-07 Tue 0.185 0.185 0.175 ### 394,829 ### 13.2 13.2 0.0
2003-Jan-06 Mon ### ### 0.185 0.185 208,480 19,284 ### ### ###
2003-Jan-03 Fri 0.2 0.21 ### ### ### ### 0.0
2003-Jan-02 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2002-Dec-31 Tue ### 0.2 0.185 ### 66.4 66.4 0.0
2002-Dec-30 Mon 0.175 0.22 ### 0.185 1,129,482 124,243 96.3 96.3 ###
2002-Dec-27 Fri ### ### 0.175 0.175 460,983 ### ### ### 0.0
2002-Dec-24 Tue ### 0.2 0.175 0.2 ### ### 0.0
2002-Dec-23 Mon 0.21 ### ### ### ### ### 0.0
2002-Dec-20 Fri 0.225 0.225 0.21 0.21 ### ### ###
2002-Dec-19 Thu 0.22 0.23 ### 0.225 83.7 83.7 ###
2002-Dec-18 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2002-Dec-17 Tue 0.22 0.23 0.22 0.23 ### ### ###
2002-Dec-16 Mon 0.24 0.24 0.22 0.24 202,250 ### ### ### 0.0
2002-Dec-13 Fri 0.24 0.25 0.24 0.25 370,225 ### 92.0 92.0 0.0
2002-Dec-12 Thu 0.25 0.25 0.24 0.25 100,980 24,740 72.4 72.4 0.0
2002-Dec-11 Wed 0.25 0.255 0.245 0.255 89.5 89.5 0.0
2002-Dec-10 Tue 0.26 0.26 0.25 0.255 521,473 132,975 17.7 17.7 0.0
2002-Dec-09 Mon 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2002-Dec-06 Fri 0.255 ### 0.25 0.25 12.5 12.5 0.0
2002-Dec-05 Thu 0.255 0.26 0.25 0.255 32,720 8,343 ### ### 0.0
2002-Dec-04 Wed 0.255 0.255 0.25 0.255 79.7 79.7 0.0
2002-Dec-03 Tue ### ### 0.255 ### 76.7 76.7 0.0
2002-Dec-02 Mon 0.27 0.27 ### ### 13,425 ### 16.1 16.1 0.0
2002-Nov-29 Fri 0.275 0.285 0.275 0.28 ### ### ###
2002-Nov-28 Thu 0.27 0.285 0.27 0.275 83.8 83.8 ###
2002-Nov-27 Wed ### ### 0.255 0.255 171,251 ### ### ### 0.0
2002-Nov-26 Tue 0.28 0.28 0.25 0.25 ### ### 0.0
2002-Nov-25 Mon 0.285 0.29 0.28 0.28 63,450 18,083 18.2 18.2 ###
2002-Nov-22 Fri ### ### 0.28 0.285 162,427 ### ### ### ###
2002-Nov-21 Thu ### ### 0.285 0.29 187,774 26,757 ### ### ###
2002-Nov-20 Wed 0.285 ### 0.285 ### 82,876 ### ### ### 0.0
2002-Nov-19 Tue ### ### 0.275 0.285 604,043 83,055 7.0 7.0 ###
2002-Nov-18 Mon ### ### ### ### 306,283 0 ### ### 0.0
2002-Nov-15 Fri ### ### 0.285 ### 618,987 ### 69.7 69.7 0.0
2002-Nov-14 Thu 0.285 ### 0.285 ### 133,328 ### ### ### 0.0
2002-Nov-13 Wed 0.275 0.285 0.27 0.28 71,988 19,976 86.4 86.4 ###
2002-Nov-12 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Nov-11 Mon ### ### 0.28 0.28 247,080 ### 7.5 7.5 ###
2002-Nov-08 Fri 0.285 0.29 0.285 0.29 ### ### ###
2002-Nov-07 Thu 0.28 0.28 0.28 0.28 150,552 42,154 77.3 77.3 ###
2002-Nov-06 Wed 0.285 0.285 0.28 0.28 130,957 ### 19.4 19.4 ###
2002-Nov-05 Tue 0.285 0.285 0.28 0.285 ### ### ###
2002-Nov-04 Mon 0.29 ### 0.285 0.285 15.5 15.5 ###
2002-Nov-01 Fri 0.28 0.29 0.28 0.29 266,227 75,874 ### ### ###
2002-Oct-31 Thu 0.29 0.29 0.28 0.28 104,623 ### ### ### ###
2002-Oct-30 Wed 0.29 ### 0.29 ### 93.2 93.2 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed 0.325 0.325 ### ### 204,126 33,170 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 85.4 85.4 0.0
2002-Oct-21 Mon ### ### ### ### 88.6 88.6 0.0
2002-Oct-18 Fri ### ### ### ### 747,575 0 22.2 22.2 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 2.8 2.8 0.0
2002-Oct-15 Tue ### ### ### ### 667,450 0 ### ### 0.0
2002-Oct-14 Mon 0.43 0.43 0.41 0.41 5.3 5.3 ###
2002-Oct-11 Fri 0.43 0.43 0.41 0.43 74.5 74.5 ###
2002-Oct-10 Thu 0.44 0.44 0.41 0.43 ### ### ###
2002-Oct-09 Wed 0.445 0.46 0.44 0.44 ### ### ###
2002-Oct-08 Tue 0.44 0.44 0.44 0.44 0 ###
2002-Oct-07 Mon 0.45 0.45 0.44 0.44 ### ### ###
2002-Oct-04 Fri 0.44 0.44 0.44 0.44 ### ### ###
2002-Oct-03 Thu 0.43 0.45 0.43 0.44 49,022 ### 89.9 89.9 ###
2002-Oct-02 Wed 0.45 0.45 0.43 0.43 57,575 ### 7.9 7.9 ###
2002-Oct-01 Tue 0.45 0.45 0.44 0.44 ### ### ###
2002-Sep-30 Mon 0.46 0.46 0.44 0.45 ### ### 0.0
2002-Sep-27 Fri ### 0.5 0.46 0.48 92,520 ### ### ### 0.0
2002-Sep-26 Thu 0.475 0.49 0.47 0.49 92.1 92.1 ###
2002-Sep-25 Wed 0.44 0.45 0.44 0.44 81.0 81.0 ###
2002-Sep-24 Tue 0.4 0.45 0.4 0.44 ### ### ###
2002-Sep-23 Mon ### 0.4 0.385 0.4 166,870 ### ### ### 0.0
2002-Sep-20 Fri 0.4 0.4 0.385 0.4 82,250 32,283 ### ### 0.0
2002-Sep-19 Thu 0.42 0.42 0.41 0.41 90,540 37,574 ### ### ###
2002-Sep-18 Wed 0.41 0.41 ### 0.41 74.9 74.9 ###
2002-Sep-17 Tue 0.41 0.42 ### 0.41 205,045 43,059 ### ### ###
2002-Sep-16 Mon 0.46 0.46 0.42 0.42 2.6 2.6 ###
2002-Sep-13 Fri 0.47 0.47 0.46 0.47 69.6 69.6 ###
2002-Sep-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Sep-11 Wed 0.48 0.49 0.48 0.48 67,852 ### 66.6 66.6 0.0
2002-Sep-10 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2002-Sep-09 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2002-Sep-06 Fri ### 0.48 0.45 0.48 134,375 62,484 ### ### 0.0
2002-Sep-05 Thu 0.49 0.49 0.47 0.47 24,458 ### ### ### ###
2002-Sep-04 Wed 0.5 0.5 0.5 0.5 22,040 11,020 77.3 77.3 0.0
2002-Sep-03 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2002-Sep-02 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Aug-30 Fri 0.51 0.52 0.5 0.52 ### ### 0.0
2002-Aug-29 Thu 0.5 0.51 0.5 0.51 88.1 88.1 ###
2002-Aug-28 Wed 0.52 0.52 0.5 0.5 74,455 37,972 9.3 9.3 0.0
2002-Aug-27 Tue 0.55 0.55 0.52 0.55 72.5 72.5 ###
2002-Aug-26 Mon 0.53 0.53 0.52 0.52 17.1 17.1 0.0
2002-Aug-23 Fri 0.56 0.56 0.54 0.54 9.6 9.6 0.0
2002-Aug-22 Thu 0.54 0.55 0.52 0.52 45,350 ### 8.6 8.6 0.0
2002-Aug-21 Wed 0.55 0.55 0.54 0.54 16.1 16.1 0.0
2002-Aug-20 Tue 0.53 0.55 0.53 0.55 36,280 ### ### ### ###
2002-Aug-19 Mon 0.52 0.53 0.52 0.53 16,920 8,883 ### ### 0.0
2002-Aug-16 Fri 0.51 0.53 0.51 0.51 35,744 18,586 ### ### ###
2002-Aug-15 Thu 0.52 0.52 0.48 0.49 ### ### ###
2002-Aug-14 Wed 0.52 0.52 0.5 0.5 61,749 ### 6.9 6.9 0.0
2002-Aug-13 Tue 0.51 0.53 0.51 0.53 93.2 93.2 0.0
2002-Aug-12 Mon 0.54 0.54 0.53 0.53 15.0 15.0 0.0
2002-Aug-09 Fri 0.54 0.54 0.52 0.53 13.8 13.8 0.0
2002-Aug-08 Thu 0.53 0.53 0.52 0.52 7,650 ### 14.3 14.3 0.0
2002-Aug-07 Wed 0.51 0.53 0.51 0.53 26,350 ### ### ### 0.0
2002-Aug-06 Tue 0.53 0.53 0.51 0.52 ### ### 0.0
2002-Aug-05 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2002-Aug-02 Fri 0.55 0.55 0.54 0.54 19.4 19.4 0.0
2002-Aug-01 Thu 0.58 0.58 0.55 0.55 4.2 4.2 ###
2002-Jul-31 Wed 0.55 0.59 0.55 0.59 97.1 97.1 0.0
2002-Jul-30 Tue 0.56 0.56 0.55 0.55 17.3 17.3 ###
2002-Jul-29 Mon 0.56 0.56 0.54 0.56 69.3 69.3 ###
2002-Jul-26 Fri 0.58 0.59 0.56 0.58 81.6 81.6 ###
2002-Jul-25 Thu 0.58 0.59 0.58 0.59 224,321 131,227 ### ### 0.0
2002-Jul-24 Wed 0.59 ### 0.58 0.58 306,677 ### 32.6 32.6 ###
2002-Jul-23 Tue 0.58 ### 0.57 0.58 107,786 ### 68.1 68.1 ###
2002-Jul-22 Mon ### ### 0.58 0.58 12.4 12.4 ###
2002-Jul-19 Fri 0.58 ### 0.58 ### ### ### 0.0
2002-Jul-18 Thu ### ### 0.57 0.57 ### ### ###
2002-Jul-17 Wed 0.57 ### 0.54 0.54 85,955 ### 9.2 9.2 0.0
2002-Jul-16 Tue ### ### 0.57 0.57 ### ### ###
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 83,258 0 17.6 17.6 0.0
2002-Jul-11 Thu 0.57 ### 0.53 ### 100,350 ### 98.6 98.6 0.0
2002-Jul-10 Wed ### ### 0.57 ### 315,342 89,872 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 273,750 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 70,056 0 6.2 6.2 0.0
2002-Jul-05 Fri 0.7 0.7 ### 0.7 94,377 ### 69.2 69.2 ###
2002-Jul-04 Thu 0.71 0.71 ### ### 161,423 ### 11.5 11.5 0.0
2002-Jul-03 Wed 0.74 0.74 0.72 0.72 222,285 ### 15.4 15.4 ###
2002-Jul-02 Tue 0.78 0.79 0.72 0.74 496,523 374,874 ### ### 0.1
2002-Jul-01 Mon ### 0.86 ### 0.83 ### ### ###
2002-Jun-28 Fri ### ### ### ### 368,121 0 87.0 87.0 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 57,685 0 ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 80,050 0 11.2 11.2 0.0
2002-Jun-21 Fri ### ### ### ### 6.2 6.2 0.0
2002-Jun-20 Thu ### ### ### ### 97.8 97.8 0.0
2002-Jun-19 Wed ### ### ### ### 33,451 0 3.5 3.5 0.0
2002-Jun-18 Tue ### 0.7 ### ### 133,648 46,776 25.6 25.6 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 301,380 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 218,853 0 95.7 95.7 0.0
2002-Jun-07 Fri ### ### ### ### 6.2 6.2 0.0
2002-Jun-06 Thu ### ### ### ### 194,056 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### 0.7 ### ### 20.1 20.1 0.0
2002-May-31 Fri ### ### ### ### 94.9 94.9 0.0
2002-May-30 Thu ### ### ### ### 409,355 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 361,022 0 79.8 79.8 0.0
2002-May-28 Tue ### ### ### ### 333,075 0 21.3 21.3 0.0
2002-May-27 Mon 0.57 ### 0.57 ### 413,840 117,944 ### ### 0.0
2002-May-24 Fri 0.55 0.56 0.55 0.56 81.0 81.0 ###
2002-May-23 Thu 0.56 0.56 0.53 0.53 1,601,771 ### 5.4 5.4 0.0
2002-May-22 Wed ### ### 0.52 0.52 ### ### 0.0
2002-May-21 Tue ### ### ### ### 136,029 0 7.5 7.5 0.0
2002-May-20 Mon ### ### ### ### 100,429 0 90.5 90.5 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu 0.7 0.7 ### ### ### ### 0.0
2002-May-15 Wed 0.7 0.7 ### ### 639,575 223,851 ### ### 0.0
2002-May-14 Tue ### 0.74 ### ### 73.0 73.0 0.0
2002-May-13 Mon 0.57 0.58 0.56 0.58 87.2 87.2 ###
2002-May-10 Fri 0.55 0.56 0.54 0.56 ### ### ###
2002-May-09 Thu 0.54 0.56 0.54 0.56 93.1 93.1 ###
2002-May-08 Wed 0.55 0.56 0.54 0.54 ### ### 0.0
2002-May-07 Tue 0.55 0.55 0.54 0.54 23.6 23.6 0.0
2002-May-06 Mon 0.55 0.56 0.54 0.55 264,274 145,350 ### ### ###
2002-May-03 Fri 0.58 0.59 0.51 0.54 3.0 3.0 0.0
2002-May-02 Thu ### ### 0.57 0.57 6.7 6.7 ###
2002-May-01 Wed ### ### 0.59 0.59 ### ### 0.0
2002-Apr-30 Tue 0.54 ### 0.54 ### ### ### 0.0
2002-Apr-29 Mon 0.54 0.55 0.53 0.54 ### ### 0.0
2002-Apr-26 Fri 0.56 0.56 0.54 0.54 8.1 8.1 0.0
2002-Apr-24 Wed 0.55 0.56 0.54 0.54 ### ### 0.0
2002-Apr-23 Tue 0.59 0.59 0.54 0.57 13.2 13.2 ###
2002-Apr-22 Mon 0.49 0.56 0.49 0.56 ### ### ###
2002-Apr-19 Fri 0.5 0.54 0.47 0.5 70.0 70.0 0.0
2002-Apr-18 Thu 0.5 ### 0.5 0.53 ### ### 0.0
2002-Apr-17 Wed 0.41 0.46 0.41 0.46 ### ### 0.0
2002-Apr-16 Tue 0.4 0.425 0.4 ### 217,359 ### 90.9 90.9 0.0
2002-Apr-15 Mon ### 0.4 ### 0.4 242,072 ### 95.2 95.2 0.0
2002-Apr-12 Fri ### ### ### ### 169,140 0 ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 321,181 0 ### ### 0.0
2002-Apr-10 Wed 0.355 ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### 0.355 0.355 ### ### 0.0
2002-Apr-08 Mon 0.355 ### 0.355 ### 92,947 ### 84.2 84.2 0.0
2002-Apr-05 Fri ### ### ### ### 189,483 0 ### ### 0.0
2002-Apr-04 Thu 0.375 0.375 ### ### 158,740 ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 99.1 99.1 0.0
2002-Apr-02 Tue ### ### ### ### 300,474 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 634,587 0 ### ### 0.0
2002-Mar-27 Wed 0.4 0.4 ### ### 3.6 3.6 0.0
2002-Mar-26 Tue ### 0.4 ### 0.4 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 343,643 0 ### ### 0.0
2002-Mar-22 Fri 0.45 0.45 ### 0.385 1,638,354 368,629 0.5 0.5 0.0
2002-Mar-21 Thu 0.455 0.47 0.455 0.47 91.4 91.4 ###
2002-Mar-20 Wed 0.46 0.47 0.45 0.45 83,484 ### 16.5 16.5 0.0
2002-Mar-19 Tue 0.47 0.48 0.46 0.47 71.9 71.9 ###
2002-Mar-18 Mon ### 0.45 ### 0.43 92.2 92.2 ###
2002-Mar-15 Fri 0.42 0.43 0.4 ### ### ### 0.0
2002-Mar-14 Thu 0.44 0.44 ### ### ### ### 0.0
2002-Mar-13 Wed 0.43 0.44 0.425 0.425 ### ### ###
2002-Mar-12 Tue 0.445 0.45 0.42 0.425 59,279 25,786 7.3 7.3 ###
2002-Mar-11 Mon 0.4 0.45 0.4 0.43 164,324 ### 96.8 96.8 ###
2002-Mar-08 Fri 0.4 0.48 ### ### 500,172 120,041 97.0 97.0 0.0
2002-Mar-07 Thu 0.5 0.5 0.5 0.5 69.5 69.5 0.0
2002-Mar-06 Wed 0.52 0.52 0.51 0.51 ### ### ###
2002-Mar-05 Tue 0.51 0.52 0.51 0.52 86.4 86.4 0.0
2002-Mar-04 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2002-Mar-01 Fri 0.51 0.54 0.51 0.54 55,189 28,974 ### ### 0.0
2002-Feb-28 Thu 0.51 0.52 0.51 0.51 ### ### ###
2002-Feb-27 Wed 0.51 0.52 0.5 0.52 ### ### 0.0
2002-Feb-26 Tue 0.53 0.53 0.51 0.51 11.8 11.8 ###
2002-Feb-25 Mon 0.52 0.52 0.52 0.52 74.1 74.1 0.0
2002-Feb-22 Fri 0.52 0.52 0.51 0.51 11,882 ### 19.1 19.1 ###
2002-Feb-21 Thu 0.52 0.52 0.51 0.51 17.7 17.7 ###
2002-Feb-20 Wed 0.52 0.56 0.5 0.56 108,577 57,545 ### ### ###
2002-Feb-19 Tue 0.52 0.52 0.51 0.52 ### ### 0.0
2002-Feb-18 Mon 0.53 0.54 0.52 0.52 ### ### 0.0
2002-Feb-15 Fri 0.54 0.55 0.53 0.53 96,254 51,977 19.1 19.1 0.0
2002-Feb-14 Thu 0.55 0.56 0.54 0.54 ### ### 0.0
2002-Feb-13 Wed 0.54 0.55 0.53 0.55 85.8 85.8 ###
2002-Feb-12 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Feb-11 Mon 0.55 0.55 0.54 0.54 20.1 20.1 0.0
2002-Feb-08 Fri 0.55 0.55 0.54 0.54 17.1 17.1 0.0
2002-Feb-07 Thu 0.55 0.55 0.55 0.55 ### ### ###
2002-Feb-06 Wed 0.56 0.57 0.56 0.56 68.9 68.9 ###
2002-Feb-05 Tue 0.59 0.59 0.57 0.57 71,826 41,659 10.3 10.3 ###
2002-Feb-04 Mon ### ### ### ### 21.7 21.7 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu 0.58 ### 0.58 ### 96,775 ### ### ### 0.0
2002-Jan-30 Wed 0.58 0.58 0.57 0.57 ### ### ###
2002-Jan-29 Tue 0.59 0.59 0.58 0.58 52,550 30,741 21.8 21.8 ###
2002-Jan-28 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Jan-25 Fri 0.56 0.58 0.56 0.57 ### ### ###
2002-Jan-24 Thu 0.56 0.58 0.56 0.56 156,551 ### ### ### ###
2002-Jan-23 Wed 0.56 0.57 0.56 0.56 ### ### ###
2002-Jan-22 Tue 0.55 0.56 0.55 0.56 ### ### ###
2002-Jan-21 Mon 0.55 0.56 0.55 0.55 31,820 ### 67.9 67.9 ###
2002-Jan-18 Fri 0.56 0.56 0.54 0.55 22,374 ### 16.3 16.3 ###
2002-Jan-17 Thu 0.55 0.55 0.55 0.55 73.1 73.1 ###
2002-Jan-16 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Jan-15 Tue 0.54 0.55 0.54 0.55 16,652 9,075 86.1 86.1 ###
2002-Jan-14 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Jan-11 Fri 0.56 0.56 0.54 0.55 133,278 ### ### ### ###
2002-Jan-10 Thu 0.55 0.58 0.54 0.56 129,578 ### 82.0 82.0 ###
2002-Jan-09 Wed ### ### 0.55 0.55 66,080 18,172 9.4 9.4 ###
2002-Jan-08 Tue 0.58 0.59 0.57 0.57 20,950 12,151 ### ### ###
2002-Jan-07 Mon ### ### 0.59 0.59 291,627 86,029 9.4 9.4 0.0
2002-Jan-04 Fri 0.59 ### 0.59 ### 545,548 ### ### ### 0.0
2002-Jan-03 Thu 0.58 0.59 0.58 0.59 84.6 84.6 0.0
2002-Jan-02 Wed 0.58 0.58 0.54 0.55 ### ### ###
2001-Dec-31 Mon ### ### 0.58 0.58 6.1 6.1 ###
2001-Dec-28 Fri 0.53 0.57 0.52 0.57 97.8 97.8 ###
2001-Dec-27 Thu 0.55 0.55 0.53 0.53 3.1 3.1 0.0
2001-Dec-24 Mon 0.52 0.53 0.52 0.52 68.3 68.3 0.0
2001-Dec-21 Fri 0.56 0.56 0.52 0.52 ### ### 0.0
2001-Dec-20 Thu 0.57 0.58 0.55 0.55 ### ### ###
2001-Dec-19 Wed 0.58 0.58 0.57 0.57 28,675 16,488 19.7 19.7 ###
2001-Dec-18 Tue 0.58 0.59 0.58 0.59 8,325 4,870 83.9 83.9 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri 0.56 0.56 0.56 0.56 14,940 ### ### ### ###
2001-Dec-13 Thu 0.59 0.59 0.56 0.56 5.0 5.0 ###
2001-Dec-12 Wed 0.57 0.59 0.57 0.59 92.7 92.7 0.0
2001-Dec-11 Tue 0.55 0.57 0.55 0.57 ### ### ###
2001-Dec-10 Mon 0.57 0.57 0.55 0.55 8.4 8.4 ###
2001-Dec-07 Fri ### ### 0.57 0.59 ### ### 0.0
2001-Dec-06 Thu 0.59 ### 0.59 ### ### ### 0.0
2001-Dec-05 Wed 0.59 ### 0.57 0.57 11.8 11.8 ###
2001-Dec-04 Tue 0.56 ### 0.56 ### ### ### 0.0
2001-Dec-03 Mon ### ### 0.57 0.57 ### ### ###
2001-Nov-30 Fri ### ### 0.55 ### 83,055 22,840 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 59,478 0 10.1 10.1 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 9.7 9.7 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 62,185 0 12.5 12.5 0.0
2001-Nov-19 Mon ### ### ### ### 225,744 0 ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 83.5 83.5 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 91.4 91.4 0.0
2001-Nov-13 Tue ### ### ### ### 23.1 23.1 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 25,242 0 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 4,476 0 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue 0.641 0.641 ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### 0.653 ### 0.653 9,175 ### ### ### ###
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 10.8 10.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 35,553 0 10.8 10.8 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 9.5 9.5 0.0
2001-Oct-16 Tue ### ### ### ### 60,655 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri 0.59 ### 0.59 ### 85.6 85.6 0.0
2001-Oct-11 Thu 0.59 0.59 0.59 0.59 68.8 68.8 0.0
2001-Oct-10 Wed ### ### 0.59 0.59 ### ### 0.0
2001-Oct-09 Tue ### ### 0.56 0.59 26,545 ### ### ### 0.0
2001-Oct-08 Mon ### ### 0.59 0.59 7.9 7.9 0.0
2001-Oct-05 Fri 0.59 ### 0.58 0.59 63,850 ### ### ### 0.0
2001-Oct-04 Thu ### ### 0.56 0.57 5.9 5.9 ###
2001-Oct-03 Wed ### ### 0.58 ### ### ### 0.0
2001-Oct-02 Tue 0.57 ### 0.57 ### 91.8 91.8 0.0
2001-Oct-01 Mon 0.57 0.58 0.54 0.55 125,220 70,123 ### ### ###
2001-Sep-28 Fri 0.56 0.56 0.54 0.55 ### ### ###
2001-Sep-27 Thu 0.58 0.58 0.56 0.56 13.1 13.1 ###
2001-Sep-26 Wed 0.58 0.58 0.58 0.58 88,572 51,371 ### ### ###
2001-Sep-25 Tue 0.57 ### 0.57 0.58 57,720 16,450 78.9 78.9 ###
2001-Sep-24 Mon ### ### 0.57 0.57 140,353 ### ### ### ###
2001-Sep-21 Fri 0.53 0.57 0.51 0.55 88.0 88.0 ###
2001-Sep-20 Thu 0.59 0.59 0.53 0.53 34,277 ### 4.5 4.5 0.0
2001-Sep-19 Wed 0.54 0.59 0.54 0.59 ### ### 0.0
2001-Sep-18 Tue 0.52 0.57 0.52 0.53 113,757 ### 67.8 67.8 0.0
2001-Sep-17 Mon 0.52 0.53 0.52 0.53 92.1 92.1 0.0
2001-Sep-14 Fri 0.54 0.59 0.5 0.5 ### ### 0.0
2001-Sep-13 Thu 0.55 0.55 0.52 0.53 ### ### 0.0
2001-Sep-12 Wed ### ### 0.51 0.52 ### ### 0.0
2001-Sep-11 Tue ### ### 0.58 0.58 29,824 8,648 ### ### ###
2001-Sep-10 Mon ### ### ### ### 24.6 24.6 0.0
2001-Sep-07 Fri ### ### ### ### 99,649 0 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 82.7 82.7 0.0
2001-Sep-03 Mon ### ### ### ### 82,623 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 70,848 0 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 36,522 0 ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 66,040 0 9.2 9.2 0.0
2001-Aug-28 Tue ### ### ### ### 252,957 0 22.9 22.9 0.0
2001-Aug-27 Mon ### ### ### ### 31,120 0 ### ### 0.0
2001-Aug-24 Fri ### 0.71 ### ### 36,020 12,787 ### ### 0.0
2001-Aug-23 Thu 0.7 0.72 0.7 0.71 195,344 ### 81.4 81.4 ###
2001-Aug-22 Wed 0.7 0.71 0.7 0.7 10,850 7,649 73.5 73.5 ###
2001-Aug-21 Tue 0.71 0.71 0.7 0.71 71.7 71.7 ###
2001-Aug-20 Mon 0.71 0.72 ### 0.72 64,659 23,277 ### ### ###
2001-Aug-17 Fri 0.7 0.72 0.7 0.7 ### ### ###
2001-Aug-16 Thu 0.7 0.71 0.7 0.7 42,457 ### ### ### ###
2001-Aug-15 Wed 0.73 0.73 0.7 0.7 34,756 24,850 8.9 8.9 ###
2001-Aug-14 Tue 0.72 0.75 0.71 0.74 ### ### 0.1
2001-Aug-13 Mon ### 0.73 0.71 0.71 24,350 ### 22.9 22.9 ###
2001-Aug-10 Fri 0.7 0.74 0.7 0.73 93.1 93.1 0.1
2001-Aug-09 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2001-Aug-08 Wed 0.72 0.72 0.7 0.7 34,250 ### 13.8 13.8 ###
2001-Aug-07 Tue 0.73 0.73 0.71 0.72 22.3 22.3 ###
2001-Aug-06 Mon 0.76 0.76 0.73 0.73 8.9 8.9 0.1
2001-Aug-03 Fri 0.77 0.77 0.74 0.75 13.8 13.8 ###
2001-Aug-02 Thu 0.72 0.77 0.71 0.77 112,820 83,486 95.3 95.3 0.1
2001-Aug-01 Wed ### 0.7 ### 0.7 87.6 87.6 ###
2001-Jul-31 Tue 0.7 0.7 ### ### 120,770 ### ### ### 0.0
2001-Jul-30 Mon 0.71 0.72 ### ### ### ### 0.0
2001-Jul-27 Fri 0.7 0.71 ### ### 40,082 14,229 ### ### 0.0
2001-Jul-26 Thu ### 0.71 ### ### 53,555 ### 84.6 84.6 0.0
2001-Jul-25 Wed ### ### ### ### 19,140 0 ### ### 0.0
2001-Jul-24 Tue 0.73 0.73 ### ### 3.8 3.8 0.0
2001-Jul-23 Mon 0.75 0.75 ### 0.7 318,753 ### 6.3 6.3 ###
2001-Jul-20 Fri 0.76 0.77 0.71 0.73 210,150 ### 10.3 10.3 0.1
2001-Jul-19 Thu 0.78 0.78 0.76 0.77 ### ### 0.1
2001-Jul-18 Wed 0.842 0.842 0.78 0.78 70,526 ### 4.6 4.6 0.1
2001-Jul-17 Tue 0.82 0.82 0.78 0.78 109,959 ### ### ### 0.1
2001-Jul-16 Mon 0.79 0.82 0.78 0.82 32,487 25,989 93.1 93.1 0.1
2001-Jul-13 Fri 0.75 0.78 0.75 0.78 216,241 165,424 ### ### 0.1
2001-Jul-12 Thu 0.75 0.8 0.73 0.75 ### ### ###
2001-Jul-11 Wed 0.78 0.78 0.73 0.73 71,470 53,959 ### ### 0.1
2001-Jul-10 Tue 0.75 0.77 0.75 0.76 79.9 79.9 0.1
2001-Jul-09 Mon 0.74 0.78 0.72 0.73 ### ### 0.1
2001-Jul-06 Fri 0.76 0.76 0.7 0.75 22.1 22.1 ###
2001-Jul-05 Thu 0.78 0.78 0.75 0.75 205,278 ### 5.5 5.5 ###
2001-Jul-04 Wed 0.8 0.81 0.78 0.78 607,288 ### 17.4 17.4 0.1
2001-Jul-03 Tue 0.86 0.86 0.79 0.8 152,685 ### 3.1 3.1 0.1
2001-Jul-02 Mon ### 0.83 0.8 0.8 460,626 ### ### ### 0.1
2001-Jun-29 Fri 0.84 0.87 0.82 0.82 17.4 17.4 0.1
2001-Jun-28 Thu 0.78 0.78 0.73 0.75 11.5 11.5 ###
2001-Jun-27 Wed 0.827 0.84 0.79 0.79 ### ### ###
2001-Jun-26 Tue 0.825 0.83 0.8 0.8 710,729 579,244 ### ### 0.1
2001-Jun-25 Mon 0.789 0.87 0.789 0.83 750,441 ### ### ### ###
2001-Jun-22 Fri 0.86 0.86 0.76 0.77 ### ### 0.1
2001-Jun-21 Thu ### ### 0.84 0.85 ### ### ###
2001-Jun-20 Wed ### ### 0.89 0.89 ### ### ###
2001-Jun-19 Tue ### ### ### ### 20.6 20.6 0.0
2001-Jun-18 Mon ### ### 0.89 0.89 ### ### ###
2001-Jun-15 Fri ### ### 0.85 0.86 4.8 4.8 ###
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed 0.973 0.973 ### ### ### ### 0.0
2001-Jun-12 Tue ### 1 ### ### 69,841 34,920 81.8 81.8 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 87,547 0 21.7 21.7 0.0
2001-Jun-06 Wed ### ### ### ### 194,448 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### 1.045 229,722 0 ### ### 0.1
2001-Jun-04 Mon 0.89 ### 0.89 1 140,950 62,722 ### ### ###
2001-Jun-01 Fri 0.88 0.88 0.85 0.86 19.0 19.0 ###
2001-May-31 Thu ### ### 0.87 0.88 5.9 5.9 0.1
2001-May-30 Wed 0.85 ### 0.85 ### 157,947 67,127 98.3 98.3 0.0
2001-May-29 Tue ### ### 0.8 0.85 ### ### ###
2001-May-28 Mon 0.971 0.971 ### ### 10.5 10.5 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 146,846 0 ### ### 0.0
2001-May-23 Wed ### ### ### ### 60,180 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### 85,073 0 10.2 10.2 0.0
2001-May-21 Mon ### 1.156 ### 1.156 99,579 57,556 90.9 90.9 0.1
2001-May-18 Fri ### ### 1 ### ### ### 0.0
2001-May-17 Thu 1.21 1.22 ### 1.2 125,171 76,354 30.8 30.8 0.1
2001-May-16 Wed ### ### 1.21 1.21 3.6 3.6 ###
2001-May-15 Tue 1.26 ### 1.26 ### 27,484 ### ### ### 0.0
2001-May-14 Mon ### ### 1.25 1.26 13.0 13.0 ###
2001-May-11 Fri ### ### ### ### 187,945 0 76.0 76.0 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed 1.26 ### 1.25 ### ### ### 0.0
2001-May-08 Tue 1.25 1.27 1.22 1.26 ### ### ###
2001-May-07 Mon ### 1.25 ### 1.25 75,627 ### 98.1 98.1 ###
2001-May-04 Fri ### ### ### ### 71,782 0 13.7 13.7 0.0
2001-May-03 Thu 1.26 1.26 ### ### 298,628 ### ### ### 0.0
2001-May-02 Wed ### ### 1.28 1.286 6.8 6.8 ###
2001-May-01 Tue 1.41 1.41 ### ### 160,352 113,048 8.7 8.7 0.0
2001-Apr-30 Mon ### 1.4 ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### 1.41 1.28 ### 9.4 9.4 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### 1.4 1.29 ### ### ### 0.0
2001-Apr-23 Mon 1.047 ### 1.047 ### 398,229 208,472 98.7 98.7 0.0
2001-Apr-20 Fri ### ### ### 1 80.9 80.9 ###
2001-Apr-19 Thu ### 1 ### ### 460,552 230,276 ### ### 0.0
2001-Apr-18 Wed ### ### ### 0.956 249,053 0 ### ### 0.1
2001-Apr-17 Tue ### 1 ### ### 27.9 27.9 0.0
2001-Apr-16 Mon 0.88 0.88 0.88 0.88 0 0.1
2001-Apr-13 Fri 0.88 0.88 0.88 0.88 0 0.1
2001-Apr-12 Thu 0.72 0.88 0.72 0.88 ### ### 0.1
2001-Apr-11 Wed 0.7 0.7 ### ### ### ### 0.0
2001-Apr-10 Tue 0.73 0.73 ### ### 4.7 4.7 0.0
2001-Apr-09 Mon 0.82 0.82 0.7 0.77 466,454 ### 5.1 5.1 0.1
2001-Apr-06 Fri ### ### 0.7 0.76 1,759,853 615,948 ### ### 0.1
2001-Apr-05 Thu 1.52 1.52 1.52 1.52 0 0.1
2001-Apr-04 Wed 1.56 1.57 1.51 1.52 15.7 15.7 0.1
2001-Apr-03 Tue 1.75 1.77 1.55 ### 3.8 3.8 0.0
2001-Apr-02 Mon 1.786 1.8 1.77 1.77 26.3 26.3 ###
2001-Mar-30 Fri 1.85 1.85 1.77 1.77 11.4 11.4 ###
2001-Mar-29 Thu ### ### 1.88 1.89 31.4 31.4 ###
2001-Mar-28 Wed 1.83 ### 1.8 ### ### ### 0.0
2001-Mar-27 Tue 1.82 1.85 1.81 1.84 18,447 33,758 77.8 77.8 ###
2001-Mar-26 Mon 1.82 1.85 1.81 1.81 95,971 175,626 ### ### ###
2001-Mar-23 Fri 1.89 ### 1.82 1.82 32,142 29,249 ### ### ###
2001-Mar-22 Thu 1.88 ### 1.85 ### 81.6 81.6 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue 1.86 ### 1.86 ### 32,988 30,678 82.5 82.5 0.0
2001-Mar-19 Mon 1.87 1.87 1.83 1.85 164,952 ### 34.3 34.3 0.1
2001-Mar-16 Fri 1.85 ### 1.85 ### 37,545 34,729 ### ### 0.0
2001-Mar-15 Thu ### ### 1.82 1.85 256,023 232,980 ### ### 0.1
2001-Mar-14 Wed 2 ### ### ### 91,221 0 18.0 18.0 0.0
2001-Mar-13 Tue 1.976 ### ### ### 46,154 0 87.1 87.1 0.0
2001-Mar-12 Mon ### ### ### 2 68,682 0 14.1 14.1 0.1
2001-Mar-09 Fri ### ### ### ### 94,389 0 80.2 80.2 0.0
2001-Mar-08 Thu ### ### ### ### 155,576 0 ### ### 0.0
2001-Mar-07 Wed 2.2 2.2 ### ### 83,670 ### 6.7 6.7 0.0
2001-Mar-06 Tue ### 2.22 ### 2.2 ### ### 0.2
2001-Mar-05 Mon ### ### ### ### 86,551 0 74.7 74.7 0.0
2001-Mar-02 Fri 2.141 ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 102,789 0 76.2 76.2 0.0
2001-Feb-28 Wed ### ### ### ### 81.7 81.7 0.0
2001-Feb-27 Tue ### ### ### ### 79,527 0 26.1 26.1 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri 2.142 2.142 ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 24,882 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 15.3 15.3 0.0
2001-Feb-20 Tue 2.147 ### ### ### 15.6 15.6 0.0
2001-Feb-19 Mon ### 2.2 ### ### 46,442 51,086 ### ### 0.0
2001-Feb-16 Fri 2 ### 2 ### ### ### 0.0
2001-Feb-15 Thu 1.984 2 ### 2 ### ### 0.1
2001-Feb-14 Wed ### ### ### ### 75.7 75.7 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### 2 ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### 2 69,621 0 ### ### 0.1
2001-Feb-08 Thu ### ### ### ### 14.2 14.2 0.0
2001-Feb-07 Wed 2.2 2.23 ### ### ### ### 0.0
2001-Feb-06 Tue ### ### 2.2 2.2 45,247 49,771 ### ### 0.2
2001-Feb-05 Mon 2.24 ### 2.22 ### 293,579 325,872 93.0 93.0 0.0
2001-Feb-02 Fri 2.29 ### 2.24 2.24 19.1 19.1 ###
2001-Feb-01 Thu ### ### ### ### 90.2 90.2 0.0
2001-Jan-31 Wed ### ### ### ### 117,179 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### 2 2 ### ### 0.1
2001-Jan-25 Thu ### ### 1.89 ### 89.0 89.0 0.0
2001-Jan-24 Wed ### ### ### ### 89,053 0 13.0 13.0 0.0
2001-Jan-23 Tue ### ### ### 1.953 23,483 0 ### ### ###
2001-Jan-22 Mon ### ### ### ### 28.4 28.4 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 58,542 0 20.0 20.0 0.0
2001-Jan-17 Wed ### ### ### ### 33,557 0 ### ### 0.0
2001-Jan-16 Tue 1.981 1.981 ### ### 41,056 ### 33.5 33.5 0.0
2001-Jan-15 Mon ### 2 ### ### 160,251 160,251 ### ### 0.0
2001-Jan-12 Fri 1.8 ### 1.8 ### 28,926 ### 94.1 94.1 0.0
2001-Jan-11 Thu 1.78 1.82 1.78 1.8 18,683 33,629 ### ### 0.1
2001-Jan-10 Wed 1.78 1.78 1.75 1.78 ### ### 0.1
2001-Jan-09 Tue 1.75 1.78 1.7 1.78 ### ### 0.1
2001-Jan-08 Mon 1.8 1.8 1.75 1.75 16.2 16.2 0.1
2001-Jan-05 Fri 1.78 1.82 1.78 1.8 ### ### 0.1
2001-Jan-04 Thu 1.72 1.83 1.72 1.76 90.3 90.3 0.1
2001-Jan-03 Wed 1.76 1.8 1.75 1.75 ### ### 0.1
2001-Jan-02 Tue 1.8 1.85 1.72 1.85 81,959 ### ### ### 0.1
2001-Jan-01 Mon 1.8 1.85 1.78 1.78 ### ### 0.1
2000-Dec-29 Fri 1.8 1.85 1.78 1.78 ### ### 0.1
2000-Dec-28 Thu ### ### 1.87 1.87 21,470 20,074 ### ### ###
2000-Dec-27 Wed 1.86 ### 1.85 ### ### ### 0.0
2000-Dec-26 Tue 1.83 1.85 1.83 1.83 64.3 64.3 ###
2000-Dec-25 Mon 1.83 1.85 1.83 1.83 64.3 64.3 ###
2000-Dec-22 Fri 1.83 1.85 1.83 1.83 64.3 64.3 ###
2000-Dec-21 Thu 1.85 1.88 1.82 1.85 205,188 ### 74.5 74.5 0.1
2000-Dec-20 Wed ### ### 1.85 1.88 66,745 ### ### ### 0.1
2000-Dec-19 Tue ### ### 1.85 ### 103,354 ### ### ### 0.0
2000-Dec-18 Mon 1.85 2 1.85 2 ### ### 0.1
2000-Dec-15 Fri ### ### 1.85 ### 302,251 279,582 24.1 24.1 0.0
2000-Dec-14 Thu 2 2 ### 2 71.1 71.1 0.1
2000-Dec-13 Wed ### 2 ### 2 60,975 60,975 ### ### 0.1
2000-Dec-12 Tue 2 2 ### ### 24.0 24.0 0.0
2000-Dec-11 Mon ### ### ### 2 29.7 29.7 0.1
2000-Dec-08 Fri 2 ### 2 ### 73.5 73.5 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### 2 2 99,227 99,227 23.5 23.5 0.1
2000-Dec-05 Tue ### ### ### ### 93.5 93.5 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 449,144 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 40,642 0 ### ### 0.0
2000-Nov-28 Tue 2.184 2.2 ### ### 31,879 ### 38.4 38.4 0.0
2000-Nov-27 Mon 2.23 2.23 ### ### 149,886 167,122 10.9 10.9 0.0
2000-Nov-24 Fri ### 2.24 ### 2.24 136,471 152,847 ### ### ###
2000-Nov-23 Thu 2.2 2.2 ### ### 127,150 ### 9.5 9.5 0.0
2000-Nov-22 Wed 2.21 2.25 ### 2.2 147,459 ### ### ### 0.2
2000-Nov-21 Tue 2.26 2.29 2.21 2.26 ### ### ###
2000-Nov-20 Mon ### ### 2.25 2.29 129,948 ### ### ### ###
2000-Nov-17 Fri ### ### 2.26 2.276 12.8 12.8 0.2
2000-Nov-16 Thu 2.25 ### 2.25 ### ### ### 0.0
2000-Nov-15 Wed 2.25 2.27 2.23 2.25 69.2 69.2 ###
2000-Nov-13 Mon 2.28 2.28 ### 2.22 152,859 174,259 ### ### 0.2
2000-Nov-10 Fri ### 2.43 ### ### 310,049 ### 71.5 71.5 0.0
2000-Nov-09 Thu ### 2.28 ### 2.27 ### ### 0.2
2000-Nov-08 Wed 2.049 ### 2.049 ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 81,545 0 17.1 17.1 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu 1.85 1.85 1.78 1.84 ### ### ###
2000-Nov-01 Wed 1.79 1.85 1.78 1.78 83,926 152,325 32.1 32.1 0.1
2000-Oct-31 Tue 1.79 1.79 1.75 1.75 93,351 ### 19.5 19.5 0.1
2000-Oct-30 Mon 1.8 1.8 1.75 1.79 ### ### 0.1
2000-Oct-27 Fri ### 1.82 1.75 1.82 ### ### ###
2000-Oct-26 Thu 1.88 ### 1.84 1.88 122,182 ### ### ### 0.1
2000-Oct-25 Wed 1.78 1.89 1.78 1.89 94.5 94.5 ###
2000-Oct-24 Tue 1.82 1.82 1.77 1.78 92,584 166,188 18.6 18.6 0.1
2000-Oct-23 Mon ### ### 1.85 1.85 39,353 ### 16.2 16.2 0.1
2000-Oct-20 Fri ### ### ### ### 13,923 0 ### ### 0.0
2000-Oct-19 Thu ### ### 1.85 ### 67,580 ### ### ### 0.0
2000-Oct-18 Wed 2 2 ### ### 77,250 77,250 ### ### 0.0
2000-Oct-17 Tue 2.041 2.041 ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 269,579 0 ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 238,882 0 91.7 91.7 0.0
2000-Oct-12 Thu 1.75 ### 1.75 1.8 ### ### 0.1
2000-Oct-11 Wed ### 1.74 ### 1.74 98.6 98.6 0.1
2000-Oct-10 Tue 1.681 1.681 ### ### ### ### 0.0
2000-Oct-09 Mon ### 1.7 ### 1.7 29,170 ### ### ### ###
2000-Oct-06 Fri ### ### ### ### 66.5 66.5 0.0
2000-Oct-05 Thu ### 1.7 ### 1.7 38,845 ### ### ### ###
2000-Oct-04 Wed ### 1.7 ### ### 111,284 ### 22.9 22.9 0.0
2000-Oct-03 Tue ### ### ### ### 53,251 0 ### ### 0.0
2000-Oct-02 Mon 1.55 1.59 1.55 1.59 44,259 69,486 89.6 89.6 ###
2000-Sep-29 Fri 1.49 1.53 1.49 1.52 79.6 79.6 0.1
2000-Sep-28 Thu 1.45 1.47 1.44 1.46 69.4 69.4 0.1
2000-Sep-27 Wed 1.52 1.52 1.45 1.45 39,129 ### ### ### ###
2000-Sep-26 Tue 1.5 1.52 1.5 1.52 77.0 77.0 0.1
2000-Sep-25 Mon 1.5 1.59 1.5 1.52 8,121 12,546 ### ### 0.1
2000-Sep-22 Fri 1.55 1.55 1.5 1.5 ### ### 0.1
2000-Sep-21 Thu 1.57 1.57 1.52 1.53 ### ### ###
2000-Sep-20 Wed 1.5 1.57 1.5 1.57 ### ### 0.1
2000-Sep-19 Tue 1.46 1.5 1.46 1.46 40,845 60,450 ### ### 0.1
2000-Sep-18 Mon 1.46 1.5 1.46 1.46 19,889 ### ### ### 0.1
2000-Sep-15 Fri 1.5 1.5 1.48 1.48 24.8 24.8 0.1
2000-Sep-14 Thu 1.49 1.5 1.48 1.5 37,881 56,442 ### ### 0.1
2000-Sep-13 Wed 1.47 1.55 1.42 1.54 44,043 ### 94.8 94.8 ###
2000-Sep-12 Tue 1.58 1.58 1.4 1.49 94,970 ### 6.3 6.3 ###
2000-Sep-11 Mon 1.585 1.585 1.5 1.54 215,379 332,222 17.4 17.4 ###
2000-Sep-08 Fri 1.5 1.57 1.49 1.56 256,726 ### ### ### ###
2000-Sep-07 Thu 1.552 1.552 1.25 1.49 181,254 ### 11.2 11.2 ###
2000-Sep-06 Wed 1.77 1.77 ### ### 279,578 247,426 1.8 1.8 0.0
2000-Sep-05 Tue 1.83 1.83 1.8 1.8 22.1 22.1 0.1
2000-Sep-04 Mon 1.86 1.86 1.7 1.82 38,989 ### 19.9 19.9 ###
2000-Sep-01 Fri 1.85 1.87 1.85 1.85 7,359 13,687 72.6 72.6 0.1
2000-Aug-31 Thu 1.85 ### 1.8 ### 91.5 91.5 0.0
2000-Aug-30 Wed 1.85 1.85 1.8 1.85 46,743 ### ### ### 0.1
2000-Aug-29 Tue 1.87 1.87 1.85 1.85 31.2 31.2 0.1
2000-Aug-28 Mon 1.88 1.88 1.82 1.87 61,250 ### ### ### ###
2000-Aug-25 Fri 1.8 1.86 1.8 1.85 ### ### 0.1
2000-Aug-24 Thu 1.76 1.8 1.75 1.75 33.7 33.7 0.1
2000-Aug-23 Wed 1.88 1.89 1.74 1.74 55,670 101,041 3.2 3.2 0.1
2000-Aug-22 Tue 1.79 1.88 1.79 1.88 139,042 255,142 ### ### 0.1
2000-Aug-21 Mon 1.8 1.81 1.77 1.77 23.0 23.0 ###
2000-Aug-18 Fri 1.76 1.76 1.71 1.73 20.5 20.5 ###
2000-Aug-17 Thu 1.74 1.78 1.71 1.76 ### ### 0.1
2000-Aug-16 Wed 1.74 1.74 1.7 1.7 ### ### ###
2000-Aug-15 Tue 1.75 1.75 1.73 1.74 33.9 33.9 0.1
2000-Aug-14 Mon ### 1.8 ### ### ### ### 0.0
2000-Aug-11 Fri ### 1.73 ### ### 217,159 187,842 70.1 70.1 0.0
2000-Aug-10 Thu ### ### ### ### 126,674 0 23.7 23.7 0.0
2000-Aug-09 Wed 1.75 1.75 ### ### 360,171 315,149 6.1 6.1 0.0
2000-Aug-08 Tue 1.76 1.76 1.71 1.71 136,624 237,042 16.9 16.9 0.1
2000-Aug-07 Mon 1.755 1.81 1.75 1.75 36.3 36.3 0.1
2000-Aug-04 Fri ### 1.72 ### 1.7 82.5 82.5 ###
2000-Aug-03 Thu ### ### ### ### 31.3 31.3 0.0
2000-Aug-02 Wed 1.7 1.7 ### ### 19.0 19.0 0.0
2000-Aug-01 Tue ### ### ### ### 167,875 0 8.3 8.3 0.0
2000-Jul-31 Mon 1.75 1.84 1.7 1.8 70,880 125,457 ### ### 0.1
2000-Jul-28 Fri 1.85 1.85 1.79 1.82 25.4 25.4 ###
2000-Jul-27 Thu ### ### 1.84 1.85 37,750 ### ### ### 0.1
2000-Jul-26 Wed ### ### ### ### 49,243 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### 2 ### ### 0.1
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri 2 2 ### ### 50,784 50,784 26.3 26.3 0.0
2000-Jul-20 Thu 2 2 ### 2 159,841 159,841 ### ### 0.1
2000-Jul-19 Wed ### 2.054 ### 2.054 ### ### ###
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### 2.072 ### 2.072 ### ### 0.1
2000-Jul-14 Fri ### ### 2 ### ### ### 0.0
2000-Jul-13 Thu 2 ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### 2 2 238,886 238,886 ### ### 0.1
2000-Jul-11 Tue ### ### ### ### 106,285 0 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri 2 ### 2 ### ### ### 0.0
2000-Jul-06 Thu 1.86 ### 1.86 ### 121,444 112,942 90.0 90.0 0.0
2000-Jul-05 Wed ### ### 1.89 ### 1,249,651 1,180,920 ### ### 0.0
2000-Jul-04 Tue 1.89 ### 1.89 ### 121,447 ### ### ### 0.0
2000-Jul-03 Mon 1.86 ### 1.85 ### 124,354 115,027 ### ### 0.0
2000-Jun-30 Fri 1.85 ### 1.8 ### 72.5 72.5 0.0
2000-Jun-29 Thu 1.8 1.87 1.8 1.87 129,725 238,045 ### ### ###
2000-Jun-28 Wed ### ### 1.76 1.8 60.9 60.9 0.1
2000-Jun-27 Tue ### ### 1.75 1.8 ### ### 0.1
2000-Jun-26 Mon 1.882 1.882 1.84 1.84 33,452 62,254 23.0 23.0 ###
2000-Jun-23 Fri ### ### 1.84 1.84 67,927 ### 3.4 3.4 ###
2000-Jun-22 Thu ### ### ### ### 72.7 72.7 0.0
2000-Jun-21 Wed ### 2 ### 2 112,940 112,940 ### ### 0.1
2000-Jun-20 Tue ### ### ### 2 27,780 0 ### ### 0.1
2000-Jun-19 Mon ### ### ### ### 60,875 0 ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 147,677 0 77.2 77.2 0.0
2000-Jun-15 Thu ### ### ### ### 180,988 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue 1.856 2 1.85 ### 96,276 ### 95.4 95.4 0.0
2000-Jun-12 Mon 2 2 2 2 0 0.1
2000-Jun-08 Thu ### 1.79 ### 1.77 94.2 94.2 ###
2000-Jun-07 Wed 1.75 1.8 ### ### 173,977 156,579 ### ### 0.0
2000-Jun-06 Tue ### ### 1.77 1.83 92,950 ### 14.8 14.8 ###
2000-Jun-05 Mon ### ### ### ### 87,751 0 9.8 9.8 0.0
2000-Jun-02 Fri ### ### 1.85 2 4.6 4.6 0.1
2000-Jun-01 Thu ### 2.2 ### ### 89.6 89.6 0.0
2000-May-31 Wed ### ### ### ### 369,840 0 ### ### 0.0
2000-May-30 Tue ### ### 1.8 1.87 ### ### ###
2000-May-29 Mon 1.775 1.85 1.77 1.8 565,826 1,024,145 78.1 78.1 0.1
2000-May-26 Fri 1.46 ### 1.45 ### ### ### 0.0
2000-May-25 Thu 1.41 1.47 1.4 1.4 35.9 35.9 ###
2000-May-24 Wed ### 1.4 ### ### 72.6 72.6 0.0
2000-May-23 Tue ### 1.4 ### 1.4 91.1 91.1 ###
2000-May-22 Mon 1.42 1.42 ### ### 805,554 571,943 12.8 12.8 0.0
2000-May-19 Fri ### 1.45 ### 1.4 177,873 128,957 84.6 84.6 ###
2000-May-18 Thu 1.45 1.45 ### 1.42 58,529 ### 21.8 21.8 ###
2000-May-17 Wed 1.47 1.47 1.4 1.4 ### ### ###
2000-May-16 Tue 1.4 1.46 1.4 1.46 93.5 93.5 0.1
2000-May-15 Mon 1.4 1.42 ### 1.4 76.2 76.2 ###
2000-May-12 Fri 1.45 1.45 1.4 1.4 43,923 ### ### ### ###
2000-May-11 Thu 1.41 1.45 1.4 1.4 ### ### ###
2000-May-10 Wed 1.46 1.46 1.41 1.41 ### ### ###
2000-May-09 Tue 1.48 1.48 1.45 1.45 ### ### ###
2000-May-08 Mon 1.56 1.56 1.49 1.49 127,650 ### ### ### ###
2000-May-05 Fri 1.55 1.58 1.53 1.53 20.7 20.7 ###
2000-May-04 Thu ### ### ### 1.52 23,650 0 76.9 76.9 0.1
2000-May-03 Wed 1.45 1.45 1.41 1.45 132,676 189,726 ### ### ###
2000-May-02 Tue 1.47 1.5 1.45 1.46 149,273 220,177 36.9 36.9 0.1
2000-May-01 Mon ### ### 1.5 1.5 ### ### 0.1
2000-Apr-28 Fri 1.585 ### 1.55 1.55 ### ### ###
2000-Apr-27 Thu 1.581 ### 1.55 ### 78.1 78.1 0.0
2000-Apr-26 Wed 1.525 1.59 1.525 1.55 155,581 ### ### ### ###
2000-Apr-25 Tue 1.51 1.51 1.51 1.51 0 0.1
2000-Apr-24 Mon 1.51 1.51 1.51 1.51 0 0.1
2000-Apr-21 Fri 1.51 1.51 1.51 1.51 0 0.1
2000-Apr-20 Thu 1.51 1.55 1.5 1.51 ### ### 0.1
2000-Apr-19 Wed 1.45 ### 1.45 ### 78,652 57,022 ### ### 0.0
2000-Apr-18 Tue 1.48 1.48 1.25 ### 12.8 12.8 0.0
2000-Apr-17 Mon 1.49 ### 1.48 1.5 75.8 75.8 0.1
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### 1.7 ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue 1.7 1.7 ### ### ### ### 0.0
2000-Apr-07 Fri 1.7 1.78 1.7 1.7 66.3 66.3 ###
2000-Apr-06 Thu 1.7 1.79 ### 1.7 360,751 322,872 58.3 58.3 ###
2000-Apr-05 Wed ### 1.72 ### ### 125,486 ### ### ### 0.0
2000-Apr-04 Tue 1.7 1.7 ### ### 361,223 ### ### ### 0.0
2000-Apr-03 Mon 1.71 1.75 1.71 1.73 ### ### ###
2000-Mar-31 Fri 1.8 1.8 1.71 1.71 407,289 ### 12.6 12.6 0.1
2000-Mar-30 Thu 1.78 1.78 1.76 1.77 32,271 ### ### ### ###
2000-Mar-29 Wed 1.8 1.8 1.77 1.77 ### ### ###
2000-Mar-28 Tue 1.8 1.8 1.74 1.8 ### ### 0.1
2000-Mar-24 Fri 1.823 1.823 1.7 1.78 57,582 ### ### ### 0.1
2000-Mar-23 Thu 1.85 1.85 1.7 1.75 6.5 6.5 0.1
2000-Mar-22 Wed 1.89 1.89 1.83 1.83 15.9 15.9 ###
2000-Mar-21 Tue ### ### 1.86 1.86 29.4 29.4 0.1
2000-Mar-20 Mon ### ### 1.85 1.88 159,250 ### 34.0 34.0 0.1
2000-Mar-17 Fri 1.923 ### ### ### 39.9 39.9 0.0
2000-Mar-16 Thu ### ### ### ### 164,348 0 64.5 64.5 0.0
2000-Mar-15 Wed 1.929 ### ### ### 42.2 42.2 0.0
2000-Mar-14 Tue ### ### ### ### 3.9 3.9 0.0
2000-Mar-13 Mon ### ### ### 2 ### ### 0.1
2000-Mar-10 Fri 2.083 2.083 ### 2 ### ### 0.1
2000-Mar-09 Thu 2.4 2.42 ### 2.25 373,570 ### ### ### ###
2000-Mar-08 Wed ### 2.4 ### 2.4 88.8 88.8 ###
2000-Mar-07 Tue ### ### ### ### 461,028 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 20,820 0 ### ### 0.0
2000-Mar-03 Fri ### ### 2.2 2.2 252,746 278,020 5.5 5.5 0.2
2000-Mar-02 Thu ### ### ### ### 227,057 0 30.3 30.3 0.0
2000-Mar-01 Wed ### ### ### ### 24.1 24.1 0.0
2000-Feb-29 Tue ### 2.4 ### 2.4 ### ### ###
2000-Feb-28 Mon ### ### ### ### 41,175 0 41.6 41.6 0.0
2000-Feb-25 Fri 2.4 2.42 2.4 2.4 79,259 ### 70.5 70.5 ###
2000-Feb-24 Thu 2.4 2.4 ### 2.4 ### ### ###
2000-Feb-23 Wed 2.4 2.46 2.4 2.46 80.5 80.5 0.2
2000-Feb-22 Tue ### 2.4 ### 2.4 103,554 ### 78.3 78.3 ###
2000-Feb-21 Mon ### 2.4 ### 2.4 18,054 ### ### ### ###
2000-Feb-18 Fri 2.4 2.48 ### 2.4 69.3 69.3 ###
2000-Feb-17 Thu 2.55 2.55 2.48 2.48 99,922 ### ### ### 0.2
2000-Feb-16 Wed ### ### 2.5 2.55 65,174 ### ### ### 0.2
2000-Feb-15 Tue 2.55 ### 2.54 ### 220,240 ### 89.9 89.9 0.0
2000-Feb-14 Mon 2.5 2.55 2.5 2.5 68.1 68.1 0.2
2000-Feb-11 Fri ### ### 2.48 2.55 287,750 ### 80.1 80.1 0.2
2000-Feb-10 Thu 2.47 2.5 2.47 2.5 76.2 76.2 0.2
2000-Feb-09 Wed 2.5 2.55 2.5 2.5 ### ### 0.2
2000-Feb-08 Tue ### 2.52 ### 2.5 74.7 74.7 0.2
2000-Feb-07 Mon 2.53 2.55 2.5 2.5 ### ### 0.2
2000-Feb-04 Fri ### ### 2.5 2.5 ### ### 0.2
2000-Feb-03 Thu 2.5 2.55 2.5 2.52 ### ### ###
2000-Feb-02 Wed 2.52 2.52 2.5 2.5 35.4 35.4 0.2
2000-Feb-01 Tue ### ### 2.5 2.5 14.1 14.1 0.2
2000-Jan-31 Mon 2.56 ### 2.56 ### 13,587 ### ### ### 0.0
2000-Jan-28 Fri 2.4 2.56 2.4 2.56 91.7 91.7 0.2
2000-Jan-27 Thu ### ### ### 2.4 1,103,185 0 ### ### ###
2000-Jan-25 Tue 2.5 2.5 2.45 2.5 66.6 66.6 0.2
2000-Jan-24 Mon ### ### 2.5 2.55 ### ### 0.2
2000-Jan-21 Fri ### ### ### ### 17,573 0 ### ### 0.0
2000-Jan-20 Thu ### ### 2.55 ### 143,321 ### ### ### 0.0
2000-Jan-19 Wed ### 2.7 ### ### ### ### 0.0
2000-Jan-18 Tue ### 2.7 ### ### 86.2 86.2 0.0
2000-Jan-17 Mon 2.58 2.7 2.58 ### 528,750 ### ### ### 0.0
2000-Jan-14 Fri 2.326 2.56 2.326 2.5 ### ### 0.2
2000-Jan-13 Thu 2.25 ### 2.25 ### 87.6 87.6 0.0
2000-Jan-12 Wed 2.26 ### 2.25 ### 80.1 80.1 0.0
2000-Jan-11 Tue 2.42 2.42 2.27 2.29 82,678 193,879 9.5 9.5 ###
2000-Jan-10 Mon ### ### ### ### 43,550 0 68.4 68.4 0.0
2000-Jan-07 Fri ### ### 2.28 ### 38.3 38.3 0.0
2000-Jan-06 Thu ### ### ### 2.2 217,847 0 ### ### 0.2
2000-Jan-05 Wed 1.985 ### ### ### 546,181 0 86.9 86.9 0.0
2000-Jan-04 Tue 2.244 2.244 ### ### 234,280 ### ### ### 0.0
1999-Dec-31 Fri 2.328 2.328 ### ### ### ### 0.0
1999-Dec-30 Thu 2.328 2.328 ### ### ### ### 0.0
1999-Dec-29 Wed 2.4 2.4 2.4 2.4 48,977 117,544 ### ### ###
1999-Dec-28 Tue ### 2.4 ### 2.4 ### ### ###
1999-Dec-27 Mon ### 2.4 ### 2.4 ### ### ###
1999-Dec-24 Fri ### 2.4 ### 2.4 ### ### ###
1999-Dec-23 Thu ### 2.4 ### 2.4 ### ### ###
1999-Dec-22 Wed ### ### ### 2.4 7.2 7.2 ###
1999-Dec-21 Tue ### ### 2.55 2.55 99,874 ### 24.1 24.1 0.2
1999-Dec-20 Mon ### 2.7 2.51 2.7 88.0 88.0 0.2
1999-Dec-17 Fri 2.7 2.8 2.7 2.8 176,850 ### ### ### 0.2
1999-Dec-16 Thu 2.571 2.7 2.5 2.7 98,957 257,288 93.3 93.3 0.2
1999-Dec-15 Wed 2.75 2.75 2.59 2.59 253,541 676,954 ### ### 0.2
1999-Dec-14 Tue 2.75 2.75 2.7 2.7 22.3 22.3 0.2
1999-Dec-13 Mon 2.75 2.83 2.75 2.8 23,841 ### ### ### 0.2
1999-Dec-10 Fri 2.75 2.85 2.75 2.82 85.0 85.0 ###
1999-Dec-09 Thu 2.82 2.82 2.72 2.73 132,485 366,983 10.0 10.0 ###
1999-Dec-08 Wed 2.82 2.88 2.82 2.82 67.8 67.8 ###
1999-Dec-07 Tue 2.75 2.85 2.75 2.85 55,351 154,982 92.5 92.5 ###
1999-Dec-06 Mon ### ### 2.8 2.8 17.1 17.1 0.2
1999-Dec-03 Fri 3 3 ### ### 86,248 129,372 16.6 16.6 0.0
1999-Dec-02 Thu ### ### ### ### 86,489 0 ### ### 0.0
1999-Dec-01 Wed 3 ### 3 ### 84.0 84.0 0.0
1999-Nov-30 Tue ### ### ### ### 251,850 0 30.2 30.2 0.0
1999-Nov-29 Mon ### 3.25 ### 3.2 3,688,577 ### ### ### 0.2
1999-Nov-26 Fri ### 3 ### ### 127,055 190,582 ### ### 0.0
1999-Nov-25 Thu 2.84 ### 2.82 ### 73,422 103,525 81.6 81.6 0.0
1999-Nov-24 Wed ### ### 2.83 2.85 ### ### ###
1999-Nov-23 Tue ### 3 ### ### 73,487 ### 13.1 13.1 0.0
1999-Nov-22 Mon ### ### ### ### 376,041 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 491,954 0 8.1 8.1 0.0
1999-Nov-18 Thu ### 3.2 ### ### 173,480 ### 28.1 28.1 0.0
1999-Nov-17 Wed ### ### ### ### 392,878 0 89.9 89.9 0.0
1999-Nov-16 Tue 2.85 ### 2.85 ### ### ### 0.0
1999-Nov-15 Mon 2.8 ### 2.8 2.87 87.1 87.1 ###
1999-Nov-12 Fri 2.8 2.85 2.75 2.785 147,972 414,321 ### ### 0.2
1999-Nov-11 Thu 2.73 2.8 2.73 2.8 85,559 236,570 78.7 78.7 0.2
1999-Nov-10 Wed 2.7 2.76 2.7 2.76 86,220 235,380 82.7 82.7 0.2
1999-Nov-09 Tue 2.7 2.7 ### 2.7 69.2 69.2 0.2
1999-Nov-08 Mon 2.745 2.745 ### 2.7 65,440 ### 21.7 21.7 0.2
1999-Nov-05 Fri 2.7 2.75 2.7 2.73 81.1 81.1 ###
1999-Nov-04 Thu 2.75 2.75 2.7 2.75 60,328 ### 72.2 72.2 ###
1999-Nov-03 Wed 2.82 2.82 2.75 2.75 13.5 13.5 ###
1999-Nov-02 Tue 2.845 2.845 2.8 2.8 31,778 ### ### ### 0.2
1999-Nov-01 Mon 2.83 2.85 2.8 2.85 ### ### ###
1999-Oct-29 Fri 2.88 2.88 2.82 2.82 ### ### ###
1999-Oct-28 Thu 2.86 ### 2.85 ### 64,876 92,448 ### ### 0.0
1999-Oct-27 Wed 2.8 2.85 2.8 2.85 164,851 ### 81.4 81.4 ###
1999-Oct-26 Tue ### ### 2.75 2.8 ### ### 0.2
1999-Oct-25 Mon 2.78 ### 2.78 2.86 ### ### 0.2
1999-Oct-22 Fri 2.75 2.78 2.72 2.78 58,771 161,620 76.4 76.4 0.2
1999-Oct-21 Thu 2.85 2.85 2.76 2.78 ### ### 0.2
1999-Oct-20 Wed ### ### 2.88 2.88 9.2 9.2 0.2
1999-Oct-19 Tue ### ### ### ### 5.8 5.8 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### 3.2 ### 3.2 192,987 308,779 82.8 82.8 0.2
1999-Oct-14 Thu 3.22 3.25 ### 3.25 32,342 52,555 72.4 72.4 0.2
1999-Oct-13 Wed 3.2 3.25 ### 3.21 ### ### ###
1999-Oct-12 Tue 3.21 ### 3.21 3.22 49,141 78,871 ### ### 0.2
1999-Oct-11 Mon ### 3.28 ### 3.23 ### ### ###
1999-Oct-08 Fri ### 3.21 ### 3.2 ### ### 0.2
1999-Oct-07 Thu ### 3.2 2.85 3.2 106,121 ### ### ### 0.2
1999-Oct-06 Wed 3.129 ### 3 3 8.3 8.3 0.2
1999-Oct-05 Tue 3.2 3.2 ### 3.2 284,384 ### 72.5 72.5 0.2
1999-Oct-04 Mon ### ### 3.28 3.4 486,823 798,389 ### ### 0.2
1999-Oct-01 Fri 3.5 ### 3.5 ### 86.1 86.1 0.0
1999-Sep-30 Thu 3.27 3.5 3.27 3.4 89.6 89.6 0.2
1999-Sep-29 Wed 3.158 ### 3.158 3.27 770,659 1,216,870 90.3 90.3 ###
1999-Sep-27 Mon ### ### ### ### 52,225 0 ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### 3.2 ### ### 242,228 ### 96.9 96.9 0.0
1999-Sep-22 Wed ### ### ### 3 87,224 0 19.4 19.4 0.2
1999-Sep-21 Tue ### ### ### ### 235,150 0 20.9 20.9 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 2.85 ### 2.85 ### 95.3 95.3 0.0
1999-Sep-16 Thu ### ### 2.8 2.8 32,241 ### ### ### 0.2
1999-Sep-15 Wed ### ### 2.85 ### ### ### 0.0
1999-Sep-14 Tue 2.73 ### 2.73 ### 178,083 243,083 94.6 94.6 0.0
1999-Sep-13 Mon ### 2.72 ### 2.72 98,723 ### ### ### 0.2
1999-Sep-10 Fri 2.73 2.73 ### ### 81,724 111,553 ### ### 0.0
1999-Sep-09 Thu ### 2.78 2.73 2.76 ### ### 0.2
1999-Sep-08 Wed 2.78 2.79 2.75 2.79 58,970 163,346 ### ### ###
1999-Sep-07 Tue 2.8 2.8 2.76 2.8 ### ### 0.2
1999-Sep-06 Mon 2.8 2.8 2.75 2.8 56,857 157,778 ### ### 0.2
1999-Sep-03 Fri 2.7 2.75 ### 2.75 66,475 ### ### ### ###
1999-Sep-02 Thu 2.85 2.85 2.79 2.8 18.6 18.6 0.2
1999-Sep-01 Wed 2.8 2.8 2.75 2.8 40,286 ### ### ### 0.2
1999-Aug-31 Tue 2.72 2.85 2.72 2.85 25,153 70,051 ### ### ###
1999-Aug-30 Mon 2.8 2.8 2.8 2.8 73.2 73.2 0.2
1999-Aug-27 Fri 2.85 2.85 2.75 2.75 63,029 176,481 ### ### ###
1999-Aug-26 Thu ### ### 2.85 2.85 120,773 ### ### ### ###
1999-Aug-25 Wed ### ### 2.8 ### 58,750 82,250 ### ### 0.0
1999-Aug-24 Tue 2.945 ### ### ### 311,246 0 79.8 79.8 0.0
1999-Aug-23 Mon ### ### ### ### 211,942 0 ### ### 0.0
1999-Aug-20 Fri 2.8 ### 2.8 ### 179,975 ### 85.2 85.2 0.0
1999-Aug-19 Thu 2.76 2.76 2.71 2.75 ### ### ###
1999-Aug-18 Wed ### 2.8 ### 2.76 ### ### 0.2
1999-Aug-17 Tue 2.721 2.721 ### ### 56,153 ### 25.5 25.5 0.0
1999-Aug-16 Mon 2.72 2.73 ### 2.7 ### ### 0.2
1999-Aug-13 Fri 2.71 2.76 2.58 2.72 ### ### 0.2
1999-Aug-12 Thu 2.72 2.73 ### 2.71 27.8 27.8 ###
1999-Aug-11 Wed ### ### 2.75 2.78 521,557 717,140 10.7 10.7 0.2
1999-Aug-10 Tue 2.82 2.86 2.82 2.86 19,957 56,677 ### ### 0.2
1999-Aug-09 Mon ### ### 2.85 2.85 ### ### ###
1999-Aug-06 Fri ### 2.89 ### 2.89 ### ### ###
1999-Aug-05 Thu ### 2.75 ### 2.75 ### ### ###
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue 2.58 ### 2.58 ### ### ### 0.0
1999-Aug-02 Mon 2.8 2.8 ### ### 99,759 ### 5.1 5.1 0.0
1999-Jul-30 Fri 2.72 2.75 2.7 2.72 66,727 ### 69.5 69.5 0.2
1999-Jul-29 Thu 2.8 2.8 2.7 2.7 67,620 185,955 8.3 8.3 0.2
1999-Jul-28 Wed ### 2.85 ### 2.85 97.1 97.1 ###
1999-Jul-27 Tue 2.75 2.75 ### ### 46,477 ### 8.8 8.8 0.0
1999-Jul-26 Mon 2.845 2.845 2.75 2.75 161,476 451,729 ### ### ###
1999-Jul-23 Fri 2.85 2.85 2.8 2.85 ### ### ###
1999-Jul-22 Thu 2.83 2.85 2.83 2.85 73.5 73.5 ###
1999-Jul-21 Wed 2.84 2.85 2.8 2.85 ### ### ###
1999-Jul-20 Tue 2.85 ### 2.75 ### 227,087 312,244 ### ### 0.0
1999-Jul-19 Mon 3 3 2.75 2.86 ### ### 0.2
1999-Jul-16 Fri ### ### 3 ### 106,747 160,120 6.4 6.4 0.0
1999-Jul-15 Thu ### 3.28 ### 3.228 ### ### ###
1999-Jul-14 Wed 2.955 ### ### ### 559,822 0 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### 2.943 29.5 29.5 ###
1999-Jul-09 Fri ### 3 ### ### 185,752 278,628 ### ### 0.0
1999-Jul-08 Thu 2.78 ### 2.78 ### ### ### 0.0
1999-Jul-07 Wed 2.8 2.8 2.75 2.75 ### ### ###
1999-Jul-06 Tue 2.75 2.8 2.75 2.8 288,179 ### ### ### 0.2
1999-Jul-05 Mon ### 2.75 ### 2.7 260,750 ### ### ### 0.2
1999-Jul-02 Fri 2.5 ### 2.5 ### 415,054 ### ### ### 0.0
1999-Jul-01 Thu 2.26 2.45 2.26 2.4 92.7 92.7 ###
1999-Jun-30 Wed 2.2 2.25 2.2 2.25 ### ### ###
1999-Jun-29 Tue ### 2.25 ### 2.25 74,573 ### 92.3 92.3 ###
1999-Jun-28 Mon ### 2.5 ### 2.2 ### ### 0.2
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed 2.444 2.444 ### ### 83,476 ### ### ### 0.0
1999-Jun-22 Tue 2.42 2.46 2.42 2.46 82.0 82.0 0.2
1999-Jun-21 Mon 2.46 2.5 2.46 2.5 16,982 ### ### ### 0.2
1999-Jun-18 Fri 2.45 2.52 2.45 2.5 113,729 ### ### ### 0.2
1999-Jun-17 Thu 2.453 2.453 2.4 2.45 79,520 192,955 32.0 32.0 0.2
1999-Jun-16 Wed 2.4 2.5 2.4 2.5 40,784 99,920 95.4 95.4 0.2
1999-Jun-15 Tue 2.4 2.4 2.4 2.4 ### ### ###
1999-Jun-11 Fri 2.46 2.46 2.42 2.42 37,659 91,887 ### ### 0.2
1999-Jun-10 Thu 2.51 2.51 2.48 2.5 30.8 30.8 0.2
1999-Jun-09 Wed 2.473 2.5 2.45 2.5 59,645 147,621 74.6 74.6 0.2
1999-Jun-08 Tue 2.46 2.51 2.45 2.5 84.7 84.7 0.2
1999-Jun-07 Mon 2.4 2.46 2.4 2.45 ### ### 0.2
1999-Jun-04 Fri 2.4 2.5 2.4 2.5 193,226 ### 91.9 91.9 0.2
1999-Jun-03 Thu 2.457 2.46 2.42 2.45 27.1 27.1 0.2
1999-Jun-02 Wed 2.5 2.53 2.5 2.5 ### ### 0.2
1999-Jun-01 Tue 2.52 2.52 2.5 2.52 ### ### ###
1999-May-31 Mon 2.5 2.53 2.5 2.51 177,250 445,783 75.3 75.3 ###
1999-May-28 Fri 2.5 2.5 2.45 2.45 93,356 231,056 ### ### 0.2
1999-May-27 Thu 2.5 ### 2.5 2.51 54,943 68,678 ### ### ###
1999-May-26 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1999-May-25 Tue 2.58 2.58 2.53 2.55 162,388 ### ### ### 0.2
1999-May-24 Mon 2.53 2.56 2.52 2.55 ### ### 0.2
1999-May-21 Fri 2.51 2.55 2.51 2.51 22,854 57,820 ### ### ###
1999-May-20 Thu 2.5 ### 2.5 2.5 64,225 80,281 ### ### 0.2
1999-May-19 Wed 2.5 2.57 2.5 2.56 42,182 ### 87.7 87.7 0.2
1999-May-18 Tue ### ### ### ### 103,256 0 ### ### 0.0
1999-May-17 Mon ### ### 2.58 ### 77,726 ### 35.2 35.2 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 127,124 0 88.0 88.0 0.0
1999-May-12 Wed 2.5 2.52 2.5 2.52 72.4 72.4 ###
1999-May-11 Tue 2.5 2.52 2.5 2.5 41,086 103,125 ### ### 0.2
1999-May-10 Mon 2.456 2.54 2.456 2.456 36,548 ### 74.9 74.9 0.2
1999-May-07 Fri 2.54 2.55 2.5 2.54 ### ### ###
1999-May-06 Thu 2.5 2.55 2.5 2.55 184,246 465,221 ### ### 0.2
1999-May-05 Wed ### ### 2.43 2.5 8.4 8.4 0.2
1999-May-04 Tue 2.56 ### 2.56 ### ### ### 0.0
1999-May-03 Mon ### ### 2.55 2.55 ### ### 0.2
1999-Apr-30 Fri 2.75 2.75 ### ### 66,927 92,024 3.5 3.5 0.0
1999-Apr-29 Thu 2.8 2.8 2.75 2.75 ### ### ###
1999-Apr-28 Wed 2.76 2.8 2.73 2.8 135,887 375,727 88.5 88.5 0.2
1999-Apr-27 Tue 2.886 2.886 2.75 2.77 50,846 143,284 ### ### 0.2
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### 2.88 2.88 38,955 ### 25.7 25.7 0.2
1999-Apr-22 Thu 2.87 ### 2.87 ### ### ### 0.0
1999-Apr-21 Wed ### ### 2.8 2.83 42,878 60,029 18.7 18.7 0.2
1999-Apr-20 Tue 2.78 2.8 2.75 2.77 33.2 33.2 0.2
1999-Apr-19 Mon ### 2.71 ### 2.7 ### ### 0.2
1999-Apr-16 Fri ### 2.7 2.55 2.56 ### ### 0.2
1999-Apr-15 Thu ### ### 2.55 2.56 5.0 5.0 0.2
1999-Apr-14 Wed 2.8 2.8 2.73 2.76 19.8 19.8 0.2
1999-Apr-13 Tue 2.85 2.85 2.7 2.8 19.2 19.2 0.2
1999-Apr-12 Mon ### ### 2.85 ### 154,946 ### 76.5 76.5 0.0
1999-Apr-09 Fri 2.88 ### 2.8 2.85 ### ### ###
1999-Apr-08 Thu ### ### 3 3 106,640 ### ### ### 0.2
1999-Apr-07 Wed ### ### ### ### 49,545 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 73.6 73.6 0.0
1999-Apr-01 Thu ### ### ### ### 5.7 5.7 0.0
1999-Mar-31 Wed 3.27 3.27 3 ### 5.7 5.7 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 83.8 83.8 0.0
1999-Mar-26 Fri ### ### ### ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 228,372 0 96.9 96.9 0.0
1999-Mar-23 Tue 2.8 ### 2.75 2.88 96,684 132,940 ### ### 0.2
1999-Mar-22 Mon 2.45 ### 2.45 ### ### ### 0.0
1999-Mar-19 Fri 2.44 2.44 ### 2.4 ### ### ###
1999-Mar-18 Thu 2.48 2.48 2.45 2.45 ### ### 0.2
1999-Mar-17 Wed 2.5 2.5 2.48 2.48 116,672 ### 25.7 25.7 0.2
1999-Mar-16 Tue ### 2.5 ### 2.5 217,957 272,446 94.0 94.0 0.2
1999-Mar-15 Mon 2.45 2.45 ### 2.4 ### ### ###
1999-Mar-12 Fri ### 2.45 ### 2.45 6,440 7,889 ### ### 0.2
1999-Mar-11 Thu 2.4 2.4 ### 2.4 ### ### ###
1999-Mar-10 Wed 2.4 2.43 ### 2.4 85,050 ### ### ### ###
1999-Mar-09 Tue 2.42 2.42 ### ### 179,321 216,978 23.0 23.0 0.0
1999-Mar-08 Mon 2.41 2.42 2.4 2.4 33.4 33.4 ###
1999-Mar-05 Fri 2.4 2.4 2.4 2.4 106,489 255,573 70.8 70.8 ###
1999-Mar-04 Thu 2.42 2.42 ### ### 50,781 61,445 19.1 19.1 0.0
1999-Mar-03 Wed 2.43 2.45 2.43 2.45 17,954 ### ### ### 0.2
1999-Mar-02 Tue ### 2.4 ### 2.4 23,189 27,826 ### ### ###
1999-Mar-01 Mon ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### 27.0 27.0 0.0
1999-Feb-24 Wed ### 2.4 ### 2.4 84.9 84.9 ###
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 83.5 83.5 0.0
1999-Feb-19 Fri 2.26 ### 2.26 ### 43,250 48,872 ### ### 0.0
1999-Feb-18 Thu ### ### 2.2 ### ### ### 0.0
1999-Feb-17 Wed 2.2 2.2 ### ### 22,656 24,921 14.8 14.8 0.0
1999-Feb-16 Tue ### ### ### ### 3.8 3.8 0.0
1999-Feb-15 Mon 2.45 2.45 ### 2.4 31,627 38,743 21.2 21.2 ###
1999-Feb-12 Fri 2.5 2.5 2.45 2.47 74,855 ### 20.5 20.5 ###
1999-Feb-11 Thu 2.46 ### 2.46 2.5 82.0 82.0 0.2
1999-Feb-10 Wed 2.45 2.45 2.4 2.4 121,351 294,276 21.1 21.1 ###
1999-Feb-09 Tue ### 2.4 ### 2.4 25,187 30,224 89.3 89.3 ###
1999-Feb-08 Mon 2.29 ### 2.29 ### 75.0 75.0 0.0
1999-Feb-05 Fri 2.4 2.4 2.26 2.26 ### ### ###
1999-Feb-04 Thu 2.225 2.55 2.2 2.4 297,546 706,671 ### ### ###
1999-Feb-03 Wed 2 ### 2 ### ### ### 0.0
1999-Feb-02 Tue 2 ### ### ### 265,721 0 16.5 16.5 0.0
1999-Feb-01 Mon ### ### 1.8 ### ### ### 0.0
1999-Jan-29 Fri ### ### 1.55 ### 67.9 67.9 0.0
1999-Jan-28 Thu 1.55 ### 1.55 ### 91.9 91.9 0.0
1999-Jan-27 Wed 1.56 ### 1.54 1.55 25.8 25.8 ###
1999-Jan-25 Mon 1.56 1.56 1.52 1.54 20.3 20.3 ###
1999-Jan-22 Fri 1.58 1.58 1.58 1.58 70.6 70.6 0.1
1999-Jan-21 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
1999-Jan-20 Wed 1.59 ### 1.58 1.58 25.3 25.3 0.1
1999-Jan-19 Tue 1.59 1.59 1.59 1.59 550 874 ### ### ###
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 1.53 ### 1.52 ### 62,750 ### ### ### 0.0
1999-Jan-14 Thu 1.51 1.53 1.51 1.53 ### ### ###
1999-Jan-13 Wed 1.55 1.55 1.51 1.51 11.4 11.4 0.1
1999-Jan-12 Tue 1.5 ### 1.5 1.56 91.7 91.7 ###
1999-Jan-11 Mon 1.5 ### 1.5 1.52 84.0 84.0 0.1
1999-Jan-08 Fri 1.55 1.55 1.54 1.54 28.1 28.1 ###
1999-Jan-07 Thu ### ### ### ### 93,075 0 10.7 10.7 0.0
1999-Jan-06 Wed 1.72 1.72 ### ### 35,271 ### ### ### 0.0
1999-Jan-05 Tue ### 1.7 ### 1.7 93.8 93.8 ###
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 10.6 10.6 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### 29,050 0 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 63,142 0 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue 1.55 ### 1.55 ### 93.2 93.2 0.0
1998-Dec-21 Mon 1.57 ### 1.55 1.55 45,050 ### ### ### ###
1998-Dec-18 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
1998-Dec-17 Thu ### ### 1.55 1.55 ### ### ###
1998-Dec-16 Wed ### ### 1.58 ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon 1.75 1.75 ### ### 9,682 8,471 4.1 4.1 0.0
1998-Dec-11 Fri 1.73 1.75 1.73 1.75 14,775 ### ### ### 0.1
1998-Dec-10 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
1998-Dec-09 Wed 1.75 1.75 1.75 1.75 209,983 367,470 78.8 78.8 0.1
1998-Dec-08 Tue 1.81 1.82 1.76 1.76 123,026 ### ### ### 0.1
1998-Dec-07 Mon 1.82 1.85 1.82 1.82 74.6 74.6 ###
1998-Dec-04 Fri 1.85 1.85 1.83 1.84 ### ### ###
1998-Dec-03 Thu 1.86 1.86 1.85 1.86 ### ### 0.1
1998-Dec-02 Wed 1.81 1.88 1.81 1.84 282,742 521,658 84.8 84.8 ###
1998-Dec-01 Tue 1.8 1.82 1.78 1.82 81,347 146,424 ### ### ###
1998-Nov-30 Mon ### ### 1.85 1.85 ### ### 0.1
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 81.6 81.6 0.0
1998-Nov-19 Thu ### ### 1.89 ### ### ### 0.0
1998-Nov-18 Wed 1.88 ### 1.87 1.87 27.4 27.4 ###
1998-Nov-17 Tue 1.87 1.87 1.85 1.87 75.2 75.2 ###
1998-Nov-16 Mon ### ### 1.89 1.89 167,750 158,523 ### ### ###
1998-Nov-13 Fri 2 ### ### ### ### ### 0.0
1998-Nov-12 Thu ### 2 ### 2 60,580 60,580 ### ### 0.1
1998-Nov-11 Wed ### 2 ### ### 148,629 148,629 ### ### 0.0
1998-Nov-10 Tue 1.76 1.79 1.75 1.79 49,577 87,751 87.3 87.3 0.1
1998-Nov-09 Mon 1.7 1.78 1.7 1.75 ### ### 0.1
1998-Nov-06 Fri 1.7 1.73 ### 1.7 203,781 176,270 66.0 66.0 ###
1998-Nov-05 Thu 1.55 ### 1.55 ### 97.6 97.6 0.0
1998-Nov-04 Wed 1.55 1.55 1.52 1.55 72.4 72.4 ###
1998-Nov-03 Tue 1.5 1.55 1.48 1.55 ### ### ###
1998-Nov-02 Mon 1.48 1.53 1.48 1.51 84.9 84.9 0.1
1998-Oct-30 Fri 1.43 1.46 1.43 1.45 76.0 76.0 ###
1998-Oct-29 Thu 1.4 1.4 ### ### 93,450 ### 11.6 11.6 0.0
1998-Oct-28 Wed 1.45 1.45 ### ### ### ### 0.0
1998-Oct-27 Tue 1.55 1.55 1.45 1.45 2.9 2.9 ###
1998-Oct-26 Mon 1.55 ### 1.55 ### 16,984 ### 92.0 92.0 0.0
1998-Oct-23 Fri 1.56 1.56 1.56 1.56 80.1 80.1 ###
1998-Oct-22 Thu ### ### 1.58 1.58 31,054 ### 15.0 15.0 0.1
1998-Oct-21 Wed ### ### ### ### 105,920 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 10.2 10.2 0.0
1998-Oct-19 Mon 1.7 1.7 ### ### 9.0 9.0 0.0
1998-Oct-16 Fri 1.7 1.7 1.7 1.7 ### ### ###
1998-Oct-15 Thu ### 1.7 ### 1.7 85.3 85.3 ###
1998-Oct-14 Wed 1.7 1.72 ### 1.7 93,873 ### ### ### ###
1998-Oct-13 Tue 1.7 1.7 1.7 1.7 83.8 83.8 ###
1998-Oct-12 Mon 1.7 1.7 1.7 1.7 113,588 ### 77.1 77.1 ###
1998-Oct-09 Fri 1.75 1.75 1.75 1.75 69.6 69.6 0.1
1998-Oct-08 Thu 1.75 1.76 1.75 1.76 144,427 ### 81.6 81.6 0.1
1998-Oct-07 Wed 1.71 1.75 1.71 1.75 ### ### 0.1
1998-Oct-06 Tue 1.78 1.78 1.71 1.71 144,182 ### 7.4 7.4 0.1
1998-Oct-05 Mon 1.75 1.8 1.75 1.78 ### ### 0.1
1998-Oct-02 Fri 1.76 1.77 1.74 1.77 82,253 144,354 70.5 70.5 ###
1998-Oct-01 Thu 1.8 1.8 1.78 1.78 ### ### 0.1
1998-Sep-30 Wed 1.79 1.8 1.79 1.8 102,340 ### 74.8 74.8 0.1
1998-Sep-29 Tue 1.79 1.8 1.79 1.8 ### ### 0.1
1998-Sep-28 Mon 1.78 1.8 1.78 1.8 83.7 83.7 0.1
1998-Sep-25 Fri 1.78 1.78 1.76 1.78 76.8 76.8 0.1
1998-Sep-24 Thu ### 1.78 ### 1.76 116,581 103,757 96.2 96.2 0.1
1998-Sep-23 Wed ### ### ### ### 37,487 0 ### ### 0.0
1998-Sep-22 Tue ### ### ### ### 144,421 0 79.0 79.0 0.0
1998-Sep-21 Mon ### ### ### ### 52,677 0 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu 1.74 1.75 1.74 1.75 ### ### 0.1
1998-Sep-16 Wed 1.75 1.75 1.74 1.74 ### ### 0.1
1998-Sep-15 Tue 1.75 1.76 1.73 1.75 71.0 71.0 0.1
1998-Sep-14 Mon 1.58 ### 1.57 ### 94.9 94.9 0.0
1998-Sep-11 Fri 1.51 1.52 1.5 1.5 ### ### 0.1
1998-Sep-10 Thu 1.51 1.51 1.51 1.51 129,877 ### ### ### 0.1
1998-Sep-09 Wed ### ### 1.55 1.55 ### ### ###
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### 1.58 ### 122,942 97,124 57.1 57.1 0.0
1998-Sep-04 Fri ### ### 1.58 1.58 15.7 15.7 0.1
1998-Sep-03 Thu 1.75 1.75 ### ### ### ### 0.0
1998-Sep-02 Wed 1.85 1.85 1.75 1.77 34,150 61,470 ### ### ###
1998-Sep-01 Tue 1.75 1.8 1.74 1.8 15,520 27,470 ### ### 0.1
1998-Aug-31 Mon 1.81 1.85 1.75 1.75 50,650 91,170 ### ### 0.1
1998-Aug-28 Fri 1.8 1.81 1.8 1.81 24,974 45,078 ### ### ###
1998-Aug-27 Thu ### ### 1.85 ### 66,555 ### 18.9 18.9 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### 21,952 0 ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 131,558 0 ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### 103,349 0 84.4 84.4 0.0
1998-Aug-18 Tue ### ### 1.85 1.85 6.5 6.5 0.1
1998-Aug-17 Mon ### ### ### ### 21,987 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 40,081 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 85.9 85.9 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 78,220 0 10.7 10.7 0.0
1998-Aug-06 Thu ### ### ### ### 304,820 0 32.2 32.2 0.0
1998-Aug-05 Wed ### ### 1.8 1.82 5.9 5.9 ###
1998-Aug-04 Tue 1.86 ### 1.85 ### 95.0 95.0 0.0
1998-Aug-03 Mon ### ### ### ### 9,940 0 ### ### 0.0
1998-Jul-31 Fri ### 2 ### ### 12.7 12.7 0.0
1998-Jul-30 Thu ### 2 ### ### 161,558 161,558 ### ### 0.0
1998-Jul-29 Wed 2 2 ### ### 14.2 14.2 0.0
1998-Jul-28 Tue 2 2 ### ### 15,848 15,848 22.2 22.2 0.0
1998-Jul-27 Mon ### ### 2 ### 25.6 25.6 0.0
1998-Jul-24 Fri ### ### ### ### 64,029 0 ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 63,352 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue 2.152 ### ### ### ### ### 0.0
1998-Jul-13 Mon ### ### ### ### ### ### 0.0
1998-Jul-10 Fri 2.2 2.2 ### ### 132,142 145,356 ### ### 0.0
1998-Jul-09 Thu ### ### 2.2 2.2 10.7 10.7 0.2
1998-Jul-08 Wed ### 2.28 ### 2.28 86.8 86.8 0.2
1998-Jul-07 Tue 2.25 2.29 2.25 2.27 ### ### 0.2
1998-Jul-06 Mon 2.25 2.25 2.2 2.2 ### ### 0.2
1998-Jul-03 Fri 2.29 ### 2.25 2.25 ### ### ###
1998-Jul-02 Thu 2.259 ### 2.259 ### 318,474 ### ### ### 0.0
1998-Jul-01 Wed ### 2.25 ### 2.24 259,287 ### 88.6 88.6 ###
1998-Jun-30 Tue ### ### 2 2 323,579 323,579 ### ### 0.1
1998-Jun-29 Mon 2.29 2.29 ### ### 114,926 ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu 2.45 2.45 2.4 2.4 ### ### ###
1998-Jun-24 Wed 2.46 2.48 2.46 2.46 ### ### 0.2
1998-Jun-23 Tue 2.44 2.48 2.44 2.48 21,750 ### ### ### 0.2
1998-Jun-22 Mon 2.5 2.5 2.5 2.5 76.5 76.5 0.2
1998-Jun-19 Fri 2.55 2.55 2.53 2.53 26.0 26.0 ###
1998-Jun-18 Thu 2.57 2.57 2.57 2.57 65.1 65.1 ###
1998-Jun-17 Wed ### ### 2.55 2.55 20,750 26,456 ### ### 0.2
1998-Jun-16 Tue 2.553 2.553 2.5 2.52 ### ### ###
1998-Jun-15 Mon ### ### ### ### 28.6 28.6 0.0
1998-Jun-12 Fri ### ### 2.55 ### 126,380 ### 71.6 71.6 0.0
1998-Jun-11 Thu ### ### ### ### 41,550 0 ### ### 0.0
1998-Jun-10 Wed 2.7 2.7 ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 183,127 0 28.5 28.5 0.0
1998-Jun-04 Thu ### ### ### ### 207,040 0 ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### 2.59 2.59 36.0 36.0 0.2
1998-May-29 Fri ### ### ### ### 54,453 0 ### ### 0.0
1998-May-28 Thu ### ### ### ### 90,350 0 71.0 71.0 0.0
1998-May-27 Wed 2.77 2.77 ### 2.7 18.7 18.7 0.2
1998-May-26 Tue 2.82 2.82 2.78 2.78 14.8 14.8 0.2
1998-May-25 Mon 2.82 2.83 2.82 2.82 45,178 127,627 ### ### ###
1998-May-22 Fri 2.824 ### 2.8 2.83 240,886 337,240 ### ### 0.2
1998-May-21 Thu ### ### ### ### 100,540 0 87.2 87.2 0.0
1998-May-20 Wed ### 2.57 2.51 2.57 193,581 ### ### ### ###
1998-May-19 Tue 2.51 2.54 2.5 2.54 246,385 ### 82.0 82.0 ###
1998-May-18 Mon 2.57 2.58 2.5 2.5 15.2 15.2 0.2
1998-May-15 Fri 2.55 2.57 2.55 2.57 76.9 76.9 ###
1998-May-14 Thu ### ### 2.52 2.55 ### ### 0.2
1998-May-13 Wed ### ### 2.52 2.55 ### ### 0.2
1998-May-12 Tue 2.5 2.56 2.5 2.52 ### ### ###
1998-May-11 Mon 2.46 2.5 2.46 2.49 81.6 81.6 0.2
1998-May-08 Fri 2.383 2.45 ### 2.45 51,044 62,528 88.3 88.3 0.2
1998-May-07 Thu ### 2.4 ### 2.4 56,628 67,953 74.8 74.8 ###
1998-May-06 Wed ### ### ### ### 81.7 81.7 0.0
1998-May-05 Tue ### ### ### ### 94,175 0 ### ### 0.0
1998-May-04 Mon 2.4 2.4 ### ### 52,026 ### ### ### 0.0
1998-May-01 Fri 2.4 2.41 ### 2.4 ### ### ###
1998-Apr-30 Thu 2.451 2.5 ### ### 140,928 ### ### ### 0.0
1998-Apr-29 Wed 2.49 2.51 2.41 2.45 387,789 ### 17.9 17.9 0.2
1998-Apr-28 Tue 2.4 2.4 2.4 2.4 ### ### ###
1998-Apr-27 Mon 2.55 2.55 2.45 2.45 ### ### 0.2
1998-Apr-24 Fri 2.55 2.55 2.53 2.53 ### ### ###
1998-Apr-23 Thu ### ### 2.55 2.55 ### ### 0.2
1998-Apr-22 Wed ### ### ### ### 341,979 0 13.1 13.1 0.0
1998-Apr-21 Tue ### ### ### ### 157,358 0 12.5 12.5 0.0
1998-Apr-20 Mon ### ### ### ### 3,773 0 ### ### 0.0
1998-Apr-17 Fri 2.655 2.655 ### ### 15,021 19,940 ### ### 0.0
1998-Apr-16 Thu ### 2.71 ### ### 174,280 236,149 19.3 19.3 0.0
1998-Apr-15 Wed ### 2.75 ### 2.75 95.9 95.9 ###
1998-Apr-14 Tue ### ### ### ### 72.2 72.2 0.0
1998-Apr-09 Thu ### ### ### ### 54,186 0 ### ### 0.0
1998-Apr-08 Wed 2.641 2.641 ### ### 25.0 25.0 0.0
1998-Apr-07 Tue 2.641 2.641 ### ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### 72,555 0 ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 156,488 0 21.1 21.1 0.0
1998-Apr-02 Thu ### ### ### ### 25.5 25.5 0.0
1998-Apr-01 Wed ### ### 2.58 ### 77.3 77.3 0.0
1998-Mar-31 Tue 2.52 ### 2.52 2.57 162,255 204,441 84.2 84.2 ###
1998-Mar-30 Mon ### ### 2.52 2.54 116,644 146,971 ### ### ###
1998-Mar-27 Fri ### ### ### ### 30.7 30.7 0.0
1998-Mar-26 Thu ### ### ### ### 69,373 0 ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 99,127 0 76.2 76.2 0.0
1998-Mar-24 Tue ### 2.7 ### 2.7 103,552 ### 82.7 82.7 0.2
1998-Mar-23 Mon ### 2.7 ### 2.7 98,958 ### 84.3 84.3 0.2
1998-Mar-20 Fri 2.71 2.72 ### ### 62,883 85,520 11.4 11.4 0.0
1998-Mar-19 Thu 2.8 2.8 ### ### 3.8 3.8 0.0
1998-Mar-18 Wed ### 2.87 2.83 2.85 18,272 52,075 ### ### ###
1998-Mar-17 Tue 2.85 ### 2.85 2.87 147,875 210,721 78.9 78.9 ###
1998-Mar-16 Mon 2.85 2.85 2.85 2.85 ### ### ###
1998-Mar-13 Fri 2.85 ### 2.85 ### ### ### 0.0
1998-Mar-12 Thu 2.88 2.88 2.85 2.85 54,374 155,781 ### ### ###
1998-Mar-11 Wed ### ### 2.88 2.88 76,247 ### ### ### 0.2
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon 2.79 2.81 2.79 2.81 60,756 ### 84.5 84.5 ###
1998-Mar-06 Fri 2.786 2.79 2.78 2.79 65.0 65.0 ###
1998-Mar-05 Thu 2.86 2.86 2.74 2.77 ### ### 0.2
1998-Mar-04 Wed ### ### 2.85 2.86 ### ### 0.2
1998-Mar-03 Tue ### ### 2.85 ### 232,285 ### 24.0 24.0 0.0
1998-Mar-02 Mon ### ### ### ### 87,184 0 ### ### 0.0
1998-Feb-27 Fri ### ### ### ### 14,149 0 ### ### 0.0
1998-Feb-26 Thu ### 3 ### ### 59,876 ### ### ### 0.0
1998-Feb-25 Wed ### ### 2.88 ### 246,788 355,374 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 53,172 0 ### ### 0.0
1998-Feb-18 Wed ### ### ### ### 80.9 80.9 0.0
1998-Feb-17 Tue 3.21 3.21 ### ### 208,643 334,872 11.1 11.1 0.0
1998-Feb-16 Mon ### ### ### 3.21 241,040 0 94.7 94.7 ###
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu 2.976 ### 2.976 3 79.6 79.6 0.2
1998-Feb-11 Wed 2.946 ### 2.946 ### 73.0 73.0 0.0
1998-Feb-10 Tue ### ### ### ### 49,071 0 ### ### 0.0
1998-Feb-09 Mon ### 2.89 2.78 2.87 28,876 ### ### ### ###
1998-Feb-06 Fri 2.76 2.76 2.71 2.75 25.9 25.9 ###
1998-Feb-05 Thu 2.751 2.751 2.75 2.75 93,475 ### ### ### ###
1998-Feb-04 Wed 2.7 2.8 2.7 2.75 139,629 383,979 ### ### ###
1998-Feb-03 Tue ### ### 2.58 ### 79.1 79.1 0.0
1998-Feb-02 Mon 2.57 2.59 2.57 2.58 ### ### 0.2
1998-Jan-30 Fri 2.55 2.55 2.52 2.54 74,128 ### 23.6 23.6 ###
1998-Jan-29 Thu 2.57 2.57 2.55 2.55 104,084 266,455 21.0 21.0 0.2
1998-Jan-28 Wed 2.56 2.57 2.55 2.55 23,750 ### 24.8 24.8 0.2
1998-Jan-27 Tue 2.56 2.56 2.53 2.53 ### ### ###
1998-Jan-23 Fri 2.55 2.58 2.55 2.56 91,950 235,851 67.3 67.3 0.2
1998-Jan-22 Thu 2.55 2.58 2.53 2.53 ### ### ###
1998-Jan-21 Wed 2.588 2.588 2.51 2.55 1,032,355 2,631,472 ### ### 0.2
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-16 Fri ### ### ### ### 54,950 0 9.7 9.7 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 84.3 84.3 0.0
1998-Jan-13 Tue 2.7 2.7 ### ### 470,587 ### ### ### 0.0
1998-Jan-12 Mon 2.7 2.72 ### 2.7 17,878 ### 81.0 81.0 0.2
1998-Jan-09 Fri 2.85 2.88 2.8 2.8 ### ### 0.2
1998-Jan-08 Thu ### ### 2.85 ### ### ### 0.0
1998-Jan-07 Wed 2.985 2.985 ### ### ### ### 0.0
1998-Jan-06 Tue 2.85 3 2.85 3 ### ### 0.2
1998-Jan-05 Mon 2.75 2.89 2.75 2.85 213,770 ### ### ### ###
1998-Jan-02 Fri 2.8 2.89 2.75 2.75 ### ### ###
1997-Dec-31 Wed 2.75 2.75 2.75 2.75 132,342 363,940 ### ### ###
1997-Dec-30 Tue 2.75 2.8 2.75 2.75 ### ### ###
1997-Dec-29 Mon 2.73 2.73 2.7 2.7 ### ### 0.2
1997-Dec-24 Wed ### ### ### ### 82.6 82.6 0.0
1997-Dec-23 Tue 2.58 ### 2.58 ### 13,083 16,877 70.2 70.2 0.0
1997-Dec-22 Mon ### ### 2.55 2.56 56,386 ### ### ### 0.2
1997-Dec-19 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
1997-Dec-18 Thu 2.5 ### 2.5 2.57 ### ### ###
1997-Dec-17 Wed 2.45 2.5 2.45 2.45 172,542 427,041 68.6 68.6 0.2
1997-Dec-16 Tue 2.51 2.51 2.45 2.45 ### ### 0.2
1997-Dec-15 Mon 2.48 2.49 2.45 2.45 18.8 18.8 0.2
1997-Dec-12 Fri ### 2.51 2.45 2.45 11.1 11.1 0.2
1997-Dec-11 Thu 2.82 2.82 ### ### 251,528 354,654 1.9 1.9 0.0
1997-Dec-10 Wed 2.8 ### 2.8 2.82 ### ### ###
1997-Dec-09 Tue ### 3 2.82 2.85 3.6 3.6 ###
1997-Dec-08 Mon ### ### ### ### 112,075 0 81.8 81.8 0.0
1997-Dec-05 Fri 2.88 ### 2.85 2.85 17.6 17.6 ###
1997-Dec-04 Thu ### ### ### ### 76,474 0 79.7 79.7 0.0
1997-Dec-03 Wed 2.85 ### 2.85 ### 188,187 ### 83.2 83.2 0.0
1997-Dec-02 Tue ### 2.75 ### 2.71 36,045 ### ### ### ###
1997-Dec-01 Mon 2.5 ### 2.5 2.55 121,780 152,225 ### ### 0.2
1997-Nov-28 Fri ### ### 2.5 2.5 7.7 7.7 0.2
1997-Nov-27 Thu ### 2.8 ### ### ### ### 0.0
1997-Nov-26 Wed ### 2.8 ### 2.8 ### ### 0.2
1997-Nov-25 Tue ### ### 2.5 2.5 ### ### 0.2
1997-Nov-24 Mon ### ### 2.85 ### 35,054 49,951 76.1 76.1 0.0
1997-Nov-21 Fri ### ### 2.85 ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 26.8 26.8 0.0
1997-Nov-19 Wed ### ### 2.85 ### ### ### 0.0
1997-Nov-18 Tue ### ### 3 3 24.0 24.0 0.2
1997-Nov-17 Mon ### ### ### ### 49,750 0 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### 23,759 0 19.9 19.9 0.0
1997-Nov-13 Thu 3.244 3.244 ### ### 41,373 ### 6.5 6.5 0.0
1997-Nov-12 Wed ### ### 3.25 3.25 ### ### 0.2
1997-Nov-11 Tue ### ### 3.29 ### 84,240 138,574 ### ### 0.0
1997-Nov-10 Mon 3.2 ### ### ### 88.2 88.2 0.0
1997-Nov-07 Fri 3.21 3.25 3.2 3.25 ### ### 0.2
1997-Nov-06 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-03 Mon 3 ### 3 ### 52,650 78,975 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 22,555 0 61.2 61.2 0.0
1997-Oct-30 Thu 3.2 3.2 ### ### 21.7 21.7 0.0
1997-Oct-29 Wed ### 3.2 ### 3.2 ### ### 0.2
1997-Oct-28 Tue 2.78 ### 2.78 2.85 210,877 ### ### ### ###
1997-Oct-27 Mon ### ### 3 ### 92,688 ### 34.7 34.7 0.0
1997-Oct-24 Fri ### 3.2 ### 3.2 77.1 77.1 0.2
1997-Oct-23 Thu 3.2 3.25 3.2 3.25 55,285 ### ### ### 0.2
1997-Oct-22 Wed 3.2 3.2 ### 3.2 56,620 ### 70.0 70.0 0.2
1997-Oct-21 Tue ### ### 3.2 3.2 67,355 ### ### ### 0.2
1997-Oct-20 Mon 3.25 3.25 3.2 3.2 17.5 17.5 0.2
1997-Oct-17 Fri ### ### ### ### 13,443 0 ### ### 0.0
1997-Oct-16 Thu ### ### 3.25 ### 21.4 21.4 0.0
1997-Oct-15 Wed ### ### ### ### 94,640 0 ### ### 0.0
1997-Oct-14 Tue 3.372 3.372 ### ### 101,450 171,044 ### ### 0.0
1997-Oct-13 Mon 3.41 3.41 3.4 3.4 ### ### 0.2
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu 3.5 3.5 ### ### ### ### 0.0
1997-Oct-08 Wed 3.547 ### 3.547 ### 77,675 137,756 ### ### 0.0
1997-Oct-07 Tue 3.545 3.55 3.545 3.55 ### ### ###
1997-Oct-06 Mon 3.55 3.58 3.55 3.55 69.4 69.4 ###
1997-Oct-03 Fri 3.55 3.59 3.52 3.58 ### ### 0.3
1997-Oct-02 Thu ### 3.7 3.55 3.55 13.1 13.1 ###
1997-Oct-01 Wed ### ### ### ### 342,088 0 ### ### 0.0
1997-Sep-30 Tue ### 3.46 ### 3.42 186,476 ### 83.8 83.8 0.2
1997-Sep-29 Mon ### 3.4 ### ### 74.2 74.2 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu 3.28 ### 3.26 ### 192,682 314,071 68.8 68.8 0.0
1997-Sep-24 Wed ### ### 3.26 3.26 15.5 15.5 0.2
1997-Sep-23 Tue 3.383 ### ### ### 34.1 34.1 0.0
1997-Sep-22 Mon 3.42 3.45 3.4 3.4 ### ### 0.2
1997-Sep-19 Fri ### 3.42 ### 3.42 ### ### 0.2
1997-Sep-18 Thu ### 3.4 ### ### 15.7 15.7 0.0
1997-Sep-17 Wed 3.4 3.47 ### 3.4 71.1 71.1 0.2
1997-Sep-16 Tue ### ### ### ### 89,151 0 74.6 74.6 0.0
1997-Sep-15 Mon ### 3.4 ### 3.4 88.0 88.0 0.2
1997-Sep-12 Fri 3.26 ### 3.2 3.25 ### ### 0.2
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue 3.2 3.2 ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 93,749 0 81.0 81.0 0.0
1997-Sep-05 Fri 3.2 3.2 ### ### 129,020 ### ### ### 0.0
1997-Sep-04 Thu 3.25 3.25 3.2 3.2 43,980 ### ### ### 0.2
1997-Sep-03 Wed 3.25 3.25 3.2 3.25 49,926 ### ### ### 0.2
1997-Sep-02 Tue ### ### ### ### 45,779 0 95.8 95.8 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu 3.25 3.25 3.25 3.25 11,980 ### 71.4 71.4 0.2
1997-Aug-27 Wed 3.25 3.26 3.22 3.25 74.3 74.3 0.2
1997-Aug-26 Tue 3.355 3.4 3.25 ### 112,848 ### 14.6 14.6 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### 3.25 ### ### ### 0.0
1997-Aug-21 Thu 3.4 3.45 ### 3.45 102,385 ### 84.4 84.4 ###
1997-Aug-20 Wed 3.25 3.25 ### ### 11.7 11.7 0.0
1997-Aug-19 Tue ### ### ### ### 103,782 0 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 108,727 0 ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 88,081 0 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### 210,350 0 9.1 9.1 0.0
1997-Aug-13 Wed ### ### 2.85 ### 1.2 1.2 0.0
1997-Aug-12 Tue 3.45 3.45 ### ### 18,820 ### ### ### 0.0
1997-Aug-11 Mon ### ### 3.5 3.5 35,780 ### 13.1 13.1 0.3
1997-Aug-08 Fri ### ### ### ### 91,885 0 ### ### 0.0
1997-Aug-07 Thu ### ### ### ### 31.7 31.7 0.0
1997-Aug-06 Wed ### 3.7 ### ### 143,970 266,344 69.7 69.7 0.0
1997-Aug-05 Tue ### ### ### ### 84.5 84.5 0.0
1997-Aug-04 Mon ### ### 3.5 ### 1,553,150 ### ### ### 0.0
1997-Aug-01 Fri 3.556 3.556 ### 3.51 404,523 719,241 16.1 16.1 ###
1997-Jul-31 Thu 3.753 3.753 3.7 3.7 17.8 17.8 0.3
1997-Jul-30 Wed 3.754 3.76 3.75 3.75 ### ### 0.3
1997-Jul-29 Tue 3.77 3.79 3.76 3.78 ### ### 0.3
1997-Jul-28 Mon 3.8 3.8 3.78 3.78 ### ### 0.3
1997-Jul-25 Fri 3.8 3.8 3.77 3.8 124,870 ### ### ### ###
1997-Jul-24 Thu 3.8 3.83 3.8 3.8 ### ### ###
1997-Jul-23 Wed ### ### 3.8 3.85 71.3 71.3 0.3
1997-Jul-22 Tue 3.8 3.82 3.78 3.78 59,972 ### ### ### 0.3
1997-Jul-21 Mon 3.74 3.8 3.74 3.8 342,426 1,290,946 ### ### ###
1997-Jul-18 Fri ### 3.75 ### 3.75 52,648 ### ### ### 0.3
1997-Jul-17 Thu 3.55 3.7 3.55 3.56 404,341 ### 70.8 70.8 0.3
1997-Jul-16 Wed 3.741 3.741 3.45 3.5 ### ### 0.3
1997-Jul-15 Tue 3.843 3.85 3.75 3.75 17.9 17.9 0.3
1997-Jul-14 Mon ### ### 3.85 3.85 44,178 85,042 25.5 25.5 0.3
1997-Jul-11 Fri ### ### ### ### 466,973 0 8.5 8.5 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 237,156 0 92.5 92.5 0.0
1997-Jul-07 Mon ### ### 4 4 46.6 46.6 0.3
1997-Jul-04 Fri 4.21 4.21 ### ### 29,628 ### ### ### 0.0
1997-Jul-03 Thu 4.251 4.252 4.23 4.23 70,443 298,748 30.4 30.4 0.3
1997-Jul-02 Wed 4.246 4.25 4.24 4.25 ### ### ###
1997-Jul-01 Tue ### 4.25 4 4.24 95.4 95.4 0.3
1997-Jun-30 Mon ### ### 4 4 5.7 5.7 0.3
1997-Jun-27 Fri 4.25 4.25 4.2 4.25 166,150 701,983 ### ### ###
1997-Jun-26 Thu 4.343 4.343 4.28 4.29 186,680 804,870 ### ### ###
1997-Jun-25 Wed ### 4.4 ### 4.4 56,742 ### 70.9 70.9 0.3
1997-Jun-24 Tue ### ### ### ### 7.8 7.8 0.0
1997-Jun-23 Mon ### ### 4.55 4.55 15.4 15.4 0.3
1997-Jun-20 Fri ### 4.7 4.5 ### 90.1 90.1 0.0
1997-Jun-19 Thu ### 4.51 ### 4.48 289,553 652,942 ### ### ###
1997-Jun-18 Wed 4.45 4.45 4.2 ### ### ### 0.0
1997-Jun-17 Tue 4.645 4.683 4.47 4.51 11.0 11.0 0.3
1997-Jun-16 Mon 4.79 4.79 ### 4.72 ### ### 0.3
1997-Jun-13 Fri 4.78 4.8 4.75 4.77 28.0 28.0 ###
1997-Jun-12 Thu 4.79 4.8 4.75 4.75 ### ### ###
1997-Jun-11 Wed ### 4.8 ### 4.75 ### ### ###
1997-Jun-10 Tue 4.683 4.75 ### 4.75 299,580 ### 85.0 85.0 ###
1997-Jun-06 Fri 4.58 4.75 4.58 4.7 ### ### 0.3
1997-Jun-05 Thu ### ### 4.4 4.55 419,821 ### ### ### 0.3
1997-Jun-04 Wed ### ### ### 4.5 25.3 25.3 ###
1997-Jun-03 Tue ### ### ### ### 86,550 0 99.2 99.2 0.0
1997-Jun-02 Mon ### 3.7 ### ### 76.0 76.0 0.0
1997-May-30 Fri ### ### ### ### 75.1 75.1 0.0
1997-May-29 Thu ### ### ### ### 106,872 0 ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu 3.628 ### ### ### ### ### 0.0
1997-May-21 Wed 3.57 ### 3.57 ### 100,550 179,481 77.2 77.2 0.0
1997-May-20 Tue 3.51 3.57 3.5 3.57 ### ### 0.3
1997-May-19 Mon 3.546 3.55 3.46 3.46 146,970 515,129 ### ### 0.2
1997-May-16 Fri 3.55 ### 3.55 3.55 ### ### ###
1997-May-15 Thu ### ### 3.55 3.55 121,586 ### 16.5 16.5 ###
1997-May-14 Wed 3.54 ### 3.52 ### 86,040 ### ### ### 0.0
1997-May-13 Tue ### 3.7 ### ### 18.2 18.2 0.0
1997-May-12 Mon ### 3.7 ### ### 26,950 49,857 ### ### 0.0
1997-May-09 Fri 3.77 3.72 3.7 3.7 91,751 ### ### ### 0.3
1997-May-08 Thu ### 3.7 ### 3.7 42,550 ### ### ### 0.3
1997-May-07 Wed 3.855 3.86 3.77 3.77 ### ### ###
1997-May-06 Tue 3.82 3.86 3.82 3.85 ### ### 0.3
1997-May-05 Mon 3.83 3.83 3.8 3.8 99,621 380,054 28.1 28.1 ###
1997-May-02 Fri 3.75 3.85 3.75 3.84 254,179 965,880 86.7 86.7 0.3
1997-May-01 Thu ### 3.8 3.75 3.75 100,228 ### 17.8 17.8 0.3
1997-Apr-30 Wed 3.74 3.82 3.74 ### 244,622 924,671 87.8 87.8 0.0
1997-Apr-29 Tue 3.57 ### 3.57 ### 33,750 60,243 ### ### 0.0
1997-Apr-28 Mon 3.55 3.59 3.55 3.57 78.7 78.7 0.3
1997-Apr-24 Thu ### 3.55 3.53 3.53 155,677 ### ### ### 0.3
1997-Apr-23 Wed 3.55 3.55 3.5 3.54 81,147 286,043 ### ### 0.3
1997-Apr-22 Tue 3.52 3.52 3.48 3.49 10,127 35,444 17.8 17.8 ###
1997-Apr-21 Mon 3.43 3.58 3.43 3.58 ### ### 0.3
1997-Apr-18 Fri 3.4 3.45 3.4 3.42 65.0 65.0 0.2
1997-Apr-17 Thu ### 3.4 ### 3.4 63,951 ### ### ### 0.2
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue 3.256 ### 3.25 3.28 ### ### 0.2
1997-Apr-14 Mon 3.2 3.2 ### 3.2 ### ### 0.2
1997-Apr-11 Fri 3.088 3.25 3.075 3.25 96.0 96.0 0.2
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 56,688 0 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 15.6 15.6 0.0
1997-Apr-07 Mon ### ### ### ### 77.0 77.0 0.0
1997-Apr-04 Fri ### ### ### ### 206,888 0 16.1 16.1 0.0
1997-Apr-03 Thu ### ### ### ### 129,748 0 67.9 67.9 0.0
1997-Apr-02 Wed 3.053 ### 3 ### 73,088 ### 86.3 86.3 0.0
1997-Apr-01 Tue ### ### ### 3 89,488 0 ### ### 0.2
1997-Mar-27 Thu 3.344 3.344 3.22 3.22 ### ### 0.2
1997-Mar-26 Wed ### ### ### ### 14.4 14.4 0.0
1997-Mar-25 Tue 3.376 3.4 ### ### 30.4 30.4 0.0
1997-Mar-24 Mon 3.45 3.45 3.4 3.4 ### ### 0.2
1997-Mar-21 Fri 3.45 3.45 3.4 3.4 17.1 17.1 0.2
1997-Mar-20 Thu 3.52 3.52 3.45 3.45 10.2 10.2 ###
1997-Mar-19 Wed 3.57 3.58 3.56 3.56 ### ### 0.3
1997-Mar-18 Tue 3.55 3.57 3.54 3.56 349,223 1,241,487 84.7 84.7 0.3
1997-Mar-17 Mon 3.5 3.55 3.5 3.51 74.8 74.8 ###
1997-Mar-14 Fri ### ### 3.42 3.5 ### ### 0.3
1997-Mar-13 Thu 3.7 3.7 ### ### ### ### 0.0
1997-Mar-12 Wed 3.7 3.72 3.7 3.7 12,350 ### ### ### 0.3
1997-Mar-11 Tue 3.75 3.75 ### 3.7 197,755 ### 20.2 20.2 0.3
1997-Mar-10 Mon ### ### 3.8 3.8 48,350 ### ### ### ###
1997-Mar-07 Fri ### ### 3.88 ### 63,580 123,345 ### ### 0.0
1997-Mar-06 Thu 3.8 3.85 3.79 3.85 30,151 115,176 77.9 77.9 0.3
1997-Mar-05 Wed 3.8 3.8 ### 3.8 67.5 67.5 ###
1997-Mar-04 Tue 4 4 ### ### 10.1 10.1 0.0
1997-Mar-03 Mon ### ### ### 4 ### ### 0.3
1997-Feb-28 Fri ### 4 ### 4 71.7 71.7 0.3
1997-Feb-27 Thu 3.86 ### 3.8 3.85 27,050 ### ### ### 0.3
1997-Feb-26 Wed ### ### 3.8 3.8 33.3 33.3 ###
1997-Feb-25 Tue 3.53 3.75 3.53 ### 107,983 393,058 97.0 97.0 0.0
1997-Feb-24 Mon 3.5 3.52 3.45 3.51 43,840 152,782 ### ### ###
1997-Feb-21 Fri ### ### 3.4 3.5 104,170 177,089 ### ### 0.3
1997-Feb-20 Thu 3.785 3.8 ### ### 54,840 ### 3.1 3.1 0.0
1997-Feb-19 Wed ### ### 3.75 3.75 ### ### 0.3
1997-Feb-18 Tue 3.85 ### 3.8 ### 54,420 ### 83.8 83.8 0.0
1997-Feb-17 Mon ### ### 3.89 3.89 ### ### 0.3
1997-Feb-14 Fri ### 4 ### ### 230,879 461,758 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### 338,787 0 87.2 87.2 0.0
1997-Feb-12 Wed 3.79 ### 3.7 3.75 ### ### 0.3
1997-Feb-11 Tue 4.089 ### 3.8 3.8 139,786 ### 2.4 2.4 ###
1997-Feb-10 Mon 4.24 4.24 ### ### 468,781 ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 584,376 0 ### ### 0.0
1997-Feb-06 Thu ### ### 3.8 ### 208,350 ### ### ### 0.0
1997-Feb-05 Wed ### 3.87 ### 3.85 500,228 967,941 70.3 70.3 0.3
1997-Feb-04 Tue 3.555 3.8 ### 3.76 724,422 ### 97.3 97.3 0.3
1997-Feb-03 Mon ### ### 3.4 3.45 468,024 795,640 ### ### ###
1997-Jan-31 Fri 3.243 3.5 3.243 3.5 179,472 605,089 ### ### 0.3
1997-Jan-30 Thu ### ### ### ### 94.0 94.0 0.0
1997-Jan-29 Wed ### ### 3 3 ### ### 0.2
1997-Jan-28 Tue ### ### ### ### 16.3 16.3 0.0
1997-Jan-24 Fri 3.175 3.2 ### 3.2 78.9 78.9 0.2
1997-Jan-23 Thu ### ### ### 3.2 27.9 27.9 0.2
1997-Jan-22 Wed ### 3.25 3.2 3.2 26.2 26.2 0.2
1997-Jan-21 Tue ### 3.26 3.21 3.24 ### ### ###
1997-Jan-20 Mon 3.255 3.27 3.23 3.27 74.2 74.2 ###
1997-Jan-17 Fri 3.248 3.25 3.2 3.25 67.4 67.4 0.2
1997-Jan-16 Thu 3.4 3.4 3.21 3.25 105,220 347,752 ### ### 0.2
1997-Jan-15 Wed 3.4 3.5 3.4 3.48 87.4 87.4 0.2
1997-Jan-14 Tue ### 3.41 ### 3.4 ### ### 0.2
1997-Jan-13 Mon ### 3.4 ### 3.4 90.0 90.0 0.2
1997-Jan-10 Fri ### 3.42 3.276 3.4 40,950 ### 90.5 90.5 0.2
1997-Jan-09 Thu ### ### 3.2 3.2 253,028 404,844 2.4 2.4 0.2
1997-Jan-08 Wed ### ### ### 3.4 8.3 8.3 0.2
1997-Jan-07 Tue ### ### 3.51 3.52 102,225 ### 19.7 19.7 ###
1997-Jan-06 Mon ### ### 3.54 3.54 60,352 106,823 ### ### 0.3
1997-Jan-03 Fri ### ### ### ### 46,072 0 ### ### 0.0
1997-Jan-02 Thu ### 3.74 ### 3.72 89.8 89.8 0.3
1996-Dec-31 Tue 3.775 3.79 3.75 3.75 ### ### 0.3
1996-Dec-30 Mon ### ### ### 3.73 2.9 2.9 ###
1996-Dec-27 Fri 3.759 4 3.75 3.8 109,372 ### ### ### ###
1996-Dec-24 Tue 3.58 3.8 3.58 3.7 1,698,526 ### ### ### 0.3
1996-Dec-23 Mon ### 3.55 ### 3.5 141,650 251,428 ### ### 0.3
1996-Dec-20 Fri ### 3.4 ### ### ### ### 0.0
1996-Dec-19 Thu 3.284 ### 3.28 3.29 ### ### ###
1996-Dec-18 Wed 3.22 3.25 3.21 3.22 ### ### 0.2
1996-Dec-17 Tue 3.29 3.29 3.21 3.22 441,480 ### ### ### 0.2
1996-Dec-16 Mon ### 3.25 ### 3.2 ### ### 0.2
1996-Dec-13 Fri 3.26 3.26 ### 3.2 19.6 19.6 0.2
1996-Dec-12 Thu 3.41 3.41 ### 3.4 ### ### 0.2
1996-Dec-11 Wed 3.47 3.47 3.45 3.46 330,280 ### ### ### 0.2
1996-Dec-10 Tue 3.57 3.58 3.45 3.45 ### ### ###
1996-Dec-09 Mon 3.59 ### 3.55 3.56 257,455 456,982 22.1 22.1 0.3
1996-Dec-06 Fri 3.71 ### 3.55 ### 375,187 665,956 ### ### 0.0
1996-Dec-05 Thu 3.5 3.7 3.5 3.7 349,841 1,259,427 ### ### 0.3
1996-Dec-04 Wed 3.42 3.55 3.4 3.47 ### ### 0.2
1996-Dec-03 Tue 3.451 3.454 ### 3.4 428,444 739,922 20.7 20.7 0.2
1996-Dec-02 Mon 3.4 3.52 3.4 3.45 83.2 83.2 ###
1996-Nov-29 Fri ### 3.4 ### ### 295,376 ### ### ### 0.0
1996-Nov-28 Thu ### 3.58 3.2 ### 613,447 2,079,585 7.5 7.5 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue 2.886 ### 2.87 ### 84.4 84.4 0.0
1996-Nov-25 Mon ### 2.89 2.85 2.87 155,140 445,251 ### ### ###
1996-Nov-22 Fri ### ### 2.8 ### 2,394,840 3,352,776 87.5 87.5 0.0
1996-Nov-21 Thu 2.78 ### 2.78 ### 727,551 ### ### ### 0.0
1996-Nov-20 Wed 2.753 2.78 ### 2.75 ### ### ###
1996-Nov-19 Tue 2.673 2.7 2.673 2.7 ### ### 0.2
1996-Nov-18 Mon ### 2.7 ### ### 86,650 116,977 ### ### 0.0
1996-Nov-15 Fri ### 2.7 ### 2.7 ### ### 0.2
1996-Nov-14 Thu 2.726 2.73 ### 2.73 66.0 66.0 ###
1996-Nov-13 Wed 2.74 2.74 ### 2.7 16.3 16.3 0.2
1996-Nov-12 Tue ### 2.76 2.7 2.74 186,281 508,547 75.2 75.2 0.2
1996-Nov-11 Mon ### 2.72 ### 2.71 ### ### ###
1996-Nov-07 Thu ### ### 2.52 2.58 ### ### 0.2
1996-Nov-06 Wed ### 2.7 2.348 2.55 97.5 97.5 0.2
1996-Nov-05 Tue ### ### 2.26 ### 285,750 ### 88.8 88.8 0.0
1996-Nov-04 Mon 2.24 2.26 2.24 2.25 40,244 90,549 ### ### ###
1996-Nov-01 Fri 2.178 2.25 ### 2.25 116,156 130,675 93.7 93.7 ###
1996-Oct-31 Thu 2.159 ### ### ### ### ### 0.0
1996-Oct-30 Wed 2.28 2.28 2.2 2.2 6.1 6.1 0.2
1996-Oct-29 Tue ### ### ### 2.26 437,180 0 98.6 98.6 ###
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### 2 ### 194,480 194,480 ### ### 0.0
1996-Oct-24 Thu ### ### 2 ### 15.0 15.0 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue 1.89 ### 1.89 ### ### ### 0.0
1996-Oct-21 Mon 1.86 1.89 1.86 1.89 ### ### ###
1996-Oct-18 Fri ### ### 1.89 1.89 23.6 23.6 ###
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### 1.89 ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### 1.88 ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri 2 2 ### ### 15.8 15.8 0.0
1996-Oct-10 Thu 2 2 2 2 ### ### 0.1
1996-Oct-09 Wed ### ### 2 2 ### ### 0.1
1996-Oct-08 Tue ### ### ### ### 75.4 75.4 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 1.888 ### 1.888 ### 88.0 88.0 0.0
1996-Oct-02 Wed 1.89 1.89 1.85 1.85 10.8 10.8 0.1
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon 1.89 ### 1.87 ### 82.0 82.0 0.0
1996-Sep-27 Fri ### ### 1.88 1.89 ### ### ###
1996-Sep-26 Thu 1.88 ### 1.88 ### ### ### 0.0
1996-Sep-25 Wed 1.89 1.89 1.86 1.88 ### ### 0.1
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### 20.6 20.6 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 76.4 76.4 0.0
1996-Sep-18 Wed ### ### ### ### 83.2 83.2 0.0
1996-Sep-17 Tue 1.88 ### 1.88 ### 94.2 94.2 0.0
1996-Sep-16 Mon 1.89 1.89 1.88 1.88 25.4 25.4 0.1
1996-Sep-13 Fri 1.88 ### 1.88 ### 78.4 78.4 0.0
1996-Sep-12 Thu 1.883 1.89 1.88 1.88 ### ### 0.1
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue 1.955 1.955 ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 87.5 87.5 0.0
1996-Sep-06 Fri ### ### 1.87 1.87 ### ### ###
1996-Sep-05 Thu 2.055 2.055 2 2 ### ### 0.1
1996-Sep-04 Wed 2 ### 2 ### ### ### 0.0
1996-Sep-03 Tue 2.082 ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### 2 2 ### ### 0.1
1996-Aug-29 Thu ### ### ### ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 93.1 93.1 0.0
1996-Aug-26 Mon 2 2 ### 2 74.4 74.4 0.1
1996-Aug-23 Fri ### 2 ### 2 ### ### 0.1
1996-Aug-22 Thu 2 2 ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### 2 ### ### ### ### 0.0
1996-Aug-19 Mon 1.985 2 ### ### 6.3 6.3 0.0
1996-Aug-16 Fri ### ### ### ### 86.3 86.3 0.0
1996-Aug-15 Thu ### ### 1.85 1.88 ### ### 0.1
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue 1.943 ### 1.943 ### 89.9 89.9 0.0
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri ### 2 ### ### 83.7 83.7 0.0
1996-Aug-08 Thu ### ### ### 1.87 71.2 71.2 ###
1996-Aug-07 Wed 1.629 1.8 1.629 1.75 98.4 98.4 0.1
1996-Aug-06 Tue 1.5 1.57 1.5 1.57 ### ### 0.1
1996-Aug-05 Mon 1.54 1.54 1.5 1.5 5.5 5.5 0.1
1996-Aug-02 Fri ### ### 1.55 1.57 ### ### 0.1
1996-Aug-01 Thu 1.58 1.58 1.55 1.57 20.6 20.6 0.1
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue 1.55 ### 1.55 ### ### ### 0.0
1996-Jul-29 Mon 1.29 1.4 1.29 1.4 ### ### ###
1996-Jul-26 Fri 1.25 1.25 1.2 1.22 7.8 7.8 0.1
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed 1.741 1.741 1.45 1.45 ### ### ###
1996-Jul-23 Tue 1.84 1.84 1.75 1.76 4.2 4.2 0.1
1996-Jul-22 Mon 1.83 1.84 1.83 1.84 ### ### ###
1996-Jul-19 Fri 1.85 1.85 1.82 1.83 ### ### ###
1996-Jul-18 Thu 1.76 1.8 1.76 1.8 85.3 85.3 0.1
1996-Jul-17 Wed 1.83 1.83 1.75 1.76 7.5 7.5 0.1
1996-Jul-16 Tue 1.745 1.8 1.745 1.8 ### ### 0.1
1996-Jul-15 Mon ### ### 1.89 ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 25.3 25.3 0.0
1996-Jul-11 Thu ### 2 ### ### 29.0 29.0 0.0
1996-Jul-10 Wed 1.958 1.958 ### ### 20.4 20.4 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### ### 2 10.5 10.5 0.1
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu 2.178 ### ### ### 14.4 14.4 0.0
1996-Jul-03 Wed 2.253 2.26 ### 2.2 ### ### 0.2
1996-Jul-02 Tue ### ### 2.27 2.28 ### ### 0.2
1996-Jul-01 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:13:43 thru 2024-03-28 22:13:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000