End of day Prices (full format), 38400 Days for (SPP) SOUTHERN PACIFIC PETROLEUM NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0025 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 3,781,743
| 0
| 1.1
| 1.1
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 3,905,180
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 9,359,654
| 0
| 99.4
| 99.4
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 2,440,053
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,370,976
| 0
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 782,084
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 1,121,229
| 0
| 2.7
| 2.7
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 520
| 0
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,429
| 0
| 98.4
| 98.4
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 436,372
| 0
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 320
| 0
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 783,571
| 0
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 931,428
| 0
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 2,751,248
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 231,048
| 0
| 97.7
| 97.7
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 328,952
| 0
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 91,128
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 392,983
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 523
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 80
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 663,947
| 0
| 1.6
| 1.6
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 1,570,881
| 0
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 372,052
| 0
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 840
| 0
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 80
| 0
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 190,240
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 11,240
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 782,440
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 2,199,826
| 0
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 300,174
| 0
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 1,792,128
| 0
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 11,240
| 0
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 655,648
| 0
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 1,844,352
| 0
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 25,248
| 0
| 99.8
| 99.8
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 400,240
| 0
| 99.7
| 99.7
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 353,320
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 15,081
| 0
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 1,084,285
| 0
| 99.6
| 99.6
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 2,880
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 124
| 0
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 1,100,080
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 41
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 240
| 0
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 253
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 87,027
| 0
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 88
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 42,480
| 0
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 94,120
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,047
| 0
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 177
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 1,206,887
| 0
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1,476,780
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 440
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 314,240
| 0
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 31,383
| 0
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 565,626
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 339,872
| 0
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 20
| 0
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 1,520
| 0
| 97.1
| 97.1
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 187
| 0
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 120
| 0
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 388
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 187
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 1,392,074
| 0
| 10.1
| 10.1
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 907,926
| 0
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 49,920
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 80
| 0
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 817,154
| 0
| 4.1
| 4.1
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 1,327,154
| 0
| 0.7
| 0.7
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 1,643,083
| 0
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 1,350,120
| 0
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 2,283,585
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 4,351,629
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 2,138,245
| 0
| 93.5
| 93.5
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 1,601,480
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 1,650,520
| 0
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 1,946,388
| 0
| 2.8
| 2.8
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.4
| 75.4
| ### |
2008-Jul-04 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| 0.025
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| 0.028
| ###
| 0.025
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2007-Aug-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Mar-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 114,552
| 28,924
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 56,756
| ###
| 19.0
| 19.0
| 0.0 |
2003-Nov-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.27
| 0.275
| 0.26
| 0.275
| 68,328
| 18,277
| 84.1
| 84.1
| ### |
2003-Nov-13 Thu
| 0.275
| 0.275
| ###
| 0.275
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 140,123
| 38,183
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| ###
| 0.27
| ###
| 0.27
| 301,378
| 40,686
| ###
| ###
| ### |
2003-Nov-07 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2003-Nov-06 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 85.3
| 85.3
| ### |
2003-Nov-05 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.28
| 0.28
| 0.26
| 0.275
| 84,076
| ###
| 19.0
| 19.0
| ### |
2003-Nov-03 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 21.1
| 21.1
| 0.0 |
2003-Oct-31 Fri
| 0.275
| 0.28
| 0.26
| 0.28
| 474,856
| ###
| 83.8
| 83.8
| ### |
2003-Oct-30 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.285
| ###
| 0.28
| 0.285
| 436,377
| ###
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.27
| 0.285
| ###
| 0.285
|
|
| 96.8
| 96.8
| ### |
2003-Oct-27 Mon
| 0.25
| 0.26
| 0.245
| 0.26
| 118,085
| ###
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.255
| 0.26
| 0.245
| 0.245
| 283,172
| ###
| 9.1
| 9.1
| 0.0 |
2003-Oct-23 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 162,623
| ###
| 10.8
| 10.8
| 0.0 |
2003-Oct-22 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 3.7
| 3.7
| 0.0 |
2003-Oct-21 Tue
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 90.1
| 90.1
| ### |
2003-Oct-20 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Oct-17 Fri
| ###
| ###
| 0.275
| 0.29
| 553,926
| ###
| 10.9
| 10.9
| ### |
2003-Oct-16 Thu
| 0.27
| ###
| 0.27
| ###
| 740,450
| ###
| 97.1
| 97.1
| 0.0 |
2003-Oct-15 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 90.1
| 90.1
| ### |
2003-Oct-14 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.3
| 19.3
| 0.0 |
2003-Oct-13 Mon
| 0.26
| ###
| 0.26
| ###
| 50,620
| 6,580
| 82.2
| 82.2
| 0.0 |
2003-Oct-10 Fri
| 0.255
| ###
| 0.255
| 0.255
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| 0.25
| 0.255
| 70,922
| ###
| 9.0
| 9.0
| 0.0 |
2003-Oct-07 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 48,750
| 12,187
| 16.9
| 16.9
| 0.0 |
2003-Oct-01 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 86.4
| 86.4
| 0.0 |
2003-Sep-30 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.3
| 9.3
| 0.0 |
2003-Sep-29 Mon
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 12,557
| ###
| 90.5
| 90.5
| 0.0 |
2003-Sep-25 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| 4.5
| 4.5
| 0.0 |
2003-Sep-22 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.3
| 84.3
| 0.0 |
2003-Sep-19 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.8
| 16.8
| 0.0 |
2003-Sep-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| 92.5
| 92.5
| 0.0 |
2003-Sep-15 Mon
| 0.245
| 0.245
| ###
| ###
| 127,320
| ###
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 35,140
| 8,872
| 19.4
| 19.4
| 0.0 |
2003-Sep-11 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 18,840
| ###
| 86.1
| 86.1
| 0.0 |
2003-Sep-10 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 5,079
| ###
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 61,080
| 15,575
| 91.5
| 91.5
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| ###
| ###
| 0.26
| 0.26
| 93,178
| ###
| 15.6
| 15.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| 0.26
| ###
| 72,152
| 9,379
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 63,541
| ###
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.6
| 18.6
| 0.0 |
2003-Aug-28 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 137,789
| 35,480
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| 0.26
| ###
| 0.26
| 0.26
| 103,540
| ###
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 17.5
| 17.5
| 0.0 |
2003-Aug-15 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 221,647
| 57,628
| 2.7
| 2.7
| 0.0 |
2003-Aug-13 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 107,072
| 29,444
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 438,048
| 123,748
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 0.28
| 0.285
| 0.275
| 0.285
| 649,720
| 181,921
| 79.2
| 79.2
| ### |
2003-Aug-08 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.275
| 0.285
| 0.275
| 0.28
| 238,555
| ###
| 82.6
| 82.6
| ### |
2003-Aug-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.275
| 0.275
| 0.26
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2003-Aug-04 Mon
| 0.26
| 0.275
| 0.26
| 0.275
| 513,342
| ###
| 93.9
| 93.9
| ### |
2003-Aug-01 Fri
| 0.255
| 0.26
| 0.245
| 0.26
| 259,373
| ###
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 136,828
| 34,549
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 322,875
| 81,525
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 223,342
| 56,952
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.4
| 92.4
| 0.0 |
2003-Jul-25 Fri
| 0.24
| 0.245
| 0.23
| 0.245
| 593,380
| 140,927
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2003-Jul-21 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 13.7
| 13.7
| ### |
2003-Jul-16 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2003-Jul-15 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| 14.0
| 14.0
| 0.0 |
2003-Jul-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2003-Jul-10 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jul-09 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.24
| 0.25
| ###
| ###
| 283,926
| ###
| 15.5
| 15.5
| 0.0 |
2003-Jul-07 Mon
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 164,187
| 37,352
| 14.1
| 14.1
| ### |
2003-Jul-03 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 83,554
| ###
| 5.8
| 5.8
| ### |
2003-Jul-02 Wed
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| 0.21
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| ###
| 0.21
| ###
| 0.21
| 378,179
| ###
| 95.1
| 95.1
| ### |
2003-Jun-25 Wed
| 0.225
| 0.23
| 0.21
| 0.21
| 190,685
| 41,950
| ###
| ###
| ### |
2003-Jun-24 Tue
| ###
| 0.24
| 0.23
| 0.23
| 416,646
| ###
| 18.9
| 18.9
| ### |
2003-Jun-23 Mon
| 0.24
| 0.24
| 0.23
| ###
| 223,787
| 52,589
| 16.9
| 16.9
| 0.0 |
2003-Jun-20 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 83.8
| 83.8
| 0.0 |
2003-Jun-19 Thu
| 0.23
| 0.255
| 0.225
| 0.255
|
|
| 97.9
| 97.9
| 0.0 |
2003-Jun-18 Wed
| 0.255
| 0.255
| 0.225
| 0.23
| 240,758
| 57,781
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.24
| 0.255
| 0.24
| 0.255
| 361,975
| 89,588
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 0.26
| 0.26
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Jun-13 Fri
| 0.285
| 0.285
| 0.255
| 0.26
| 375,340
| 101,341
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| 0.285
| 0.285
| 226,255
| 32,241
| ###
| ###
| ### |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 175,473
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 144,141
| 0
| 17.8
| 17.8
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 787,040
| 0
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| 0.325
| ###
| ###
| 564,375
| ###
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-May-28 Wed
| ###
| ###
| 0.29
| 0.29
| 213,755
| ###
| ###
| ###
| ### |
2003-May-27 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2003-May-26 Mon
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| 96.3
| 96.3
| ### |
2003-May-23 Fri
| 0.26
| 0.275
| 0.255
| 0.275
|
|
| 96.6
| 96.6
| ### |
2003-May-22 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.0
| 16.0
| 0.0 |
2003-May-21 Wed
| 0.26
| ###
| 0.255
| ###
| 111,328
| ###
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 309,159
| 75,743
| 14.8
| 14.8
| 0.0 |
2003-May-16 Fri
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.6
| 8.6
| 0.0 |
2003-May-14 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.1
| 7.1
| 0.0 |
2003-May-13 Tue
| 0.29
| ###
| 0.26
| ###
| 482,152
| 62,679
| 2.7
| 2.7
| 0.0 |
2003-May-12 Mon
| 0.255
| ###
| 0.255
| 0.28
|
|
| 98.3
| 98.3
| ### |
2003-May-09 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 213,184
| ###
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| 0.24
| ###
| 0.24
| 84,055
| 10,086
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.245
| 0.245
| ###
| ###
| 568,046
| 69,585
| 9.7
| 9.7
| 0.0 |
2003-May-06 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2003-May-05 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 211,480
| 51,283
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 152,829
| ###
| 94.5
| 94.5
| 0.0 |
2003-May-01 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 66,550
| 14,973
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 0.22
| 0.23
| 0.22
| 0.22
| 190,724
| ###
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| 0.225
| 0.24
| 0.22
| 0.22
| 812,959
| 186,980
| 15.3
| 15.3
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| 0.2
| ###
| ###
| 759,589
| 75,958
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 431,929
| 0
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| 0.2
| ###
| ###
| 1,160,842
| 116,084
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| 0.26
| ###
| 0.24
| 1,027,549
| 133,581
| 99.9
| 99.9
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| 0.155
| ###
| 460,575
| ###
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 301,975
| 0
| 92.2
| 92.2
| 0.0 |
2003-Apr-02 Wed
| 0.175
| 0.175
| ###
| ###
| 51,640
| ###
| 12.3
| 12.3
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| 0.175
| 0.175
| ###
| ###
| 741,689
| ###
| 8.1
| 8.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 595,142
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2003-Mar-19 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 10,652
| 0
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| 0.185
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 179,488
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| 0.175
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| 0.175
| ###
| ###
| 67,249
| 5,884
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| 0.175
| 0.175
| 5,385
| 471
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| 0.175
| 239,380
| 0
| 93.8
| 93.8
| 0.0 |
2003-Feb-19 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Feb-14 Fri
| ###
| 0.175
| ###
| 0.175
| 8,750
| ###
| 88.2
| 88.2
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2003-Feb-12 Wed
| 0.175
| 0.175
| ###
| 0.175
| 91,824
| ###
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| ###
| 0.185
| 0.175
| 0.185
| 40,374
| ###
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 97.6
| 97.6
| ### |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,021,842
| 0
| 6.8
| 6.8
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 116,386
| 0
| 96.7
| 96.7
| 0.0 |
2003-Jan-31 Fri
| ###
| 0.185
| 0.175
| ###
| 488,072
| 87,852
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 89.9
| 89.9
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.2
| 0.2
| ###
| ###
| 838,982
| ###
| 1.2
| 1.2
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2003-Jan-10 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| 0.175
| ###
| 347,954
| 30,445
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 0.185
| 0.185
| 0.175
| ###
| 394,829
| ###
| 13.2
| 13.2
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| 0.185
| 0.185
| 208,480
| 19,284
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 0.175
| 0.22
| ###
| 0.185
| 1,129,482
| 124,243
| 96.3
| 96.3
| ### |
2002-Dec-27 Fri
| ###
| ###
| 0.175
| 0.175
| 460,983
| ###
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Dec-19 Thu
| 0.22
| 0.23
| ###
| 0.225
|
|
| 83.7
| 83.7
| ### |
2002-Dec-18 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.24
| 0.24
| 0.22
| 0.24
| 202,250
| ###
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 370,225
| ###
| 92.0
| 92.0
| 0.0 |
2002-Dec-12 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 100,980
| 24,740
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 89.5
| 89.5
| 0.0 |
2002-Dec-10 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 521,473
| 132,975
| 17.7
| 17.7
| 0.0 |
2002-Dec-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.255
| ###
| 0.25
| 0.25
|
|
| 12.5
| 12.5
| 0.0 |
2002-Dec-05 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 32,720
| 8,343
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| 0.255
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.27
| 0.27
| ###
| ###
| 13,425
| ###
| 16.1
| 16.1
| 0.0 |
2002-Nov-29 Fri
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Nov-28 Thu
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| 83.8
| 83.8
| ### |
2002-Nov-27 Wed
| ###
| ###
| 0.255
| 0.255
| 171,251
| ###
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 63,450
| 18,083
| 18.2
| 18.2
| ### |
2002-Nov-22 Fri
| ###
| ###
| 0.28
| 0.285
| 162,427
| ###
| ###
| ###
| ### |
2002-Nov-21 Thu
| ###
| ###
| 0.285
| 0.29
| 187,774
| 26,757
| ###
| ###
| ### |
2002-Nov-20 Wed
| 0.285
| ###
| 0.285
| ###
| 82,876
| ###
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| 0.275
| 0.285
| 604,043
| 83,055
| 7.0
| 7.0
| ### |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 306,283
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| 0.285
| ###
| 618,987
| ###
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 0.285
| ###
| 0.285
| ###
| 133,328
| ###
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| 0.275
| 0.285
| 0.27
| 0.28
| 71,988
| 19,976
| 86.4
| 86.4
| ### |
2002-Nov-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| ###
| ###
| 0.28
| 0.28
| 247,080
| ###
| 7.5
| 7.5
| ### |
2002-Nov-08 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 150,552
| 42,154
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 130,957
| ###
| 19.4
| 19.4
| ### |
2002-Nov-05 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| 15.5
| 15.5
| ### |
2002-Nov-01 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 266,227
| 75,874
| ###
| ###
| ### |
2002-Oct-31 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 104,623
| ###
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.325
| 0.325
| ###
| ###
| 204,126
| 33,170
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 747,575
| 0
| 22.2
| 22.2
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 667,450
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 5.3
| 5.3
| ### |
2002-Oct-11 Fri
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| 0.44
| 0.44
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.445
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.43
| 0.45
| 0.43
| 0.44
| 49,022
| ###
| 89.9
| 89.9
| ### |
2002-Oct-02 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 57,575
| ###
| 7.9
| 7.9
| ### |
2002-Oct-01 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| 0.5
| 0.46
| 0.48
| 92,520
| ###
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 0.475
| 0.49
| 0.47
| 0.49
|
|
| 92.1
| 92.1
| ### |
2002-Sep-25 Wed
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 0.4
| 0.45
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2002-Sep-23 Mon
| ###
| 0.4
| 0.385
| 0.4
| 166,870
| ###
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.4
| 0.4
| 0.385
| 0.4
| 82,250
| 32,283
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 90,540
| 37,574
| ###
| ###
| ### |
2002-Sep-18 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.41
| 0.42
| ###
| 0.41
| 205,045
| 43,059
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.46
| 0.46
| 0.42
| 0.42
|
|
| 2.6
| 2.6
| ### |
2002-Sep-13 Fri
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| 0.48
| 0.49
| 0.48
| 0.48
| 67,852
| ###
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| 0.48
| 0.45
| 0.48
| 134,375
| 62,484
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 0.49
| 0.49
| 0.47
| 0.47
| 24,458
| ###
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 22,040
| 11,020
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 88.1
| 88.1
| ### |
2002-Aug-28 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 74,455
| 37,972
| 9.3
| 9.3
| 0.0 |
2002-Aug-27 Tue
| 0.55
| 0.55
| 0.52
| 0.55
|
|
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 17.1
| 17.1
| 0.0 |
2002-Aug-23 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 9.6
| 9.6
| 0.0 |
2002-Aug-22 Thu
| 0.54
| 0.55
| 0.52
| 0.52
| 45,350
| ###
| 8.6
| 8.6
| 0.0 |
2002-Aug-21 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 16.1
| 16.1
| 0.0 |
2002-Aug-20 Tue
| 0.53
| 0.55
| 0.53
| 0.55
| 36,280
| ###
| ###
| ###
| ### |
2002-Aug-19 Mon
| 0.52
| 0.53
| 0.52
| 0.53
| 16,920
| 8,883
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.51
| 0.53
| 0.51
| 0.51
| 35,744
| 18,586
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.52
| 0.52
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 61,749
| ###
| 6.9
| 6.9
| 0.0 |
2002-Aug-13 Tue
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 93.2
| 93.2
| 0.0 |
2002-Aug-12 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.0
| 15.0
| 0.0 |
2002-Aug-09 Fri
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 13.8
| 13.8
| 0.0 |
2002-Aug-08 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 7,650
| ###
| 14.3
| 14.3
| 0.0 |
2002-Aug-07 Wed
| 0.51
| 0.53
| 0.51
| 0.53
| 26,350
| ###
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 19.4
| 19.4
| 0.0 |
2002-Aug-01 Thu
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 4.2
| 4.2
| ### |
2002-Jul-31 Wed
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| 97.1
| 97.1
| 0.0 |
2002-Jul-30 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 17.3
| 17.3
| ### |
2002-Jul-29 Mon
| 0.56
| 0.56
| 0.54
| 0.56
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 0.58
| 0.59
| 0.56
| 0.58
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| 224,321
| 131,227
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.59
| ###
| 0.58
| 0.58
| 306,677
| ###
| 32.6
| 32.6
| ### |
2002-Jul-23 Tue
| 0.58
| ###
| 0.57
| 0.58
| 107,786
| ###
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 12.4
| 12.4
| ### |
2002-Jul-19 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.57
| ###
| 0.54
| 0.54
| 85,955
| ###
| 9.2
| 9.2
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 83,258
| 0
| 17.6
| 17.6
| 0.0 |
2002-Jul-11 Thu
| 0.57
| ###
| 0.53
| ###
| 100,350
| ###
| 98.6
| 98.6
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| 0.57
| ###
| 315,342
| 89,872
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 273,750
| 0
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 70,056
| 0
| 6.2
| 6.2
| 0.0 |
2002-Jul-05 Fri
| 0.7
| 0.7
| ###
| 0.7
| 94,377
| ###
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.71
| 0.71
| ###
| ###
| 161,423
| ###
| 11.5
| 11.5
| 0.0 |
2002-Jul-03 Wed
| 0.74
| 0.74
| 0.72
| 0.72
| 222,285
| ###
| 15.4
| 15.4
| ### |
2002-Jul-02 Tue
| 0.78
| 0.79
| 0.72
| 0.74
| 496,523
| 374,874
| ###
| ###
| 0.1 |
2002-Jul-01 Mon
| ###
| 0.86
| ###
| 0.83
|
|
| ###
| ###
| ### |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 368,121
| 0
| 87.0
| 87.0
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 57,685
| 0
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 80,050
| 0
| 11.2
| 11.2
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 33,451
| 0
| 3.5
| 3.5
| 0.0 |
2002-Jun-18 Tue
| ###
| 0.7
| ###
| ###
| 133,648
| 46,776
| 25.6
| 25.6
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 301,380
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 218,853
| 0
| 95.7
| 95.7
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 194,056
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| 0.7
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 409,355
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 361,022
| 0
| 79.8
| 79.8
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 333,075
| 0
| 21.3
| 21.3
| 0.0 |
2002-May-27 Mon
| 0.57
| ###
| 0.57
| ###
| 413,840
| 117,944
| ###
| ###
| 0.0 |
2002-May-24 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 81.0
| 81.0
| ### |
2002-May-23 Thu
| 0.56
| 0.56
| 0.53
| 0.53
| 1,601,771
| ###
| 5.4
| 5.4
| 0.0 |
2002-May-22 Wed
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 136,029
| 0
| 7.5
| 7.5
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 100,429
| 0
| 90.5
| 90.5
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 0.7
| 0.7
| ###
| ###
| 639,575
| 223,851
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| 0.74
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 87.2
| 87.2
| ### |
2002-May-10 Fri
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 93.1
| 93.1
| ### |
2002-May-08 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 23.6
| 23.6
| 0.0 |
2002-May-06 Mon
| 0.55
| 0.56
| 0.54
| 0.55
| 264,274
| 145,350
| ###
| ###
| ### |
2002-May-03 Fri
| 0.58
| 0.59
| 0.51
| 0.54
|
|
| 3.0
| 3.0
| 0.0 |
2002-May-02 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| 6.7
| 6.7
| ### |
2002-May-01 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 8.1
| 8.1
| 0.0 |
2002-Apr-24 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.59
| 0.59
| 0.54
| 0.57
|
|
| 13.2
| 13.2
| ### |
2002-Apr-22 Mon
| 0.49
| 0.56
| 0.49
| 0.56
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.5
| 0.54
| 0.47
| 0.5
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| 0.5
| ###
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.41
| 0.46
| 0.41
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.4
| 0.425
| 0.4
| ###
| 217,359
| ###
| 90.9
| 90.9
| 0.0 |
2002-Apr-15 Mon
| ###
| 0.4
| ###
| 0.4
| 242,072
| ###
| 95.2
| 95.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 169,140
| 0
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 321,181
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.355
| ###
| 0.355
| ###
| 92,947
| ###
| 84.2
| 84.2
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 189,483
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.375
| 0.375
| ###
| ###
| 158,740
| ###
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 300,474
| 0
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 634,587
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2002-Mar-26 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 343,643
| 0
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| 0.45
| 0.45
| ###
| 0.385
| 1,638,354
| 368,629
| 0.5
| 0.5
| 0.0 |
2002-Mar-21 Thu
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| 91.4
| 91.4
| ### |
2002-Mar-20 Wed
| 0.46
| 0.47
| 0.45
| 0.45
| 83,484
| ###
| 16.5
| 16.5
| 0.0 |
2002-Mar-19 Tue
| 0.47
| 0.48
| 0.46
| 0.47
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| ###
| 0.45
| ###
| 0.43
|
|
| 92.2
| 92.2
| ### |
2002-Mar-15 Fri
| 0.42
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.445
| 0.45
| 0.42
| 0.425
| 59,279
| 25,786
| 7.3
| 7.3
| ### |
2002-Mar-11 Mon
| 0.4
| 0.45
| 0.4
| 0.43
| 164,324
| ###
| 96.8
| 96.8
| ### |
2002-Mar-08 Fri
| 0.4
| 0.48
| ###
| ###
| 500,172
| 120,041
| 97.0
| 97.0
| 0.0 |
2002-Mar-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Mar-05 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 86.4
| 86.4
| 0.0 |
2002-Mar-04 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.51
| 0.54
| 0.51
| 0.54
| 55,189
| 28,974
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 11.8
| 11.8
| ### |
2002-Feb-25 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 11,882
| ###
| 19.1
| 19.1
| ### |
2002-Feb-21 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 17.7
| 17.7
| ### |
2002-Feb-20 Wed
| 0.52
| 0.56
| 0.5
| 0.56
| 108,577
| 57,545
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.54
| 0.55
| 0.53
| 0.53
| 96,254
| 51,977
| 19.1
| 19.1
| 0.0 |
2002-Feb-14 Thu
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 85.8
| 85.8
| ### |
2002-Feb-12 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 20.1
| 20.1
| 0.0 |
2002-Feb-08 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 17.1
| 17.1
| 0.0 |
2002-Feb-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 0.59
| 0.59
| 0.57
| 0.57
| 71,826
| 41,659
| 10.3
| 10.3
| ### |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| 0.58
| ###
| 0.58
| ###
| 96,775
| ###
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 52,550
| 30,741
| 21.8
| 21.8
| ### |
2002-Jan-28 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.56
| 0.58
| 0.56
| 0.56
| 156,551
| ###
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.55
| 0.56
| 0.55
| 0.55
| 31,820
| ###
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 0.56
| 0.56
| 0.54
| 0.55
| 22,374
| ###
| 16.3
| 16.3
| ### |
2002-Jan-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.1
| 73.1
| ### |
2002-Jan-16 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 16,652
| 9,075
| 86.1
| 86.1
| ### |
2002-Jan-14 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| 0.56
| 0.56
| 0.54
| 0.55
| 133,278
| ###
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.55
| 0.58
| 0.54
| 0.56
| 129,578
| ###
| 82.0
| 82.0
| ### |
2002-Jan-09 Wed
| ###
| ###
| 0.55
| 0.55
| 66,080
| 18,172
| 9.4
| 9.4
| ### |
2002-Jan-08 Tue
| 0.58
| 0.59
| 0.57
| 0.57
| 20,950
| 12,151
| ###
| ###
| ### |
2002-Jan-07 Mon
| ###
| ###
| 0.59
| 0.59
| 291,627
| 86,029
| 9.4
| 9.4
| 0.0 |
2002-Jan-04 Fri
| 0.59
| ###
| 0.59
| ###
| 545,548
| ###
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 84.6
| 84.6
| 0.0 |
2002-Jan-02 Wed
| 0.58
| 0.58
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2001-Dec-31 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 6.1
| 6.1
| ### |
2001-Dec-28 Fri
| 0.53
| 0.57
| 0.52
| 0.57
|
|
| 97.8
| 97.8
| ### |
2001-Dec-27 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 3.1
| 3.1
| 0.0 |
2001-Dec-24 Mon
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Dec-19 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 28,675
| 16,488
| 19.7
| 19.7
| ### |
2001-Dec-18 Tue
| 0.58
| 0.59
| 0.58
| 0.59
| 8,325
| 4,870
| 83.9
| 83.9
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 14,940
| ###
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| 5.0
| 5.0
| ### |
2001-Dec-12 Wed
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 92.7
| 92.7
| 0.0 |
2001-Dec-11 Tue
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2001-Dec-10 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 8.4
| 8.4
| ### |
2001-Dec-07 Fri
| ###
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 0.59
| ###
| 0.57
| 0.57
|
|
| 11.8
| 11.8
| ### |
2001-Dec-04 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Nov-30 Fri
| ###
| ###
| 0.55
| ###
| 83,055
| 22,840
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 59,478
| 0
| 10.1
| 10.1
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 62,185
| 0
| 12.5
| 12.5
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 225,744
| 0
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 25,242
| 0
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 4,476
| 0
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| 0.641
| 0.641
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| 0.653
| ###
| 0.653
| 9,175
| ###
| ###
| ###
| ### |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 35,553
| 0
| 10.8
| 10.8
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 60,655
| 0
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2001-Oct-11 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| 0.56
| 0.59
| 26,545
| ###
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 7.9
| 7.9
| 0.0 |
2001-Oct-05 Fri
| 0.59
| ###
| 0.58
| 0.59
| 63,850
| ###
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| 0.56
| 0.57
|
|
| 5.9
| 5.9
| ### |
2001-Oct-03 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2001-Oct-01 Mon
| 0.57
| 0.58
| 0.54
| 0.55
| 125,220
| 70,123
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2001-Sep-27 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 13.1
| 13.1
| ### |
2001-Sep-26 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 88,572
| 51,371
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.57
| ###
| 0.57
| 0.58
| 57,720
| 16,450
| 78.9
| 78.9
| ### |
2001-Sep-24 Mon
| ###
| ###
| 0.57
| 0.57
| 140,353
| ###
| ###
| ###
| ### |
2001-Sep-21 Fri
| 0.53
| 0.57
| 0.51
| 0.55
|
|
| 88.0
| 88.0
| ### |
2001-Sep-20 Thu
| 0.59
| 0.59
| 0.53
| 0.53
| 34,277
| ###
| 4.5
| 4.5
| 0.0 |
2001-Sep-19 Wed
| 0.54
| 0.59
| 0.54
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| 0.52
| 0.57
| 0.52
| 0.53
| 113,757
| ###
| 67.8
| 67.8
| 0.0 |
2001-Sep-17 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 92.1
| 92.1
| 0.0 |
2001-Sep-14 Fri
| 0.54
| 0.59
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| 0.58
| 0.58
| 29,824
| 8,648
| ###
| ###
| ### |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 99,649
| 0
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 82,623
| 0
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 70,848
| 0
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 36,522
| 0
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 66,040
| 0
| 9.2
| 9.2
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 252,957
| 0
| 22.9
| 22.9
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 31,120
| 0
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| 0.71
| ###
| ###
| 36,020
| 12,787
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.7
| 0.72
| 0.7
| 0.71
| 195,344
| ###
| 81.4
| 81.4
| ### |
2001-Aug-22 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 10,850
| 7,649
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 71.7
| 71.7
| ### |
2001-Aug-20 Mon
| 0.71
| 0.72
| ###
| 0.72
| 64,659
| 23,277
| ###
| ###
| ### |
2001-Aug-17 Fri
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.7
| 0.71
| 0.7
| 0.7
| 42,457
| ###
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.73
| 0.73
| 0.7
| 0.7
| 34,756
| 24,850
| 8.9
| 8.9
| ### |
2001-Aug-14 Tue
| 0.72
| 0.75
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Aug-13 Mon
| ###
| 0.73
| 0.71
| 0.71
| 24,350
| ###
| 22.9
| 22.9
| ### |
2001-Aug-10 Fri
| 0.7
| 0.74
| 0.7
| 0.73
|
|
| 93.1
| 93.1
| 0.1 |
2001-Aug-09 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Aug-08 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| 34,250
| ###
| 13.8
| 13.8
| ### |
2001-Aug-07 Tue
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 22.3
| 22.3
| ### |
2001-Aug-06 Mon
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| 8.9
| 8.9
| 0.1 |
2001-Aug-03 Fri
| 0.77
| 0.77
| 0.74
| 0.75
|
|
| 13.8
| 13.8
| ### |
2001-Aug-02 Thu
| 0.72
| 0.77
| 0.71
| 0.77
| 112,820
| 83,486
| 95.3
| 95.3
| 0.1 |
2001-Aug-01 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 87.6
| 87.6
| ### |
2001-Jul-31 Tue
| 0.7
| 0.7
| ###
| ###
| 120,770
| ###
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| 0.7
| 0.71
| ###
| ###
| 40,082
| 14,229
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| 0.71
| ###
| ###
| 53,555
| ###
| 84.6
| 84.6
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 19,140
| 0
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2001-Jul-23 Mon
| 0.75
| 0.75
| ###
| 0.7
| 318,753
| ###
| 6.3
| 6.3
| ### |
2001-Jul-20 Fri
| 0.76
| 0.77
| 0.71
| 0.73
| 210,150
| ###
| 10.3
| 10.3
| 0.1 |
2001-Jul-19 Thu
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Jul-18 Wed
| 0.842
| 0.842
| 0.78
| 0.78
| 70,526
| ###
| 4.6
| 4.6
| 0.1 |
2001-Jul-17 Tue
| 0.82
| 0.82
| 0.78
| 0.78
| 109,959
| ###
| ###
| ###
| 0.1 |
2001-Jul-16 Mon
| 0.79
| 0.82
| 0.78
| 0.82
| 32,487
| 25,989
| 93.1
| 93.1
| 0.1 |
2001-Jul-13 Fri
| 0.75
| 0.78
| 0.75
| 0.78
| 216,241
| 165,424
| ###
| ###
| 0.1 |
2001-Jul-12 Thu
| 0.75
| 0.8
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.78
| 0.78
| 0.73
| 0.73
| 71,470
| 53,959
| ###
| ###
| 0.1 |
2001-Jul-10 Tue
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| 79.9
| 79.9
| 0.1 |
2001-Jul-09 Mon
| 0.74
| 0.78
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Jul-06 Fri
| 0.76
| 0.76
| 0.7
| 0.75
|
|
| 22.1
| 22.1
| ### |
2001-Jul-05 Thu
| 0.78
| 0.78
| 0.75
| 0.75
| 205,278
| ###
| 5.5
| 5.5
| ### |
2001-Jul-04 Wed
| 0.8
| 0.81
| 0.78
| 0.78
| 607,288
| ###
| 17.4
| 17.4
| 0.1 |
2001-Jul-03 Tue
| 0.86
| 0.86
| 0.79
| 0.8
| 152,685
| ###
| 3.1
| 3.1
| 0.1 |
2001-Jul-02 Mon
| ###
| 0.83
| 0.8
| 0.8
| 460,626
| ###
| ###
| ###
| 0.1 |
2001-Jun-29 Fri
| 0.84
| 0.87
| 0.82
| 0.82
|
|
| 17.4
| 17.4
| 0.1 |
2001-Jun-28 Thu
| 0.78
| 0.78
| 0.73
| 0.75
|
|
| 11.5
| 11.5
| ### |
2001-Jun-27 Wed
| 0.827
| 0.84
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Jun-26 Tue
| 0.825
| 0.83
| 0.8
| 0.8
| 710,729
| 579,244
| ###
| ###
| 0.1 |
2001-Jun-25 Mon
| 0.789
| 0.87
| 0.789
| 0.83
| 750,441
| ###
| ###
| ###
| ### |
2001-Jun-22 Fri
| 0.86
| 0.86
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Jun-21 Thu
| ###
| ###
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2001-Jun-20 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Jun-15 Fri
| ###
| ###
| 0.85
| 0.86
|
|
| 4.8
| 4.8
| ### |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.973
| 0.973
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| 1
| ###
| ###
| 69,841
| 34,920
| 81.8
| 81.8
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 87,547
| 0
| 21.7
| 21.7
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 194,448
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| 1.045
| 229,722
| 0
| ###
| ###
| 0.1 |
2001-Jun-04 Mon
| 0.89
| ###
| 0.89
| 1
| 140,950
| 62,722
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.88
| 0.88
| 0.85
| 0.86
|
|
| 19.0
| 19.0
| ### |
2001-May-31 Thu
| ###
| ###
| 0.87
| 0.88
|
|
| 5.9
| 5.9
| 0.1 |
2001-May-30 Wed
| 0.85
| ###
| 0.85
| ###
| 157,947
| 67,127
| 98.3
| 98.3
| 0.0 |
2001-May-29 Tue
| ###
| ###
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2001-May-28 Mon
| 0.971
| 0.971
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 146,846
| 0
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 60,180
| 0
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 85,073
| 0
| 10.2
| 10.2
| 0.0 |
2001-May-21 Mon
| ###
| 1.156
| ###
| 1.156
| 99,579
| 57,556
| 90.9
| 90.9
| 0.1 |
2001-May-18 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 1.21
| 1.22
| ###
| 1.2
| 125,171
| 76,354
| 30.8
| 30.8
| 0.1 |
2001-May-16 Wed
| ###
| ###
| 1.21
| 1.21
|
|
| 3.6
| 3.6
| ### |
2001-May-15 Tue
| 1.26
| ###
| 1.26
| ###
| 27,484
| ###
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| 1.25
| 1.26
|
|
| 13.0
| 13.0
| ### |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 187,945
| 0
| 76.0
| 76.0
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| 1.26
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 1.25
| 1.27
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| ###
| 1.25
| ###
| 1.25
| 75,627
| ###
| 98.1
| 98.1
| ### |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 71,782
| 0
| 13.7
| 13.7
| 0.0 |
2001-May-03 Thu
| 1.26
| 1.26
| ###
| ###
| 298,628
| ###
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| 1.28
| 1.286
|
|
| 6.8
| 6.8
| ### |
2001-May-01 Tue
| 1.41
| 1.41
| ###
| ###
| 160,352
| 113,048
| 8.7
| 8.7
| 0.0 |
2001-Apr-30 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| 1.41
| 1.28
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| 1.4
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 1.047
| ###
| 1.047
| ###
| 398,229
| 208,472
| 98.7
| 98.7
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| 1
|
|
| 80.9
| 80.9
| ### |
2001-Apr-19 Thu
| ###
| 1
| ###
| ###
| 460,552
| 230,276
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| 0.956
| 249,053
| 0
| ###
| ###
| 0.1 |
2001-Apr-17 Tue
| ###
| 1
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2001-Apr-16 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Apr-13 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Apr-12 Thu
| 0.72
| 0.88
| 0.72
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Apr-11 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2001-Apr-09 Mon
| 0.82
| 0.82
| 0.7
| 0.77
| 466,454
| ###
| 5.1
| 5.1
| 0.1 |
2001-Apr-06 Fri
| ###
| ###
| 0.7
| 0.76
| 1,759,853
| 615,948
| ###
| ###
| 0.1 |
2001-Apr-05 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2001-Apr-04 Wed
| 1.56
| 1.57
| 1.51
| 1.52
|
|
| 15.7
| 15.7
| 0.1 |
2001-Apr-03 Tue
| 1.75
| 1.77
| 1.55
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2001-Apr-02 Mon
| 1.786
| 1.8
| 1.77
| 1.77
|
|
| 26.3
| 26.3
| ### |
2001-Mar-30 Fri
| 1.85
| 1.85
| 1.77
| 1.77
|
|
| 11.4
| 11.4
| ### |
2001-Mar-29 Thu
| ###
| ###
| 1.88
| 1.89
|
|
| 31.4
| 31.4
| ### |
2001-Mar-28 Wed
| 1.83
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 1.82
| 1.85
| 1.81
| 1.84
| 18,447
| 33,758
| 77.8
| 77.8
| ### |
2001-Mar-26 Mon
| 1.82
| 1.85
| 1.81
| 1.81
| 95,971
| 175,626
| ###
| ###
| ### |
2001-Mar-23 Fri
| 1.89
| ###
| 1.82
| 1.82
| 32,142
| 29,249
| ###
| ###
| ### |
2001-Mar-22 Thu
| 1.88
| ###
| 1.85
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| 1.86
| ###
| 1.86
| ###
| 32,988
| 30,678
| 82.5
| 82.5
| 0.0 |
2001-Mar-19 Mon
| 1.87
| 1.87
| 1.83
| 1.85
| 164,952
| ###
| 34.3
| 34.3
| 0.1 |
2001-Mar-16 Fri
| 1.85
| ###
| 1.85
| ###
| 37,545
| 34,729
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| 1.82
| 1.85
| 256,023
| 232,980
| ###
| ###
| 0.1 |
2001-Mar-14 Wed
| 2
| ###
| ###
| ###
| 91,221
| 0
| 18.0
| 18.0
| 0.0 |
2001-Mar-13 Tue
| 1.976
| ###
| ###
| ###
| 46,154
| 0
| 87.1
| 87.1
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| 2
| 68,682
| 0
| 14.1
| 14.1
| 0.1 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 94,389
| 0
| 80.2
| 80.2
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 155,576
| 0
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 2.2
| 2.2
| ###
| ###
| 83,670
| ###
| 6.7
| 6.7
| 0.0 |
2001-Mar-06 Tue
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
| 86,551
| 0
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| 2.141
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 102,789
| 0
| 76.2
| 76.2
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 79,527
| 0
| 26.1
| 26.1
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 2.142
| 2.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
| 24,882
| 0
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2001-Feb-20 Tue
| 2.147
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2001-Feb-19 Mon
| ###
| 2.2
| ###
| ###
| 46,442
| 51,086
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| 1.984
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| 2
| 69,621
| 0
| ###
| ###
| 0.1 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2001-Feb-07 Wed
| 2.2
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| 2.2
| 2.2
| 45,247
| 49,771
| ###
| ###
| 0.2 |
2001-Feb-05 Mon
| 2.24
| ###
| 2.22
| ###
| 293,579
| 325,872
| 93.0
| 93.0
| 0.0 |
2001-Feb-02 Fri
| 2.29
| ###
| 2.24
| 2.24
|
|
| 19.1
| 19.1
| ### |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 117,179
| 0
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Jan-25 Thu
| ###
| ###
| 1.89
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 89,053
| 0
| 13.0
| 13.0
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| 1.953
| 23,483
| 0
| ###
| ###
| ### |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 58,542
| 0
| 20.0
| 20.0
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 33,557
| 0
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 1.981
| 1.981
| ###
| ###
| 41,056
| ###
| 33.5
| 33.5
| 0.0 |
2001-Jan-15 Mon
| ###
| 2
| ###
| ###
| 160,251
| 160,251
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 1.8
| ###
| 1.8
| ###
| 28,926
| ###
| 94.1
| 94.1
| 0.0 |
2001-Jan-11 Thu
| 1.78
| 1.82
| 1.78
| 1.8
| 18,683
| 33,629
| ###
| ###
| 0.1 |
2001-Jan-10 Wed
| 1.78
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2001-Jan-09 Tue
| 1.75
| 1.78
| 1.7
| 1.78
|
|
| ###
| ###
| 0.1 |
2001-Jan-08 Mon
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 16.2
| 16.2
| 0.1 |
2001-Jan-05 Fri
| 1.78
| 1.82
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Jan-04 Thu
| 1.72
| 1.83
| 1.72
| 1.76
|
|
| 90.3
| 90.3
| 0.1 |
2001-Jan-03 Wed
| 1.76
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Jan-02 Tue
| 1.8
| 1.85
| 1.72
| 1.85
| 81,959
| ###
| ###
| ###
| 0.1 |
2001-Jan-01 Mon
| 1.8
| 1.85
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-Dec-29 Fri
| 1.8
| 1.85
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-Dec-28 Thu
| ###
| ###
| 1.87
| 1.87
| 21,470
| 20,074
| ###
| ###
| ### |
2000-Dec-27 Wed
| 1.86
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| 1.83
| 1.85
| 1.83
| 1.83
|
|
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 1.83
| 1.85
| 1.83
| 1.83
|
|
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 1.83
| 1.85
| 1.83
| 1.83
|
|
| 64.3
| 64.3
| ### |
2000-Dec-21 Thu
| 1.85
| 1.88
| 1.82
| 1.85
| 205,188
| ###
| 74.5
| 74.5
| 0.1 |
2000-Dec-20 Wed
| ###
| ###
| 1.85
| 1.88
| 66,745
| ###
| ###
| ###
| 0.1 |
2000-Dec-19 Tue
| ###
| ###
| 1.85
| ###
| 103,354
| ###
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| 1.85
| 2
| 1.85
| 2
|
|
| ###
| ###
| 0.1 |
2000-Dec-15 Fri
| ###
| ###
| 1.85
| ###
| 302,251
| 279,582
| 24.1
| 24.1
| 0.0 |
2000-Dec-14 Thu
| 2
| 2
| ###
| 2
|
|
| 71.1
| 71.1
| 0.1 |
2000-Dec-13 Wed
| ###
| 2
| ###
| 2
| 60,975
| 60,975
| ###
| ###
| 0.1 |
2000-Dec-12 Tue
| 2
| 2
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| 2
|
|
| 29.7
| 29.7
| 0.1 |
2000-Dec-08 Fri
| 2
| ###
| 2
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| 2
| 2
| 99,227
| 99,227
| 23.5
| 23.5
| 0.1 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 449,144
| 0
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 40,642
| 0
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 2.184
| 2.2
| ###
| ###
| 31,879
| ###
| 38.4
| 38.4
| 0.0 |
2000-Nov-27 Mon
| 2.23
| 2.23
| ###
| ###
| 149,886
| 167,122
| 10.9
| 10.9
| 0.0 |
2000-Nov-24 Fri
| ###
| 2.24
| ###
| 2.24
| 136,471
| 152,847
| ###
| ###
| ### |
2000-Nov-23 Thu
| 2.2
| 2.2
| ###
| ###
| 127,150
| ###
| 9.5
| 9.5
| 0.0 |
2000-Nov-22 Wed
| 2.21
| 2.25
| ###
| 2.2
| 147,459
| ###
| ###
| ###
| 0.2 |
2000-Nov-21 Tue
| 2.26
| 2.29
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| ###
| ###
| 2.25
| 2.29
| 129,948
| ###
| ###
| ###
| ### |
2000-Nov-17 Fri
| ###
| ###
| 2.26
| 2.276
|
|
| 12.8
| 12.8
| 0.2 |
2000-Nov-16 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 2.25
| 2.27
| 2.23
| 2.25
|
|
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| 2.28
| 2.28
| ###
| 2.22
| 152,859
| 174,259
| ###
| ###
| 0.2 |
2000-Nov-10 Fri
| ###
| 2.43
| ###
| ###
| 310,049
| ###
| 71.5
| 71.5
| 0.0 |
2000-Nov-09 Thu
| ###
| 2.28
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2000-Nov-08 Wed
| 2.049
| ###
| 2.049
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 81,545
| 0
| 17.1
| 17.1
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 1.85
| 1.85
| 1.78
| 1.84
|
|
| ###
| ###
| ### |
2000-Nov-01 Wed
| 1.79
| 1.85
| 1.78
| 1.78
| 83,926
| 152,325
| 32.1
| 32.1
| 0.1 |
2000-Oct-31 Tue
| 1.79
| 1.79
| 1.75
| 1.75
| 93,351
| ###
| 19.5
| 19.5
| 0.1 |
2000-Oct-30 Mon
| 1.8
| 1.8
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2000-Oct-27 Fri
| ###
| 1.82
| 1.75
| 1.82
|
|
| ###
| ###
| ### |
2000-Oct-26 Thu
| 1.88
| ###
| 1.84
| 1.88
| 122,182
| ###
| ###
| ###
| 0.1 |
2000-Oct-25 Wed
| 1.78
| 1.89
| 1.78
| 1.89
|
|
| 94.5
| 94.5
| ### |
2000-Oct-24 Tue
| 1.82
| 1.82
| 1.77
| 1.78
| 92,584
| 166,188
| 18.6
| 18.6
| 0.1 |
2000-Oct-23 Mon
| ###
| ###
| 1.85
| 1.85
| 39,353
| ###
| 16.2
| 16.2
| 0.1 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
| 13,923
| 0
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| 1.85
| ###
| 67,580
| ###
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 2
| 2
| ###
| ###
| 77,250
| 77,250
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 2.041
| 2.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 269,579
| 0
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 238,882
| 0
| 91.7
| 91.7
| 0.0 |
2000-Oct-12 Thu
| 1.75
| ###
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-11 Wed
| ###
| 1.74
| ###
| 1.74
|
|
| 98.6
| 98.6
| 0.1 |
2000-Oct-10 Tue
| 1.681
| 1.681
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| 1.7
| ###
| 1.7
| 29,170
| ###
| ###
| ###
| ### |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2000-Oct-05 Thu
| ###
| 1.7
| ###
| 1.7
| 38,845
| ###
| ###
| ###
| ### |
2000-Oct-04 Wed
| ###
| 1.7
| ###
| ###
| 111,284
| ###
| 22.9
| 22.9
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 53,251
| 0
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 1.55
| 1.59
| 1.55
| 1.59
| 44,259
| 69,486
| 89.6
| 89.6
| ### |
2000-Sep-29 Fri
| 1.49
| 1.53
| 1.49
| 1.52
|
|
| 79.6
| 79.6
| 0.1 |
2000-Sep-28 Thu
| 1.45
| 1.47
| 1.44
| 1.46
|
|
| 69.4
| 69.4
| 0.1 |
2000-Sep-27 Wed
| 1.52
| 1.52
| 1.45
| 1.45
| 39,129
| ###
| ###
| ###
| ### |
2000-Sep-26 Tue
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 77.0
| 77.0
| 0.1 |
2000-Sep-25 Mon
| 1.5
| 1.59
| 1.5
| 1.52
| 8,121
| 12,546
| ###
| ###
| 0.1 |
2000-Sep-22 Fri
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Sep-21 Thu
| 1.57
| 1.57
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2000-Sep-20 Wed
| 1.5
| 1.57
| 1.5
| 1.57
|
|
| ###
| ###
| 0.1 |
2000-Sep-19 Tue
| 1.46
| 1.5
| 1.46
| 1.46
| 40,845
| 60,450
| ###
| ###
| 0.1 |
2000-Sep-18 Mon
| 1.46
| 1.5
| 1.46
| 1.46
| 19,889
| ###
| ###
| ###
| 0.1 |
2000-Sep-15 Fri
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 24.8
| 24.8
| 0.1 |
2000-Sep-14 Thu
| 1.49
| 1.5
| 1.48
| 1.5
| 37,881
| 56,442
| ###
| ###
| 0.1 |
2000-Sep-13 Wed
| 1.47
| 1.55
| 1.42
| 1.54
| 44,043
| ###
| 94.8
| 94.8
| ### |
2000-Sep-12 Tue
| 1.58
| 1.58
| 1.4
| 1.49
| 94,970
| ###
| 6.3
| 6.3
| ### |
2000-Sep-11 Mon
| 1.585
| 1.585
| 1.5
| 1.54
| 215,379
| 332,222
| 17.4
| 17.4
| ### |
2000-Sep-08 Fri
| 1.5
| 1.57
| 1.49
| 1.56
| 256,726
| ###
| ###
| ###
| ### |
2000-Sep-07 Thu
| 1.552
| 1.552
| 1.25
| 1.49
| 181,254
| ###
| 11.2
| 11.2
| ### |
2000-Sep-06 Wed
| 1.77
| 1.77
| ###
| ###
| 279,578
| 247,426
| 1.8
| 1.8
| 0.0 |
2000-Sep-05 Tue
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| 22.1
| 22.1
| 0.1 |
2000-Sep-04 Mon
| 1.86
| 1.86
| 1.7
| 1.82
| 38,989
| ###
| 19.9
| 19.9
| ### |
2000-Sep-01 Fri
| 1.85
| 1.87
| 1.85
| 1.85
| 7,359
| 13,687
| 72.6
| 72.6
| 0.1 |
2000-Aug-31 Thu
| 1.85
| ###
| 1.8
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2000-Aug-30 Wed
| 1.85
| 1.85
| 1.8
| 1.85
| 46,743
| ###
| ###
| ###
| 0.1 |
2000-Aug-29 Tue
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| 31.2
| 31.2
| 0.1 |
2000-Aug-28 Mon
| 1.88
| 1.88
| 1.82
| 1.87
| 61,250
| ###
| ###
| ###
| ### |
2000-Aug-25 Fri
| 1.8
| 1.86
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Aug-24 Thu
| 1.76
| 1.8
| 1.75
| 1.75
|
|
| 33.7
| 33.7
| 0.1 |
2000-Aug-23 Wed
| 1.88
| 1.89
| 1.74
| 1.74
| 55,670
| 101,041
| 3.2
| 3.2
| 0.1 |
2000-Aug-22 Tue
| 1.79
| 1.88
| 1.79
| 1.88
| 139,042
| 255,142
| ###
| ###
| 0.1 |
2000-Aug-21 Mon
| 1.8
| 1.81
| 1.77
| 1.77
|
|
| 23.0
| 23.0
| ### |
2000-Aug-18 Fri
| 1.76
| 1.76
| 1.71
| 1.73
|
|
| 20.5
| 20.5
| ### |
2000-Aug-17 Thu
| 1.74
| 1.78
| 1.71
| 1.76
|
|
| ###
| ###
| 0.1 |
2000-Aug-16 Wed
| 1.74
| 1.74
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 1.75
| 1.75
| 1.73
| 1.74
|
|
| 33.9
| 33.9
| 0.1 |
2000-Aug-14 Mon
| ###
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| 1.73
| ###
| ###
| 217,159
| 187,842
| 70.1
| 70.1
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 126,674
| 0
| 23.7
| 23.7
| 0.0 |
2000-Aug-09 Wed
| 1.75
| 1.75
| ###
| ###
| 360,171
| 315,149
| 6.1
| 6.1
| 0.0 |
2000-Aug-08 Tue
| 1.76
| 1.76
| 1.71
| 1.71
| 136,624
| 237,042
| 16.9
| 16.9
| 0.1 |
2000-Aug-07 Mon
| 1.755
| 1.81
| 1.75
| 1.75
|
|
| 36.3
| 36.3
| 0.1 |
2000-Aug-04 Fri
| ###
| 1.72
| ###
| 1.7
|
|
| 82.5
| 82.5
| ### |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2000-Aug-02 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 167,875
| 0
| 8.3
| 8.3
| 0.0 |
2000-Jul-31 Mon
| 1.75
| 1.84
| 1.7
| 1.8
| 70,880
| 125,457
| ###
| ###
| 0.1 |
2000-Jul-28 Fri
| 1.85
| 1.85
| 1.79
| 1.82
|
|
| 25.4
| 25.4
| ### |
2000-Jul-27 Thu
| ###
| ###
| 1.84
| 1.85
| 37,750
| ###
| ###
| ###
| 0.1 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 49,243
| 0
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| 2
| 2
| ###
| ###
| 50,784
| 50,784
| 26.3
| 26.3
| 0.0 |
2000-Jul-20 Thu
| 2
| 2
| ###
| 2
| 159,841
| 159,841
| ###
| ###
| 0.1 |
2000-Jul-19 Wed
| ###
| 2.054
| ###
| 2.054
|
|
| ###
| ###
| ### |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| 2.072
| ###
| 2.072
|
|
| ###
| ###
| 0.1 |
2000-Jul-14 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| 2
| 2
| 238,886
| 238,886
| ###
| ###
| 0.1 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 106,285
| 0
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| 1.86
| ###
| 1.86
| ###
| 121,444
| 112,942
| 90.0
| 90.0
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| 1.89
| ###
| 1,249,651
| 1,180,920
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 1.89
| ###
| 1.89
| ###
| 121,447
| ###
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 1.86
| ###
| 1.85
| ###
| 124,354
| 115,027
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 1.85
| ###
| 1.8
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2000-Jun-29 Thu
| 1.8
| 1.87
| 1.8
| 1.87
| 129,725
| 238,045
| ###
| ###
| ### |
2000-Jun-28 Wed
| ###
| ###
| 1.76
| 1.8
|
|
| 60.9
| 60.9
| 0.1 |
2000-Jun-27 Tue
| ###
| ###
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Jun-26 Mon
| 1.882
| 1.882
| 1.84
| 1.84
| 33,452
| 62,254
| 23.0
| 23.0
| ### |
2000-Jun-23 Fri
| ###
| ###
| 1.84
| 1.84
| 67,927
| ###
| 3.4
| 3.4
| ### |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2000-Jun-21 Wed
| ###
| 2
| ###
| 2
| 112,940
| 112,940
| ###
| ###
| 0.1 |
2000-Jun-20 Tue
| ###
| ###
| ###
| 2
| 27,780
| 0
| ###
| ###
| 0.1 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 60,875
| 0
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 147,677
| 0
| 77.2
| 77.2
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 180,988
| 0
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| 1.856
| 2
| 1.85
| ###
| 96,276
| ###
| 95.4
| 95.4
| 0.0 |
2000-Jun-12 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2000-Jun-08 Thu
| ###
| 1.79
| ###
| 1.77
|
|
| 94.2
| 94.2
| ### |
2000-Jun-07 Wed
| 1.75
| 1.8
| ###
| ###
| 173,977
| 156,579
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| 1.77
| 1.83
| 92,950
| ###
| 14.8
| 14.8
| ### |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 87,751
| 0
| 9.8
| 9.8
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| 1.85
| 2
|
|
| 4.6
| 4.6
| 0.1 |
2000-Jun-01 Thu
| ###
| 2.2
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 369,840
| 0
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| 1.8
| 1.87
|
|
| ###
| ###
| ### |
2000-May-29 Mon
| 1.775
| 1.85
| 1.77
| 1.8
| 565,826
| 1,024,145
| 78.1
| 78.1
| 0.1 |
2000-May-26 Fri
| 1.46
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| 1.41
| 1.47
| 1.4
| 1.4
|
|
| 35.9
| 35.9
| ### |
2000-May-24 Wed
| ###
| 1.4
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 91.1
| 91.1
| ### |
2000-May-22 Mon
| 1.42
| 1.42
| ###
| ###
| 805,554
| 571,943
| 12.8
| 12.8
| 0.0 |
2000-May-19 Fri
| ###
| 1.45
| ###
| 1.4
| 177,873
| 128,957
| 84.6
| 84.6
| ### |
2000-May-18 Thu
| 1.45
| 1.45
| ###
| 1.42
| 58,529
| ###
| 21.8
| 21.8
| ### |
2000-May-17 Wed
| 1.47
| 1.47
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 1.4
| 1.46
| 1.4
| 1.46
|
|
| 93.5
| 93.5
| 0.1 |
2000-May-15 Mon
| 1.4
| 1.42
| ###
| 1.4
|
|
| 76.2
| 76.2
| ### |
2000-May-12 Fri
| 1.45
| 1.45
| 1.4
| 1.4
| 43,923
| ###
| ###
| ###
| ### |
2000-May-11 Thu
| 1.41
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-May-10 Wed
| 1.46
| 1.46
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-May-08 Mon
| 1.56
| 1.56
| 1.49
| 1.49
| 127,650
| ###
| ###
| ###
| ### |
2000-May-05 Fri
| 1.55
| 1.58
| 1.53
| 1.53
|
|
| 20.7
| 20.7
| ### |
2000-May-04 Thu
| ###
| ###
| ###
| 1.52
| 23,650
| 0
| 76.9
| 76.9
| 0.1 |
2000-May-03 Wed
| 1.45
| 1.45
| 1.41
| 1.45
| 132,676
| 189,726
| ###
| ###
| ### |
2000-May-02 Tue
| 1.47
| 1.5
| 1.45
| 1.46
| 149,273
| 220,177
| 36.9
| 36.9
| 0.1 |
2000-May-01 Mon
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Apr-28 Fri
| 1.585
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2000-Apr-27 Thu
| 1.581
| ###
| 1.55
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2000-Apr-26 Wed
| 1.525
| 1.59
| 1.525
| 1.55
| 155,581
| ###
| ###
| ###
| ### |
2000-Apr-25 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2000-Apr-20 Thu
| 1.51
| 1.55
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2000-Apr-19 Wed
| 1.45
| ###
| 1.45
| ###
| 78,652
| 57,022
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 1.48
| 1.48
| 1.25
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2000-Apr-17 Mon
| 1.49
| ###
| 1.48
| 1.5
|
|
| 75.8
| 75.8
| 0.1 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 1.7
| 1.78
| 1.7
| 1.7
|
|
| 66.3
| 66.3
| ### |
2000-Apr-06 Thu
| 1.7
| 1.79
| ###
| 1.7
| 360,751
| 322,872
| 58.3
| 58.3
| ### |
2000-Apr-05 Wed
| ###
| 1.72
| ###
| ###
| 125,486
| ###
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 1.7
| 1.7
| ###
| ###
| 361,223
| ###
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 1.71
| 1.75
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2000-Mar-31 Fri
| 1.8
| 1.8
| 1.71
| 1.71
| 407,289
| ###
| 12.6
| 12.6
| 0.1 |
2000-Mar-30 Thu
| 1.78
| 1.78
| 1.76
| 1.77
| 32,271
| ###
| ###
| ###
| ### |
2000-Mar-29 Wed
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2000-Mar-28 Tue
| 1.8
| 1.8
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Mar-24 Fri
| 1.823
| 1.823
| 1.7
| 1.78
| 57,582
| ###
| ###
| ###
| 0.1 |
2000-Mar-23 Thu
| 1.85
| 1.85
| 1.7
| 1.75
|
|
| 6.5
| 6.5
| 0.1 |
2000-Mar-22 Wed
| 1.89
| 1.89
| 1.83
| 1.83
|
|
| 15.9
| 15.9
| ### |
2000-Mar-21 Tue
| ###
| ###
| 1.86
| 1.86
|
|
| 29.4
| 29.4
| 0.1 |
2000-Mar-20 Mon
| ###
| ###
| 1.85
| 1.88
| 159,250
| ###
| 34.0
| 34.0
| 0.1 |
2000-Mar-17 Fri
| 1.923
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 164,348
| 0
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| 1.929
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Mar-10 Fri
| 2.083
| 2.083
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Mar-09 Thu
| 2.4
| 2.42
| ###
| 2.25
| 373,570
| ###
| ###
| ###
| ### |
2000-Mar-08 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 88.8
| 88.8
| ### |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 461,028
| 0
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
| 20,820
| 0
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| 2.2
| 2.2
| 252,746
| 278,020
| 5.5
| 5.5
| 0.2 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 227,057
| 0
| 30.3
| 30.3
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2000-Feb-29 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 41,175
| 0
| 41.6
| 41.6
| 0.0 |
2000-Feb-25 Fri
| 2.4
| 2.42
| 2.4
| 2.4
| 79,259
| ###
| 70.5
| 70.5
| ### |
2000-Feb-24 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| 2.4
| 2.46
| 2.4
| 2.46
|
|
| 80.5
| 80.5
| 0.2 |
2000-Feb-22 Tue
| ###
| 2.4
| ###
| 2.4
| 103,554
| ###
| 78.3
| 78.3
| ### |
2000-Feb-21 Mon
| ###
| 2.4
| ###
| 2.4
| 18,054
| ###
| ###
| ###
| ### |
2000-Feb-18 Fri
| 2.4
| 2.48
| ###
| 2.4
|
|
| 69.3
| 69.3
| ### |
2000-Feb-17 Thu
| 2.55
| 2.55
| 2.48
| 2.48
| 99,922
| ###
| ###
| ###
| 0.2 |
2000-Feb-16 Wed
| ###
| ###
| 2.5
| 2.55
| 65,174
| ###
| ###
| ###
| 0.2 |
2000-Feb-15 Tue
| 2.55
| ###
| 2.54
| ###
| 220,240
| ###
| 89.9
| 89.9
| 0.0 |
2000-Feb-14 Mon
| 2.5
| 2.55
| 2.5
| 2.5
|
|
| 68.1
| 68.1
| 0.2 |
2000-Feb-11 Fri
| ###
| ###
| 2.48
| 2.55
| 287,750
| ###
| 80.1
| 80.1
| 0.2 |
2000-Feb-10 Thu
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| 76.2
| 76.2
| 0.2 |
2000-Feb-09 Wed
| 2.5
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Feb-08 Tue
| ###
| 2.52
| ###
| 2.5
|
|
| 74.7
| 74.7
| 0.2 |
2000-Feb-07 Mon
| 2.53
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Feb-04 Fri
| ###
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Feb-03 Thu
| 2.5
| 2.55
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2000-Feb-02 Wed
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| 35.4
| 35.4
| 0.2 |
2000-Feb-01 Tue
| ###
| ###
| 2.5
| 2.5
|
|
| 14.1
| 14.1
| 0.2 |
2000-Jan-31 Mon
| 2.56
| ###
| 2.56
| ###
| 13,587
| ###
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| 2.4
| 2.56
| 2.4
| 2.56
|
|
| 91.7
| 91.7
| 0.2 |
2000-Jan-27 Thu
| ###
| ###
| ###
| 2.4
| 1,103,185
| 0
| ###
| ###
| ### |
2000-Jan-25 Tue
| 2.5
| 2.5
| 2.45
| 2.5
|
|
| 66.6
| 66.6
| 0.2 |
2000-Jan-24 Mon
| ###
| ###
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
| 17,573
| 0
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| 2.55
| ###
| 143,321
| ###
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| 2.7
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2000-Jan-17 Mon
| 2.58
| 2.7
| 2.58
| ###
| 528,750
| ###
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| 2.326
| 2.56
| 2.326
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Jan-13 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2000-Jan-12 Wed
| 2.26
| ###
| 2.25
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Jan-11 Tue
| 2.42
| 2.42
| 2.27
| 2.29
| 82,678
| 193,879
| 9.5
| 9.5
| ### |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
| 43,550
| 0
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| 2.28
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| 2.2
| 217,847
| 0
| ###
| ###
| 0.2 |
2000-Jan-05 Wed
| 1.985
| ###
| ###
| ###
| 546,181
| 0
| 86.9
| 86.9
| 0.0 |
2000-Jan-04 Tue
| 2.244
| 2.244
| ###
| ###
| 234,280
| ###
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 2.328
| 2.328
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| 2.328
| 2.328
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 48,977
| 117,544
| ###
| ###
| ### |
1999-Dec-28 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| ###
| ###
| ###
| 2.4
|
|
| 7.2
| 7.2
| ### |
1999-Dec-21 Tue
| ###
| ###
| 2.55
| 2.55
| 99,874
| ###
| 24.1
| 24.1
| 0.2 |
1999-Dec-20 Mon
| ###
| 2.7
| 2.51
| 2.7
|
|
| 88.0
| 88.0
| 0.2 |
1999-Dec-17 Fri
| 2.7
| 2.8
| 2.7
| 2.8
| 176,850
| ###
| ###
| ###
| 0.2 |
1999-Dec-16 Thu
| 2.571
| 2.7
| 2.5
| 2.7
| 98,957
| 257,288
| 93.3
| 93.3
| 0.2 |
1999-Dec-15 Wed
| 2.75
| 2.75
| 2.59
| 2.59
| 253,541
| 676,954
| ###
| ###
| 0.2 |
1999-Dec-14 Tue
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| 22.3
| 22.3
| 0.2 |
1999-Dec-13 Mon
| 2.75
| 2.83
| 2.75
| 2.8
| 23,841
| ###
| ###
| ###
| 0.2 |
1999-Dec-10 Fri
| 2.75
| 2.85
| 2.75
| 2.82
|
|
| 85.0
| 85.0
| ### |
1999-Dec-09 Thu
| 2.82
| 2.82
| 2.72
| 2.73
| 132,485
| 366,983
| 10.0
| 10.0
| ### |
1999-Dec-08 Wed
| 2.82
| 2.88
| 2.82
| 2.82
|
|
| 67.8
| 67.8
| ### |
1999-Dec-07 Tue
| 2.75
| 2.85
| 2.75
| 2.85
| 55,351
| 154,982
| 92.5
| 92.5
| ### |
1999-Dec-06 Mon
| ###
| ###
| 2.8
| 2.8
|
|
| 17.1
| 17.1
| 0.2 |
1999-Dec-03 Fri
| 3
| 3
| ###
| ###
| 86,248
| 129,372
| 16.6
| 16.6
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 86,489
| 0
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| 3
| ###
| 3
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
| 251,850
| 0
| 30.2
| 30.2
| 0.0 |
1999-Nov-29 Mon
| ###
| 3.25
| ###
| 3.2
| 3,688,577
| ###
| ###
| ###
| 0.2 |
1999-Nov-26 Fri
| ###
| 3
| ###
| ###
| 127,055
| 190,582
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| 2.84
| ###
| 2.82
| ###
| 73,422
| 103,525
| 81.6
| 81.6
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
1999-Nov-23 Tue
| ###
| 3
| ###
| ###
| 73,487
| ###
| 13.1
| 13.1
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
| 376,041
| 0
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
| 491,954
| 0
| 8.1
| 8.1
| 0.0 |
1999-Nov-18 Thu
| ###
| 3.2
| ###
| ###
| 173,480
| ###
| 28.1
| 28.1
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 392,878
| 0
| 89.9
| 89.9
| 0.0 |
1999-Nov-16 Tue
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 2.8
| ###
| 2.8
| 2.87
|
|
| 87.1
| 87.1
| ### |
1999-Nov-12 Fri
| 2.8
| 2.85
| 2.75
| 2.785
| 147,972
| 414,321
| ###
| ###
| 0.2 |
1999-Nov-11 Thu
| 2.73
| 2.8
| 2.73
| 2.8
| 85,559
| 236,570
| 78.7
| 78.7
| 0.2 |
1999-Nov-10 Wed
| 2.7
| 2.76
| 2.7
| 2.76
| 86,220
| 235,380
| 82.7
| 82.7
| 0.2 |
1999-Nov-09 Tue
| 2.7
| 2.7
| ###
| 2.7
|
|
| 69.2
| 69.2
| 0.2 |
1999-Nov-08 Mon
| 2.745
| 2.745
| ###
| 2.7
| 65,440
| ###
| 21.7
| 21.7
| 0.2 |
1999-Nov-05 Fri
| 2.7
| 2.75
| 2.7
| 2.73
|
|
| 81.1
| 81.1
| ### |
1999-Nov-04 Thu
| 2.75
| 2.75
| 2.7
| 2.75
| 60,328
| ###
| 72.2
| 72.2
| ### |
1999-Nov-03 Wed
| 2.82
| 2.82
| 2.75
| 2.75
|
|
| 13.5
| 13.5
| ### |
1999-Nov-02 Tue
| 2.845
| 2.845
| 2.8
| 2.8
| 31,778
| ###
| ###
| ###
| 0.2 |
1999-Nov-01 Mon
| 2.83
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
1999-Oct-29 Fri
| 2.88
| 2.88
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 2.86
| ###
| 2.85
| ###
| 64,876
| 92,448
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| 2.8
| 2.85
| 2.8
| 2.85
| 164,851
| ###
| 81.4
| 81.4
| ### |
1999-Oct-26 Tue
| ###
| ###
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Oct-25 Mon
| 2.78
| ###
| 2.78
| 2.86
|
|
| ###
| ###
| 0.2 |
1999-Oct-22 Fri
| 2.75
| 2.78
| 2.72
| 2.78
| 58,771
| 161,620
| 76.4
| 76.4
| 0.2 |
1999-Oct-21 Thu
| 2.85
| 2.85
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
1999-Oct-20 Wed
| ###
| ###
| 2.88
| 2.88
|
|
| 9.2
| 9.2
| 0.2 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| 3.2
| ###
| 3.2
| 192,987
| 308,779
| 82.8
| 82.8
| 0.2 |
1999-Oct-14 Thu
| 3.22
| 3.25
| ###
| 3.25
| 32,342
| 52,555
| 72.4
| 72.4
| 0.2 |
1999-Oct-13 Wed
| 3.2
| 3.25
| ###
| 3.21
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| 3.21
| ###
| 3.21
| 3.22
| 49,141
| 78,871
| ###
| ###
| 0.2 |
1999-Oct-11 Mon
| ###
| 3.28
| ###
| 3.23
|
|
| ###
| ###
| ### |
1999-Oct-08 Fri
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-Oct-07 Thu
| ###
| 3.2
| 2.85
| 3.2
| 106,121
| ###
| ###
| ###
| 0.2 |
1999-Oct-06 Wed
| 3.129
| ###
| 3
| 3
|
|
| 8.3
| 8.3
| 0.2 |
1999-Oct-05 Tue
| 3.2
| 3.2
| ###
| 3.2
| 284,384
| ###
| 72.5
| 72.5
| 0.2 |
1999-Oct-04 Mon
| ###
| ###
| 3.28
| 3.4
| 486,823
| 798,389
| ###
| ###
| 0.2 |
1999-Oct-01 Fri
| 3.5
| ###
| 3.5
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1999-Sep-30 Thu
| 3.27
| 3.5
| 3.27
| 3.4
|
|
| 89.6
| 89.6
| 0.2 |
1999-Sep-29 Wed
| 3.158
| ###
| 3.158
| 3.27
| 770,659
| 1,216,870
| 90.3
| 90.3
| ### |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 52,225
| 0
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| 3.2
| ###
| ###
| 242,228
| ###
| 96.9
| 96.9
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| 3
| 87,224
| 0
| 19.4
| 19.4
| 0.2 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
| 235,150
| 0
| 20.9
| 20.9
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| 2.8
| 2.8
| 32,241
| ###
| ###
| ###
| 0.2 |
1999-Sep-15 Wed
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 2.73
| ###
| 2.73
| ###
| 178,083
| 243,083
| 94.6
| 94.6
| 0.0 |
1999-Sep-13 Mon
| ###
| 2.72
| ###
| 2.72
| 98,723
| ###
| ###
| ###
| 0.2 |
1999-Sep-10 Fri
| 2.73
| 2.73
| ###
| ###
| 81,724
| 111,553
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| ###
| 2.78
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
1999-Sep-08 Wed
| 2.78
| 2.79
| 2.75
| 2.79
| 58,970
| 163,346
| ###
| ###
| ### |
1999-Sep-07 Tue
| 2.8
| 2.8
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Sep-06 Mon
| 2.8
| 2.8
| 2.75
| 2.8
| 56,857
| 157,778
| ###
| ###
| 0.2 |
1999-Sep-03 Fri
| 2.7
| 2.75
| ###
| 2.75
| 66,475
| ###
| ###
| ###
| ### |
1999-Sep-02 Thu
| 2.85
| 2.85
| 2.79
| 2.8
|
|
| 18.6
| 18.6
| 0.2 |
1999-Sep-01 Wed
| 2.8
| 2.8
| 2.75
| 2.8
| 40,286
| ###
| ###
| ###
| 0.2 |
1999-Aug-31 Tue
| 2.72
| 2.85
| 2.72
| 2.85
| 25,153
| 70,051
| ###
| ###
| ### |
1999-Aug-30 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 73.2
| 73.2
| 0.2 |
1999-Aug-27 Fri
| 2.85
| 2.85
| 2.75
| 2.75
| 63,029
| 176,481
| ###
| ###
| ### |
1999-Aug-26 Thu
| ###
| ###
| 2.85
| 2.85
| 120,773
| ###
| ###
| ###
| ### |
1999-Aug-25 Wed
| ###
| ###
| 2.8
| ###
| 58,750
| 82,250
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| 2.945
| ###
| ###
| ###
| 311,246
| 0
| 79.8
| 79.8
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 211,942
| 0
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 2.8
| ###
| 2.8
| ###
| 179,975
| ###
| 85.2
| 85.2
| 0.0 |
1999-Aug-19 Thu
| 2.76
| 2.76
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
1999-Aug-18 Wed
| ###
| 2.8
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
1999-Aug-17 Tue
| 2.721
| 2.721
| ###
| ###
| 56,153
| ###
| 25.5
| 25.5
| 0.0 |
1999-Aug-16 Mon
| 2.72
| 2.73
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Aug-13 Fri
| 2.71
| 2.76
| 2.58
| 2.72
|
|
| ###
| ###
| 0.2 |
1999-Aug-12 Thu
| 2.72
| 2.73
| ###
| 2.71
|
|
| 27.8
| 27.8
| ### |
1999-Aug-11 Wed
| ###
| ###
| 2.75
| 2.78
| 521,557
| 717,140
| 10.7
| 10.7
| 0.2 |
1999-Aug-10 Tue
| 2.82
| 2.86
| 2.82
| 2.86
| 19,957
| 56,677
| ###
| ###
| 0.2 |
1999-Aug-09 Mon
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1999-Aug-06 Fri
| ###
| 2.89
| ###
| 2.89
|
|
| ###
| ###
| ### |
1999-Aug-05 Thu
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| 2.8
| 2.8
| ###
| ###
| 99,759
| ###
| 5.1
| 5.1
| 0.0 |
1999-Jul-30 Fri
| 2.72
| 2.75
| 2.7
| 2.72
| 66,727
| ###
| 69.5
| 69.5
| 0.2 |
1999-Jul-29 Thu
| 2.8
| 2.8
| 2.7
| 2.7
| 67,620
| 185,955
| 8.3
| 8.3
| 0.2 |
1999-Jul-28 Wed
| ###
| 2.85
| ###
| 2.85
|
|
| 97.1
| 97.1
| ### |
1999-Jul-27 Tue
| 2.75
| 2.75
| ###
| ###
| 46,477
| ###
| 8.8
| 8.8
| 0.0 |
1999-Jul-26 Mon
| 2.845
| 2.845
| 2.75
| 2.75
| 161,476
| 451,729
| ###
| ###
| ### |
1999-Jul-23 Fri
| 2.85
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
1999-Jul-22 Thu
| 2.83
| 2.85
| 2.83
| 2.85
|
|
| 73.5
| 73.5
| ### |
1999-Jul-21 Wed
| 2.84
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
1999-Jul-20 Tue
| 2.85
| ###
| 2.75
| ###
| 227,087
| 312,244
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 3
| 3
| 2.75
| 2.86
|
|
| ###
| ###
| 0.2 |
1999-Jul-16 Fri
| ###
| ###
| 3
| ###
| 106,747
| 160,120
| 6.4
| 6.4
| 0.0 |
1999-Jul-15 Thu
| ###
| 3.28
| ###
| 3.228
|
|
| ###
| ###
| ### |
1999-Jul-14 Wed
| 2.955
| ###
| ###
| ###
| 559,822
| 0
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| 2.943
|
|
| 29.5
| 29.5
| ### |
1999-Jul-09 Fri
| ###
| 3
| ###
| ###
| 185,752
| 278,628
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| 2.78
| ###
| 2.78
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1999-Jul-06 Tue
| 2.75
| 2.8
| 2.75
| 2.8
| 288,179
| ###
| ###
| ###
| 0.2 |
1999-Jul-05 Mon
| ###
| 2.75
| ###
| 2.7
| 260,750
| ###
| ###
| ###
| 0.2 |
1999-Jul-02 Fri
| 2.5
| ###
| 2.5
| ###
| 415,054
| ###
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| 2.26
| 2.45
| 2.26
| 2.4
|
|
| 92.7
| 92.7
| ### |
1999-Jun-30 Wed
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| ###
| 2.25
| ###
| 2.25
| 74,573
| ###
| 92.3
| 92.3
| ### |
1999-Jun-28 Mon
| ###
| 2.5
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 2.444
| 2.444
| ###
| ###
| 83,476
| ###
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| 2.42
| 2.46
| 2.42
| 2.46
|
|
| 82.0
| 82.0
| 0.2 |
1999-Jun-21 Mon
| 2.46
| 2.5
| 2.46
| 2.5
| 16,982
| ###
| ###
| ###
| 0.2 |
1999-Jun-18 Fri
| 2.45
| 2.52
| 2.45
| 2.5
| 113,729
| ###
| ###
| ###
| 0.2 |
1999-Jun-17 Thu
| 2.453
| 2.453
| 2.4
| 2.45
| 79,520
| 192,955
| 32.0
| 32.0
| 0.2 |
1999-Jun-16 Wed
| 2.4
| 2.5
| 2.4
| 2.5
| 40,784
| 99,920
| 95.4
| 95.4
| 0.2 |
1999-Jun-15 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1999-Jun-11 Fri
| 2.46
| 2.46
| 2.42
| 2.42
| 37,659
| 91,887
| ###
| ###
| 0.2 |
1999-Jun-10 Thu
| 2.51
| 2.51
| 2.48
| 2.5
|
|
| 30.8
| 30.8
| 0.2 |
1999-Jun-09 Wed
| 2.473
| 2.5
| 2.45
| 2.5
| 59,645
| 147,621
| 74.6
| 74.6
| 0.2 |
1999-Jun-08 Tue
| 2.46
| 2.51
| 2.45
| 2.5
|
|
| 84.7
| 84.7
| 0.2 |
1999-Jun-07 Mon
| 2.4
| 2.46
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Jun-04 Fri
| 2.4
| 2.5
| 2.4
| 2.5
| 193,226
| ###
| 91.9
| 91.9
| 0.2 |
1999-Jun-03 Thu
| 2.457
| 2.46
| 2.42
| 2.45
|
|
| 27.1
| 27.1
| 0.2 |
1999-Jun-02 Wed
| 2.5
| 2.53
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Jun-01 Tue
| 2.52
| 2.52
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| 2.5
| 2.53
| 2.5
| 2.51
| 177,250
| 445,783
| 75.3
| 75.3
| ### |
1999-May-28 Fri
| 2.5
| 2.5
| 2.45
| 2.45
| 93,356
| 231,056
| ###
| ###
| 0.2 |
1999-May-27 Thu
| 2.5
| ###
| 2.5
| 2.51
| 54,943
| 68,678
| ###
| ###
| ### |
1999-May-26 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-May-25 Tue
| 2.58
| 2.58
| 2.53
| 2.55
| 162,388
| ###
| ###
| ###
| 0.2 |
1999-May-24 Mon
| 2.53
| 2.56
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-May-21 Fri
| 2.51
| 2.55
| 2.51
| 2.51
| 22,854
| 57,820
| ###
| ###
| ### |
1999-May-20 Thu
| 2.5
| ###
| 2.5
| 2.5
| 64,225
| 80,281
| ###
| ###
| 0.2 |
1999-May-19 Wed
| 2.5
| 2.57
| 2.5
| 2.56
| 42,182
| ###
| 87.7
| 87.7
| 0.2 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
| 103,256
| 0
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| 2.58
| ###
| 77,726
| ###
| 35.2
| 35.2
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
| 127,124
| 0
| 88.0
| 88.0
| 0.0 |
1999-May-12 Wed
| 2.5
| 2.52
| 2.5
| 2.52
|
|
| 72.4
| 72.4
| ### |
1999-May-11 Tue
| 2.5
| 2.52
| 2.5
| 2.5
| 41,086
| 103,125
| ###
| ###
| 0.2 |
1999-May-10 Mon
| 2.456
| 2.54
| 2.456
| 2.456
| 36,548
| ###
| 74.9
| 74.9
| 0.2 |
1999-May-07 Fri
| 2.54
| 2.55
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| 2.5
| 2.55
| 2.5
| 2.55
| 184,246
| 465,221
| ###
| ###
| 0.2 |
1999-May-05 Wed
| ###
| ###
| 2.43
| 2.5
|
|
| 8.4
| 8.4
| 0.2 |
1999-May-04 Tue
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Apr-30 Fri
| 2.75
| 2.75
| ###
| ###
| 66,927
| 92,024
| 3.5
| 3.5
| 0.0 |
1999-Apr-29 Thu
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1999-Apr-28 Wed
| 2.76
| 2.8
| 2.73
| 2.8
| 135,887
| 375,727
| 88.5
| 88.5
| 0.2 |
1999-Apr-27 Tue
| 2.886
| 2.886
| 2.75
| 2.77
| 50,846
| 143,284
| ###
| ###
| 0.2 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| 2.88
| 2.88
| 38,955
| ###
| 25.7
| 25.7
| 0.2 |
1999-Apr-22 Thu
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| 2.8
| 2.83
| 42,878
| 60,029
| 18.7
| 18.7
| 0.2 |
1999-Apr-20 Tue
| 2.78
| 2.8
| 2.75
| 2.77
|
|
| 33.2
| 33.2
| 0.2 |
1999-Apr-19 Mon
| ###
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Apr-16 Fri
| ###
| 2.7
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
1999-Apr-15 Thu
| ###
| ###
| 2.55
| 2.56
|
|
| 5.0
| 5.0
| 0.2 |
1999-Apr-14 Wed
| 2.8
| 2.8
| 2.73
| 2.76
|
|
| 19.8
| 19.8
| 0.2 |
1999-Apr-13 Tue
| 2.85
| 2.85
| 2.7
| 2.8
|
|
| 19.2
| 19.2
| 0.2 |
1999-Apr-12 Mon
| ###
| ###
| 2.85
| ###
| 154,946
| ###
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| 2.88
| ###
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
1999-Apr-08 Thu
| ###
| ###
| 3
| 3
| 106,640
| ###
| ###
| ###
| 0.2 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
| 49,545
| 0
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1999-Mar-31 Wed
| 3.27
| 3.27
| 3
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
| 228,372
| 0
| 96.9
| 96.9
| 0.0 |
1999-Mar-23 Tue
| 2.8
| ###
| 2.75
| 2.88
| 96,684
| 132,940
| ###
| ###
| 0.2 |
1999-Mar-22 Mon
| 2.45
| ###
| 2.45
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| 2.44
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
1999-Mar-18 Thu
| 2.48
| 2.48
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Mar-17 Wed
| 2.5
| 2.5
| 2.48
| 2.48
| 116,672
| ###
| 25.7
| 25.7
| 0.2 |
1999-Mar-16 Tue
| ###
| 2.5
| ###
| 2.5
| 217,957
| 272,446
| 94.0
| 94.0
| 0.2 |
1999-Mar-15 Mon
| 2.45
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| ###
| 2.45
| ###
| 2.45
| 6,440
| 7,889
| ###
| ###
| 0.2 |
1999-Mar-11 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1999-Mar-10 Wed
| 2.4
| 2.43
| ###
| 2.4
| 85,050
| ###
| ###
| ###
| ### |
1999-Mar-09 Tue
| 2.42
| 2.42
| ###
| ###
| 179,321
| 216,978
| 23.0
| 23.0
| 0.0 |
1999-Mar-08 Mon
| 2.41
| 2.42
| 2.4
| 2.4
|
|
| 33.4
| 33.4
| ### |
1999-Mar-05 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 106,489
| 255,573
| 70.8
| 70.8
| ### |
1999-Mar-04 Thu
| 2.42
| 2.42
| ###
| ###
| 50,781
| 61,445
| 19.1
| 19.1
| 0.0 |
1999-Mar-03 Wed
| 2.43
| 2.45
| 2.43
| 2.45
| 17,954
| ###
| ###
| ###
| 0.2 |
1999-Mar-02 Tue
| ###
| 2.4
| ###
| 2.4
| 23,189
| 27,826
| ###
| ###
| ### |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
1999-Feb-24 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 84.9
| 84.9
| ### |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
1999-Feb-19 Fri
| 2.26
| ###
| 2.26
| ###
| 43,250
| 48,872
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| 2.2
| 2.2
| ###
| ###
| 22,656
| 24,921
| 14.8
| 14.8
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1999-Feb-15 Mon
| 2.45
| 2.45
| ###
| 2.4
| 31,627
| 38,743
| 21.2
| 21.2
| ### |
1999-Feb-12 Fri
| 2.5
| 2.5
| 2.45
| 2.47
| 74,855
| ###
| 20.5
| 20.5
| ### |
1999-Feb-11 Thu
| 2.46
| ###
| 2.46
| 2.5
|
|
| 82.0
| 82.0
| 0.2 |
1999-Feb-10 Wed
| 2.45
| 2.45
| 2.4
| 2.4
| 121,351
| 294,276
| 21.1
| 21.1
| ### |
1999-Feb-09 Tue
| ###
| 2.4
| ###
| 2.4
| 25,187
| 30,224
| 89.3
| 89.3
| ### |
1999-Feb-08 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1999-Feb-05 Fri
| 2.4
| 2.4
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1999-Feb-04 Thu
| 2.225
| 2.55
| 2.2
| 2.4
| 297,546
| 706,671
| ###
| ###
| ### |
1999-Feb-03 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| 2
| ###
| ###
| ###
| 265,721
| 0
| 16.5
| 16.5
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| 1.55
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| 1.55
| ###
| 1.55
| ###
|
|
| 91.9
| 91.9
| 0.0 |
1999-Jan-27 Wed
| 1.56
| ###
| 1.54
| 1.55
|
|
| 25.8
| 25.8
| ### |
1999-Jan-25 Mon
| 1.56
| 1.56
| 1.52
| 1.54
|
|
| 20.3
| 20.3
| ### |
1999-Jan-22 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 70.6
| 70.6
| 0.1 |
1999-Jan-21 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-Jan-20 Wed
| 1.59
| ###
| 1.58
| 1.58
|
|
| 25.3
| 25.3
| 0.1 |
1999-Jan-19 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 550
| 874
| ###
| ###
| ### |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 1.53
| ###
| 1.52
| ###
| 62,750
| ###
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| 1.51
| 1.53
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
1999-Jan-13 Wed
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| 11.4
| 11.4
| 0.1 |
1999-Jan-12 Tue
| 1.5
| ###
| 1.5
| 1.56
|
|
| 91.7
| 91.7
| ### |
1999-Jan-11 Mon
| 1.5
| ###
| 1.5
| 1.52
|
|
| 84.0
| 84.0
| 0.1 |
1999-Jan-08 Fri
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| 28.1
| 28.1
| ### |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
| 93,075
| 0
| 10.7
| 10.7
| 0.0 |
1999-Jan-06 Wed
| 1.72
| 1.72
| ###
| ###
| 35,271
| ###
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 93.8
| 93.8
| ### |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
| 29,050
| 0
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
| 63,142
| 0
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| 93.2
| 93.2
| 0.0 |
1998-Dec-21 Mon
| 1.57
| ###
| 1.55
| 1.55
| 45,050
| ###
| ###
| ###
| ### |
1998-Dec-18 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1998-Dec-17 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-Dec-16 Wed
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| 1.75
| 1.75
| ###
| ###
| 9,682
| 8,471
| 4.1
| 4.1
| 0.0 |
1998-Dec-11 Fri
| 1.73
| 1.75
| 1.73
| 1.75
| 14,775
| ###
| ###
| ###
| 0.1 |
1998-Dec-10 Thu
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
1998-Dec-09 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 209,983
| 367,470
| 78.8
| 78.8
| 0.1 |
1998-Dec-08 Tue
| 1.81
| 1.82
| 1.76
| 1.76
| 123,026
| ###
| ###
| ###
| 0.1 |
1998-Dec-07 Mon
| 1.82
| 1.85
| 1.82
| 1.82
|
|
| 74.6
| 74.6
| ### |
1998-Dec-04 Fri
| 1.85
| 1.85
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
1998-Dec-03 Thu
| 1.86
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
1998-Dec-02 Wed
| 1.81
| 1.88
| 1.81
| 1.84
| 282,742
| 521,658
| 84.8
| 84.8
| ### |
1998-Dec-01 Tue
| 1.8
| 1.82
| 1.78
| 1.82
| 81,347
| 146,424
| ###
| ###
| ### |
1998-Nov-30 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| 1.88
| ###
| 1.87
| 1.87
|
|
| 27.4
| 27.4
| ### |
1998-Nov-17 Tue
| 1.87
| 1.87
| 1.85
| 1.87
|
|
| 75.2
| 75.2
| ### |
1998-Nov-16 Mon
| ###
| ###
| 1.89
| 1.89
| 167,750
| 158,523
| ###
| ###
| ### |
1998-Nov-13 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| 2
| ###
| 2
| 60,580
| 60,580
| ###
| ###
| 0.1 |
1998-Nov-11 Wed
| ###
| 2
| ###
| ###
| 148,629
| 148,629
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| 1.76
| 1.79
| 1.75
| 1.79
| 49,577
| 87,751
| 87.3
| 87.3
| 0.1 |
1998-Nov-09 Mon
| 1.7
| 1.78
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
1998-Nov-06 Fri
| 1.7
| 1.73
| ###
| 1.7
| 203,781
| 176,270
| 66.0
| 66.0
| ### |
1998-Nov-05 Thu
| 1.55
| ###
| 1.55
| ###
|
|
| 97.6
| 97.6
| 0.0 |
1998-Nov-04 Wed
| 1.55
| 1.55
| 1.52
| 1.55
|
|
| 72.4
| 72.4
| ### |
1998-Nov-03 Tue
| 1.5
| 1.55
| 1.48
| 1.55
|
|
| ###
| ###
| ### |
1998-Nov-02 Mon
| 1.48
| 1.53
| 1.48
| 1.51
|
|
| 84.9
| 84.9
| 0.1 |
1998-Oct-30 Fri
| 1.43
| 1.46
| 1.43
| 1.45
|
|
| 76.0
| 76.0
| ### |
1998-Oct-29 Thu
| 1.4
| 1.4
| ###
| ###
| 93,450
| ###
| 11.6
| 11.6
| 0.0 |
1998-Oct-28 Wed
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| 1.55
| 1.55
| 1.45
| 1.45
|
|
| 2.9
| 2.9
| ### |
1998-Oct-26 Mon
| 1.55
| ###
| 1.55
| ###
| 16,984
| ###
| 92.0
| 92.0
| 0.0 |
1998-Oct-23 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 80.1
| 80.1
| ### |
1998-Oct-22 Thu
| ###
| ###
| 1.58
| 1.58
| 31,054
| ###
| 15.0
| 15.0
| 0.1 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
| 105,920
| 0
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
1998-Oct-19 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1998-Oct-16 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1998-Oct-15 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 85.3
| 85.3
| ### |
1998-Oct-14 Wed
| 1.7
| 1.72
| ###
| 1.7
| 93,873
| ###
| ###
| ###
| ### |
1998-Oct-13 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 83.8
| 83.8
| ### |
1998-Oct-12 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 113,588
| ###
| 77.1
| 77.1
| ### |
1998-Oct-09 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 69.6
| 69.6
| 0.1 |
1998-Oct-08 Thu
| 1.75
| 1.76
| 1.75
| 1.76
| 144,427
| ###
| 81.6
| 81.6
| 0.1 |
1998-Oct-07 Wed
| 1.71
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
1998-Oct-06 Tue
| 1.78
| 1.78
| 1.71
| 1.71
| 144,182
| ###
| 7.4
| 7.4
| 0.1 |
1998-Oct-05 Mon
| 1.75
| 1.8
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
1998-Oct-02 Fri
| 1.76
| 1.77
| 1.74
| 1.77
| 82,253
| 144,354
| 70.5
| 70.5
| ### |
1998-Oct-01 Thu
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
1998-Sep-30 Wed
| 1.79
| 1.8
| 1.79
| 1.8
| 102,340
| ###
| 74.8
| 74.8
| 0.1 |
1998-Sep-29 Tue
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Sep-28 Mon
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| 83.7
| 83.7
| 0.1 |
1998-Sep-25 Fri
| 1.78
| 1.78
| 1.76
| 1.78
|
|
| 76.8
| 76.8
| 0.1 |
1998-Sep-24 Thu
| ###
| 1.78
| ###
| 1.76
| 116,581
| 103,757
| 96.2
| 96.2
| 0.1 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
| 37,487
| 0
| ###
| ###
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
| 144,421
| 0
| 79.0
| 79.0
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 52,677
| 0
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
1998-Sep-16 Wed
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
1998-Sep-15 Tue
| 1.75
| 1.76
| 1.73
| 1.75
|
|
| 71.0
| 71.0
| 0.1 |
1998-Sep-14 Mon
| 1.58
| ###
| 1.57
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1998-Sep-11 Fri
| 1.51
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Sep-10 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 129,877
| ###
| ###
| ###
| 0.1 |
1998-Sep-09 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| 1.58
| ###
| 122,942
| 97,124
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| 15.7
| 15.7
| 0.1 |
1998-Sep-03 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| 1.85
| 1.85
| 1.75
| 1.77
| 34,150
| 61,470
| ###
| ###
| ### |
1998-Sep-01 Tue
| 1.75
| 1.8
| 1.74
| 1.8
| 15,520
| 27,470
| ###
| ###
| 0.1 |
1998-Aug-31 Mon
| 1.81
| 1.85
| 1.75
| 1.75
| 50,650
| 91,170
| ###
| ###
| 0.1 |
1998-Aug-28 Fri
| 1.8
| 1.81
| 1.8
| 1.81
| 24,974
| 45,078
| ###
| ###
| ### |
1998-Aug-27 Thu
| ###
| ###
| 1.85
| ###
| 66,555
| ###
| 18.9
| 18.9
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
| 21,952
| 0
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
| 131,558
| 0
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
| 103,349
| 0
| 84.4
| 84.4
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| 6.5
| 6.5
| 0.1 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 21,987
| 0
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
| 40,081
| 0
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
| 78,220
| 0
| 10.7
| 10.7
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
| 304,820
| 0
| 32.2
| 32.2
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| 1.8
| 1.82
|
|
| 5.9
| 5.9
| ### |
1998-Aug-04 Tue
| 1.86
| ###
| 1.85
| ###
|
|
| 95.0
| 95.0
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
| 9,940
| 0
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| 2
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1998-Jul-30 Thu
| ###
| 2
| ###
| ###
| 161,558
| 161,558
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 2
| 2
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
1998-Jul-28 Tue
| 2
| 2
| ###
| ###
| 15,848
| 15,848
| 22.2
| 22.2
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| 2
| ###
|
|
| 25.6
| 25.6
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
| 64,029
| 0
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
| 63,352
| 0
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| 2.152
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| 2.2
| 2.2
| ###
| ###
| 132,142
| 145,356
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| 2.2
| 2.2
|
|
| 10.7
| 10.7
| 0.2 |
1998-Jul-08 Wed
| ###
| 2.28
| ###
| 2.28
|
|
| 86.8
| 86.8
| 0.2 |
1998-Jul-07 Tue
| 2.25
| 2.29
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
1998-Jul-06 Mon
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Jul-03 Fri
| 2.29
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Jul-02 Thu
| 2.259
| ###
| 2.259
| ###
| 318,474
| ###
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| 2.25
| ###
| 2.24
| 259,287
| ###
| 88.6
| 88.6
| ### |
1998-Jun-30 Tue
| ###
| ###
| 2
| 2
| 323,579
| 323,579
| ###
| ###
| 0.1 |
1998-Jun-29 Mon
| 2.29
| 2.29
| ###
| ###
| 114,926
| ###
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| 2.46
| 2.48
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
1998-Jun-23 Tue
| 2.44
| 2.48
| 2.44
| 2.48
| 21,750
| ###
| ###
| ###
| 0.2 |
1998-Jun-22 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 76.5
| 76.5
| 0.2 |
1998-Jun-19 Fri
| 2.55
| 2.55
| 2.53
| 2.53
|
|
| 26.0
| 26.0
| ### |
1998-Jun-18 Thu
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 65.1
| 65.1
| ### |
1998-Jun-17 Wed
| ###
| ###
| 2.55
| 2.55
| 20,750
| 26,456
| ###
| ###
| 0.2 |
1998-Jun-16 Tue
| 2.553
| 2.553
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| 2.55
| ###
| 126,380
| ###
| 71.6
| 71.6
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
| 41,550
| 0
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
| 183,127
| 0
| 28.5
| 28.5
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
| 207,040
| 0
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| 2.59
| 2.59
|
|
| 36.0
| 36.0
| 0.2 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
| 54,453
| 0
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
| 90,350
| 0
| 71.0
| 71.0
| 0.0 |
1998-May-27 Wed
| 2.77
| 2.77
| ###
| 2.7
|
|
| 18.7
| 18.7
| 0.2 |
1998-May-26 Tue
| 2.82
| 2.82
| 2.78
| 2.78
|
|
| 14.8
| 14.8
| 0.2 |
1998-May-25 Mon
| 2.82
| 2.83
| 2.82
| 2.82
| 45,178
| 127,627
| ###
| ###
| ### |
1998-May-22 Fri
| 2.824
| ###
| 2.8
| 2.83
| 240,886
| 337,240
| ###
| ###
| 0.2 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 100,540
| 0
| 87.2
| 87.2
| 0.0 |
1998-May-20 Wed
| ###
| 2.57
| 2.51
| 2.57
| 193,581
| ###
| ###
| ###
| ### |
1998-May-19 Tue
| 2.51
| 2.54
| 2.5
| 2.54
| 246,385
| ###
| 82.0
| 82.0
| ### |
1998-May-18 Mon
| 2.57
| 2.58
| 2.5
| 2.5
|
|
| 15.2
| 15.2
| 0.2 |
1998-May-15 Fri
| 2.55
| 2.57
| 2.55
| 2.57
|
|
| 76.9
| 76.9
| ### |
1998-May-14 Thu
| ###
| ###
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-May-13 Wed
| ###
| ###
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-May-12 Tue
| 2.5
| 2.56
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
1998-May-11 Mon
| 2.46
| 2.5
| 2.46
| 2.49
|
|
| 81.6
| 81.6
| 0.2 |
1998-May-08 Fri
| 2.383
| 2.45
| ###
| 2.45
| 51,044
| 62,528
| 88.3
| 88.3
| 0.2 |
1998-May-07 Thu
| ###
| 2.4
| ###
| 2.4
| 56,628
| 67,953
| 74.8
| 74.8
| ### |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
| 94,175
| 0
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 2.4
| 2.4
| ###
| ###
| 52,026
| ###
| ###
| ###
| 0.0 |
1998-May-01 Fri
| 2.4
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
1998-Apr-30 Thu
| 2.451
| 2.5
| ###
| ###
| 140,928
| ###
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| 2.49
| 2.51
| 2.41
| 2.45
| 387,789
| ###
| 17.9
| 17.9
| 0.2 |
1998-Apr-28 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Apr-27 Mon
| 2.55
| 2.55
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-Apr-24 Fri
| 2.55
| 2.55
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
| 341,979
| 0
| 13.1
| 13.1
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
| 157,358
| 0
| 12.5
| 12.5
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
| 3,773
| 0
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 2.655
| 2.655
| ###
| ###
| 15,021
| 19,940
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| ###
| 2.71
| ###
| ###
| 174,280
| 236,149
| 19.3
| 19.3
| 0.0 |
1998-Apr-15 Wed
| ###
| 2.75
| ###
| 2.75
|
|
| 95.9
| 95.9
| ### |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
| 54,186
| 0
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 2.641
| 2.641
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
1998-Apr-07 Tue
| 2.641
| 2.641
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
| 72,555
| 0
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
| 156,488
| 0
| 21.1
| 21.1
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| 2.58
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1998-Mar-31 Tue
| 2.52
| ###
| 2.52
| 2.57
| 162,255
| 204,441
| 84.2
| 84.2
| ### |
1998-Mar-30 Mon
| ###
| ###
| 2.52
| 2.54
| 116,644
| 146,971
| ###
| ###
| ### |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 69,373
| 0
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
| 99,127
| 0
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| 2.7
| ###
| 2.7
| 103,552
| ###
| 82.7
| 82.7
| 0.2 |
1998-Mar-23 Mon
| ###
| 2.7
| ###
| 2.7
| 98,958
| ###
| 84.3
| 84.3
| 0.2 |
1998-Mar-20 Fri
| 2.71
| 2.72
| ###
| ###
| 62,883
| 85,520
| 11.4
| 11.4
| 0.0 |
1998-Mar-19 Thu
| 2.8
| 2.8
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1998-Mar-18 Wed
| ###
| 2.87
| 2.83
| 2.85
| 18,272
| 52,075
| ###
| ###
| ### |
1998-Mar-17 Tue
| 2.85
| ###
| 2.85
| 2.87
| 147,875
| 210,721
| 78.9
| 78.9
| ### |
1998-Mar-16 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1998-Mar-13 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 2.88
| 2.88
| 2.85
| 2.85
| 54,374
| 155,781
| ###
| ###
| ### |
1998-Mar-11 Wed
| ###
| ###
| 2.88
| 2.88
| 76,247
| ###
| ###
| ###
| 0.2 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| 2.79
| 2.81
| 2.79
| 2.81
| 60,756
| ###
| 84.5
| 84.5
| ### |
1998-Mar-06 Fri
| 2.786
| 2.79
| 2.78
| 2.79
|
|
| 65.0
| 65.0
| ### |
1998-Mar-05 Thu
| 2.86
| 2.86
| 2.74
| 2.77
|
|
| ###
| ###
| 0.2 |
1998-Mar-04 Wed
| ###
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
1998-Mar-03 Tue
| ###
| ###
| 2.85
| ###
| 232,285
| ###
| 24.0
| 24.0
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
| 87,184
| 0
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
| 14,149
| 0
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| 3
| ###
| ###
| 59,876
| ###
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| 2.88
| ###
| 246,788
| 355,374
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
| 53,172
| 0
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-17 Tue
| 3.21
| 3.21
| ###
| ###
| 208,643
| 334,872
| 11.1
| 11.1
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| 3.21
| 241,040
| 0
| 94.7
| 94.7
| ### |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| 2.976
| ###
| 2.976
| 3
|
|
| 79.6
| 79.6
| 0.2 |
1998-Feb-11 Wed
| 2.946
| ###
| 2.946
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
| 49,071
| 0
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| ###
| 2.89
| 2.78
| 2.87
| 28,876
| ###
| ###
| ###
| ### |
1998-Feb-06 Fri
| 2.76
| 2.76
| 2.71
| 2.75
|
|
| 25.9
| 25.9
| ### |
1998-Feb-05 Thu
| 2.751
| 2.751
| 2.75
| 2.75
| 93,475
| ###
| ###
| ###
| ### |
1998-Feb-04 Wed
| 2.7
| 2.8
| 2.7
| 2.75
| 139,629
| 383,979
| ###
| ###
| ### |
1998-Feb-03 Tue
| ###
| ###
| 2.58
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1998-Feb-02 Mon
| 2.57
| 2.59
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
1998-Jan-30 Fri
| 2.55
| 2.55
| 2.52
| 2.54
| 74,128
| ###
| 23.6
| 23.6
| ### |
1998-Jan-29 Thu
| 2.57
| 2.57
| 2.55
| 2.55
| 104,084
| 266,455
| 21.0
| 21.0
| 0.2 |
1998-Jan-28 Wed
| 2.56
| 2.57
| 2.55
| 2.55
| 23,750
| ###
| 24.8
| 24.8
| 0.2 |
1998-Jan-27 Tue
| 2.56
| 2.56
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
1998-Jan-23 Fri
| 2.55
| 2.58
| 2.55
| 2.56
| 91,950
| 235,851
| 67.3
| 67.3
| 0.2 |
1998-Jan-22 Thu
| 2.55
| 2.58
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
1998-Jan-21 Wed
| 2.588
| 2.588
| 2.51
| 2.55
| 1,032,355
| 2,631,472
| ###
| ###
| 0.2 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
| 54,950
| 0
| 9.7
| 9.7
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Jan-13 Tue
| 2.7
| 2.7
| ###
| ###
| 470,587
| ###
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| 2.7
| 2.72
| ###
| 2.7
| 17,878
| ###
| 81.0
| 81.0
| 0.2 |
1998-Jan-09 Fri
| 2.85
| 2.88
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1998-Jan-08 Thu
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 2.985
| 2.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| 2.85
| 3
| 2.85
| 3
|
|
| ###
| ###
| 0.2 |
1998-Jan-05 Mon
| 2.75
| 2.89
| 2.75
| 2.85
| 213,770
| ###
| ###
| ###
| ### |
1998-Jan-02 Fri
| 2.8
| 2.89
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1997-Dec-31 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 132,342
| 363,940
| ###
| ###
| ### |
1997-Dec-30 Tue
| 2.75
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1997-Dec-29 Mon
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
1997-Dec-23 Tue
| 2.58
| ###
| 2.58
| ###
| 13,083
| 16,877
| 70.2
| 70.2
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| 2.55
| 2.56
| 56,386
| ###
| ###
| ###
| 0.2 |
1997-Dec-19 Fri
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
1997-Dec-18 Thu
| 2.5
| ###
| 2.5
| 2.57
|
|
| ###
| ###
| ### |
1997-Dec-17 Wed
| 2.45
| 2.5
| 2.45
| 2.45
| 172,542
| 427,041
| 68.6
| 68.6
| 0.2 |
1997-Dec-16 Tue
| 2.51
| 2.51
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Dec-15 Mon
| 2.48
| 2.49
| 2.45
| 2.45
|
|
| 18.8
| 18.8
| 0.2 |
1997-Dec-12 Fri
| ###
| 2.51
| 2.45
| 2.45
|
|
| 11.1
| 11.1
| 0.2 |
1997-Dec-11 Thu
| 2.82
| 2.82
| ###
| ###
| 251,528
| 354,654
| 1.9
| 1.9
| 0.0 |
1997-Dec-10 Wed
| 2.8
| ###
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| ###
| 3
| 2.82
| 2.85
|
|
| 3.6
| 3.6
| ### |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
| 112,075
| 0
| 81.8
| 81.8
| 0.0 |
1997-Dec-05 Fri
| 2.88
| ###
| 2.85
| 2.85
|
|
| 17.6
| 17.6
| ### |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
| 76,474
| 0
| 79.7
| 79.7
| 0.0 |
1997-Dec-03 Wed
| 2.85
| ###
| 2.85
| ###
| 188,187
| ###
| 83.2
| 83.2
| 0.0 |
1997-Dec-02 Tue
| ###
| 2.75
| ###
| 2.71
| 36,045
| ###
| ###
| ###
| ### |
1997-Dec-01 Mon
| 2.5
| ###
| 2.5
| 2.55
| 121,780
| 152,225
| ###
| ###
| 0.2 |
1997-Nov-28 Fri
| ###
| ###
| 2.5
| 2.5
|
|
| 7.7
| 7.7
| 0.2 |
1997-Nov-27 Thu
| ###
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| ###
| 2.8
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Nov-25 Tue
| ###
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Nov-24 Mon
| ###
| ###
| 2.85
| ###
| 35,054
| 49,951
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| 2.85
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| 3
| 3
|
|
| 24.0
| 24.0
| 0.2 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
| 49,750
| 0
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
| 23,759
| 0
| 19.9
| 19.9
| 0.0 |
1997-Nov-13 Thu
| 3.244
| 3.244
| ###
| ###
| 41,373
| ###
| 6.5
| 6.5
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-Nov-11 Tue
| ###
| ###
| 3.29
| ###
| 84,240
| 138,574
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| 3.2
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
1997-Nov-07 Fri
| 3.21
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-Nov-06 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-03 Mon
| 3
| ###
| 3
| ###
| 52,650
| 78,975
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
| 22,555
| 0
| 61.2
| 61.2
| 0.0 |
1997-Oct-30 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
1997-Oct-29 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Oct-28 Tue
| 2.78
| ###
| 2.78
| 2.85
| 210,877
| ###
| ###
| ###
| ### |
1997-Oct-27 Mon
| ###
| ###
| 3
| ###
| 92,688
| ###
| 34.7
| 34.7
| 0.0 |
1997-Oct-24 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| 77.1
| 77.1
| 0.2 |
1997-Oct-23 Thu
| 3.2
| 3.25
| 3.2
| 3.25
| 55,285
| ###
| ###
| ###
| 0.2 |
1997-Oct-22 Wed
| 3.2
| 3.2
| ###
| 3.2
| 56,620
| ###
| 70.0
| 70.0
| 0.2 |
1997-Oct-21 Tue
| ###
| ###
| 3.2
| 3.2
| 67,355
| ###
| ###
| ###
| 0.2 |
1997-Oct-20 Mon
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| 17.5
| 17.5
| 0.2 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
| 13,443
| 0
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| 3.25
| ###
|
|
| 21.4
| 21.4
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
| 94,640
| 0
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| 3.372
| 3.372
| ###
| ###
| 101,450
| 171,044
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 3.41
| 3.41
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| 3.5
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| 3.547
| ###
| 3.547
| ###
| 77,675
| 137,756
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| 3.545
| 3.55
| 3.545
| 3.55
|
|
| ###
| ###
| ### |
1997-Oct-06 Mon
| 3.55
| 3.58
| 3.55
| 3.55
|
|
| 69.4
| 69.4
| ### |
1997-Oct-03 Fri
| 3.55
| 3.59
| 3.52
| 3.58
|
|
| ###
| ###
| 0.3 |
1997-Oct-02 Thu
| ###
| 3.7
| 3.55
| 3.55
|
|
| 13.1
| 13.1
| ### |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
| 342,088
| 0
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| 3.46
| ###
| 3.42
| 186,476
| ###
| 83.8
| 83.8
| 0.2 |
1997-Sep-29 Mon
| ###
| 3.4
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 3.28
| ###
| 3.26
| ###
| 192,682
| 314,071
| 68.8
| 68.8
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| 3.26
| 3.26
|
|
| 15.5
| 15.5
| 0.2 |
1997-Sep-23 Tue
| 3.383
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
1997-Sep-22 Mon
| 3.42
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Sep-19 Fri
| ###
| 3.42
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
1997-Sep-18 Thu
| ###
| 3.4
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1997-Sep-17 Wed
| 3.4
| 3.47
| ###
| 3.4
|
|
| 71.1
| 71.1
| 0.2 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
| 89,151
| 0
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| 88.0
| 88.0
| 0.2 |
1997-Sep-12 Fri
| 3.26
| ###
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
| 93,749
| 0
| 81.0
| 81.0
| 0.0 |
1997-Sep-05 Fri
| 3.2
| 3.2
| ###
| ###
| 129,020
| ###
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| 3.25
| 3.25
| 3.2
| 3.2
| 43,980
| ###
| ###
| ###
| 0.2 |
1997-Sep-03 Wed
| 3.25
| 3.25
| 3.2
| 3.25
| 49,926
| ###
| ###
| ###
| 0.2 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
| 45,779
| 0
| 95.8
| 95.8
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 11,980
| ###
| 71.4
| 71.4
| 0.2 |
1997-Aug-27 Wed
| 3.25
| 3.26
| 3.22
| 3.25
|
|
| 74.3
| 74.3
| 0.2 |
1997-Aug-26 Tue
| 3.355
| 3.4
| 3.25
| ###
| 112,848
| ###
| 14.6
| 14.6
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| 3.4
| 3.45
| ###
| 3.45
| 102,385
| ###
| 84.4
| 84.4
| ### |
1997-Aug-20 Wed
| 3.25
| 3.25
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
| 103,782
| 0
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
| 108,727
| 0
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
| 88,081
| 0
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
| 210,350
| 0
| 9.1
| 9.1
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| 2.85
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1997-Aug-12 Tue
| 3.45
| 3.45
| ###
| ###
| 18,820
| ###
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| 3.5
| 3.5
| 35,780
| ###
| 13.1
| 13.1
| 0.3 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
| 91,885
| 0
| ###
| ###
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
1997-Aug-06 Wed
| ###
| 3.7
| ###
| ###
| 143,970
| 266,344
| 69.7
| 69.7
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| 3.5
| ###
| 1,553,150
| ###
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| 3.556
| 3.556
| ###
| 3.51
| 404,523
| 719,241
| 16.1
| 16.1
| ### |
1997-Jul-31 Thu
| 3.753
| 3.753
| 3.7
| 3.7
|
|
| 17.8
| 17.8
| 0.3 |
1997-Jul-30 Wed
| 3.754
| 3.76
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1997-Jul-29 Tue
| 3.77
| 3.79
| 3.76
| 3.78
|
|
| ###
| ###
| 0.3 |
1997-Jul-28 Mon
| 3.8
| 3.8
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
1997-Jul-25 Fri
| 3.8
| 3.8
| 3.77
| 3.8
| 124,870
| ###
| ###
| ###
| ### |
1997-Jul-24 Thu
| 3.8
| 3.83
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1997-Jul-23 Wed
| ###
| ###
| 3.8
| 3.85
|
|
| 71.3
| 71.3
| 0.3 |
1997-Jul-22 Tue
| 3.8
| 3.82
| 3.78
| 3.78
| 59,972
| ###
| ###
| ###
| 0.3 |
1997-Jul-21 Mon
| 3.74
| 3.8
| 3.74
| 3.8
| 342,426
| 1,290,946
| ###
| ###
| ### |
1997-Jul-18 Fri
| ###
| 3.75
| ###
| 3.75
| 52,648
| ###
| ###
| ###
| 0.3 |
1997-Jul-17 Thu
| 3.55
| 3.7
| 3.55
| 3.56
| 404,341
| ###
| 70.8
| 70.8
| 0.3 |
1997-Jul-16 Wed
| 3.741
| 3.741
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Jul-15 Tue
| 3.843
| 3.85
| 3.75
| 3.75
|
|
| 17.9
| 17.9
| 0.3 |
1997-Jul-14 Mon
| ###
| ###
| 3.85
| 3.85
| 44,178
| 85,042
| 25.5
| 25.5
| 0.3 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
| 466,973
| 0
| 8.5
| 8.5
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 237,156
| 0
| 92.5
| 92.5
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| 4
| 4
|
|
| 46.6
| 46.6
| 0.3 |
1997-Jul-04 Fri
| 4.21
| 4.21
| ###
| ###
| 29,628
| ###
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 4.251
| 4.252
| 4.23
| 4.23
| 70,443
| 298,748
| 30.4
| 30.4
| 0.3 |
1997-Jul-02 Wed
| 4.246
| 4.25
| 4.24
| 4.25
|
|
| ###
| ###
| ### |
1997-Jul-01 Tue
| ###
| 4.25
| 4
| 4.24
|
|
| 95.4
| 95.4
| 0.3 |
1997-Jun-30 Mon
| ###
| ###
| 4
| 4
|
|
| 5.7
| 5.7
| 0.3 |
1997-Jun-27 Fri
| 4.25
| 4.25
| 4.2
| 4.25
| 166,150
| 701,983
| ###
| ###
| ### |
1997-Jun-26 Thu
| 4.343
| 4.343
| 4.28
| 4.29
| 186,680
| 804,870
| ###
| ###
| ### |
1997-Jun-25 Wed
| ###
| 4.4
| ###
| 4.4
| 56,742
| ###
| 70.9
| 70.9
| 0.3 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| 4.55
| 4.55
|
|
| 15.4
| 15.4
| 0.3 |
1997-Jun-20 Fri
| ###
| 4.7
| 4.5
| ###
|
|
| 90.1
| 90.1
| 0.0 |
1997-Jun-19 Thu
| ###
| 4.51
| ###
| 4.48
| 289,553
| 652,942
| ###
| ###
| ### |
1997-Jun-18 Wed
| 4.45
| 4.45
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 4.645
| 4.683
| 4.47
| 4.51
|
|
| 11.0
| 11.0
| 0.3 |
1997-Jun-16 Mon
| 4.79
| 4.79
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
1997-Jun-13 Fri
| 4.78
| 4.8
| 4.75
| 4.77
|
|
| 28.0
| 28.0
| ### |
1997-Jun-12 Thu
| 4.79
| 4.8
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
1997-Jun-11 Wed
| ###
| 4.8
| ###
| 4.75
|
|
| ###
| ###
| ### |
1997-Jun-10 Tue
| 4.683
| 4.75
| ###
| 4.75
| 299,580
| ###
| 85.0
| 85.0
| ### |
1997-Jun-06 Fri
| 4.58
| 4.75
| 4.58
| 4.7
|
|
| ###
| ###
| 0.3 |
1997-Jun-05 Thu
| ###
| ###
| 4.4
| 4.55
| 419,821
| ###
| ###
| ###
| 0.3 |
1997-Jun-04 Wed
| ###
| ###
| ###
| 4.5
|
|
| 25.3
| 25.3
| ### |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
| 86,550
| 0
| 99.2
| 99.2
| 0.0 |
1997-Jun-02 Mon
| ###
| 3.7
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
| 106,872
| 0
| ###
| ###
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| 3.628
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| 3.57
| ###
| 3.57
| ###
| 100,550
| 179,481
| 77.2
| 77.2
| 0.0 |
1997-May-20 Tue
| 3.51
| 3.57
| 3.5
| 3.57
|
|
| ###
| ###
| 0.3 |
1997-May-19 Mon
| 3.546
| 3.55
| 3.46
| 3.46
| 146,970
| 515,129
| ###
| ###
| 0.2 |
1997-May-16 Fri
| 3.55
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1997-May-15 Thu
| ###
| ###
| 3.55
| 3.55
| 121,586
| ###
| 16.5
| 16.5
| ### |
1997-May-14 Wed
| 3.54
| ###
| 3.52
| ###
| 86,040
| ###
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| 3.7
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1997-May-12 Mon
| ###
| 3.7
| ###
| ###
| 26,950
| 49,857
| ###
| ###
| 0.0 |
1997-May-09 Fri
| 3.77
| 3.72
| 3.7
| 3.7
| 91,751
| ###
| ###
| ###
| 0.3 |
1997-May-08 Thu
| ###
| 3.7
| ###
| 3.7
| 42,550
| ###
| ###
| ###
| 0.3 |
1997-May-07 Wed
| 3.855
| 3.86
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
1997-May-06 Tue
| 3.82
| 3.86
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
1997-May-05 Mon
| 3.83
| 3.83
| 3.8
| 3.8
| 99,621
| 380,054
| 28.1
| 28.1
| ### |
1997-May-02 Fri
| 3.75
| 3.85
| 3.75
| 3.84
| 254,179
| 965,880
| 86.7
| 86.7
| 0.3 |
1997-May-01 Thu
| ###
| 3.8
| 3.75
| 3.75
| 100,228
| ###
| 17.8
| 17.8
| 0.3 |
1997-Apr-30 Wed
| 3.74
| 3.82
| 3.74
| ###
| 244,622
| 924,671
| 87.8
| 87.8
| 0.0 |
1997-Apr-29 Tue
| 3.57
| ###
| 3.57
| ###
| 33,750
| 60,243
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| 3.55
| 3.59
| 3.55
| 3.57
|
|
| 78.7
| 78.7
| 0.3 |
1997-Apr-24 Thu
| ###
| 3.55
| 3.53
| 3.53
| 155,677
| ###
| ###
| ###
| 0.3 |
1997-Apr-23 Wed
| 3.55
| 3.55
| 3.5
| 3.54
| 81,147
| 286,043
| ###
| ###
| 0.3 |
1997-Apr-22 Tue
| 3.52
| 3.52
| 3.48
| 3.49
| 10,127
| 35,444
| 17.8
| 17.8
| ### |
1997-Apr-21 Mon
| 3.43
| 3.58
| 3.43
| 3.58
|
|
| ###
| ###
| 0.3 |
1997-Apr-18 Fri
| 3.4
| 3.45
| 3.4
| 3.42
|
|
| 65.0
| 65.0
| 0.2 |
1997-Apr-17 Thu
| ###
| 3.4
| ###
| 3.4
| 63,951
| ###
| ###
| ###
| 0.2 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| 3.256
| ###
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
1997-Apr-14 Mon
| 3.2
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Apr-11 Fri
| 3.088
| 3.25
| 3.075
| 3.25
|
|
| 96.0
| 96.0
| 0.2 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
| 56,688
| 0
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
| 206,888
| 0
| 16.1
| 16.1
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
| 129,748
| 0
| 67.9
| 67.9
| 0.0 |
1997-Apr-02 Wed
| 3.053
| ###
| 3
| ###
| 73,088
| ###
| 86.3
| 86.3
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| 3
| 89,488
| 0
| ###
| ###
| 0.2 |
1997-Mar-27 Thu
| 3.344
| 3.344
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1997-Mar-25 Tue
| 3.376
| 3.4
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
1997-Mar-24 Mon
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Mar-21 Fri
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| 17.1
| 17.1
| 0.2 |
1997-Mar-20 Thu
| 3.52
| 3.52
| 3.45
| 3.45
|
|
| 10.2
| 10.2
| ### |
1997-Mar-19 Wed
| 3.57
| 3.58
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
1997-Mar-18 Tue
| 3.55
| 3.57
| 3.54
| 3.56
| 349,223
| 1,241,487
| 84.7
| 84.7
| 0.3 |
1997-Mar-17 Mon
| 3.5
| 3.55
| 3.5
| 3.51
|
|
| 74.8
| 74.8
| ### |
1997-Mar-14 Fri
| ###
| ###
| 3.42
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Mar-13 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| 3.7
| 3.72
| 3.7
| 3.7
| 12,350
| ###
| ###
| ###
| 0.3 |
1997-Mar-11 Tue
| 3.75
| 3.75
| ###
| 3.7
| 197,755
| ###
| 20.2
| 20.2
| 0.3 |
1997-Mar-10 Mon
| ###
| ###
| 3.8
| 3.8
| 48,350
| ###
| ###
| ###
| ### |
1997-Mar-07 Fri
| ###
| ###
| 3.88
| ###
| 63,580
| 123,345
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 3.8
| 3.85
| 3.79
| 3.85
| 30,151
| 115,176
| 77.9
| 77.9
| 0.3 |
1997-Mar-05 Wed
| 3.8
| 3.8
| ###
| 3.8
|
|
| 67.5
| 67.5
| ### |
1997-Mar-04 Tue
| 4
| 4
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1997-Feb-28 Fri
| ###
| 4
| ###
| 4
|
|
| 71.7
| 71.7
| 0.3 |
1997-Feb-27 Thu
| 3.86
| ###
| 3.8
| 3.85
| 27,050
| ###
| ###
| ###
| 0.3 |
1997-Feb-26 Wed
| ###
| ###
| 3.8
| 3.8
|
|
| 33.3
| 33.3
| ### |
1997-Feb-25 Tue
| 3.53
| 3.75
| 3.53
| ###
| 107,983
| 393,058
| 97.0
| 97.0
| 0.0 |
1997-Feb-24 Mon
| 3.5
| 3.52
| 3.45
| 3.51
| 43,840
| 152,782
| ###
| ###
| ### |
1997-Feb-21 Fri
| ###
| ###
| 3.4
| 3.5
| 104,170
| 177,089
| ###
| ###
| 0.3 |
1997-Feb-20 Thu
| 3.785
| 3.8
| ###
| ###
| 54,840
| ###
| 3.1
| 3.1
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1997-Feb-18 Tue
| 3.85
| ###
| 3.8
| ###
| 54,420
| ###
| 83.8
| 83.8
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
1997-Feb-14 Fri
| ###
| 4
| ###
| ###
| 230,879
| 461,758
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
| 338,787
| 0
| 87.2
| 87.2
| 0.0 |
1997-Feb-12 Wed
| 3.79
| ###
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
1997-Feb-11 Tue
| 4.089
| ###
| 3.8
| 3.8
| 139,786
| ###
| 2.4
| 2.4
| ### |
1997-Feb-10 Mon
| 4.24
| 4.24
| ###
| ###
| 468,781
| ###
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
| 584,376
| 0
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| 3.8
| ###
| 208,350
| ###
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| ###
| 3.87
| ###
| 3.85
| 500,228
| 967,941
| 70.3
| 70.3
| 0.3 |
1997-Feb-04 Tue
| 3.555
| 3.8
| ###
| 3.76
| 724,422
| ###
| 97.3
| 97.3
| 0.3 |
1997-Feb-03 Mon
| ###
| ###
| 3.4
| 3.45
| 468,024
| 795,640
| ###
| ###
| ### |
1997-Jan-31 Fri
| 3.243
| 3.5
| 3.243
| 3.5
| 179,472
| 605,089
| ###
| ###
| 0.3 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
1997-Jan-24 Fri
| 3.175
| 3.2
| ###
| 3.2
|
|
| 78.9
| 78.9
| 0.2 |
1997-Jan-23 Thu
| ###
| ###
| ###
| 3.2
|
|
| 27.9
| 27.9
| 0.2 |
1997-Jan-22 Wed
| ###
| 3.25
| 3.2
| 3.2
|
|
| 26.2
| 26.2
| 0.2 |
1997-Jan-21 Tue
| ###
| 3.26
| 3.21
| 3.24
|
|
| ###
| ###
| ### |
1997-Jan-20 Mon
| 3.255
| 3.27
| 3.23
| 3.27
|
|
| 74.2
| 74.2
| ### |
1997-Jan-17 Fri
| 3.248
| 3.25
| 3.2
| 3.25
|
|
| 67.4
| 67.4
| 0.2 |
1997-Jan-16 Thu
| 3.4
| 3.4
| 3.21
| 3.25
| 105,220
| 347,752
| ###
| ###
| 0.2 |
1997-Jan-15 Wed
| 3.4
| 3.5
| 3.4
| 3.48
|
|
| 87.4
| 87.4
| 0.2 |
1997-Jan-14 Tue
| ###
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Jan-13 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| 90.0
| 90.0
| 0.2 |
1997-Jan-10 Fri
| ###
| 3.42
| 3.276
| 3.4
| 40,950
| ###
| 90.5
| 90.5
| 0.2 |
1997-Jan-09 Thu
| ###
| ###
| 3.2
| 3.2
| 253,028
| 404,844
| 2.4
| 2.4
| 0.2 |
1997-Jan-08 Wed
| ###
| ###
| ###
| 3.4
|
|
| 8.3
| 8.3
| 0.2 |
1997-Jan-07 Tue
| ###
| ###
| 3.51
| 3.52
| 102,225
| ###
| 19.7
| 19.7
| ### |
1997-Jan-06 Mon
| ###
| ###
| 3.54
| 3.54
| 60,352
| 106,823
| ###
| ###
| 0.3 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
| 46,072
| 0
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| ###
| 3.74
| ###
| 3.72
|
|
| 89.8
| 89.8
| 0.3 |
1996-Dec-31 Tue
| 3.775
| 3.79
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1996-Dec-30 Mon
| ###
| ###
| ###
| 3.73
|
|
| 2.9
| 2.9
| ### |
1996-Dec-27 Fri
| 3.759
| 4
| 3.75
| 3.8
| 109,372
| ###
| ###
| ###
| ### |
1996-Dec-24 Tue
| 3.58
| 3.8
| 3.58
| 3.7
| 1,698,526
| ###
| ###
| ###
| 0.3 |
1996-Dec-23 Mon
| ###
| 3.55
| ###
| 3.5
| 141,650
| 251,428
| ###
| ###
| 0.3 |
1996-Dec-20 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| 3.284
| ###
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 3.22
| 3.25
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
1996-Dec-17 Tue
| 3.29
| 3.29
| 3.21
| 3.22
| 441,480
| ###
| ###
| ###
| 0.2 |
1996-Dec-16 Mon
| ###
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1996-Dec-13 Fri
| 3.26
| 3.26
| ###
| 3.2
|
|
| 19.6
| 19.6
| 0.2 |
1996-Dec-12 Thu
| 3.41
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1996-Dec-11 Wed
| 3.47
| 3.47
| 3.45
| 3.46
| 330,280
| ###
| ###
| ###
| 0.2 |
1996-Dec-10 Tue
| 3.57
| 3.58
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1996-Dec-09 Mon
| 3.59
| ###
| 3.55
| 3.56
| 257,455
| 456,982
| 22.1
| 22.1
| 0.3 |
1996-Dec-06 Fri
| 3.71
| ###
| 3.55
| ###
| 375,187
| 665,956
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 3.5
| 3.7
| 3.5
| 3.7
| 349,841
| 1,259,427
| ###
| ###
| 0.3 |
1996-Dec-04 Wed
| 3.42
| 3.55
| 3.4
| 3.47
|
|
| ###
| ###
| 0.2 |
1996-Dec-03 Tue
| 3.451
| 3.454
| ###
| 3.4
| 428,444
| 739,922
| 20.7
| 20.7
| 0.2 |
1996-Dec-02 Mon
| 3.4
| 3.52
| 3.4
| 3.45
|
|
| 83.2
| 83.2
| ### |
1996-Nov-29 Fri
| ###
| 3.4
| ###
| ###
| 295,376
| ###
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| ###
| 3.58
| 3.2
| ###
| 613,447
| 2,079,585
| 7.5
| 7.5
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 2.886
| ###
| 2.87
| ###
|
|
| 84.4
| 84.4
| 0.0 |
1996-Nov-25 Mon
| ###
| 2.89
| 2.85
| 2.87
| 155,140
| 445,251
| ###
| ###
| ### |
1996-Nov-22 Fri
| ###
| ###
| 2.8
| ###
| 2,394,840
| 3,352,776
| 87.5
| 87.5
| 0.0 |
1996-Nov-21 Thu
| 2.78
| ###
| 2.78
| ###
| 727,551
| ###
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 2.753
| 2.78
| ###
| 2.75
|
|
| ###
| ###
| ### |
1996-Nov-19 Tue
| 2.673
| 2.7
| 2.673
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Nov-18 Mon
| ###
| 2.7
| ###
| ###
| 86,650
| 116,977
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Nov-14 Thu
| 2.726
| 2.73
| ###
| 2.73
|
|
| 66.0
| 66.0
| ### |
1996-Nov-13 Wed
| 2.74
| 2.74
| ###
| 2.7
|
|
| 16.3
| 16.3
| 0.2 |
1996-Nov-12 Tue
| ###
| 2.76
| 2.7
| 2.74
| 186,281
| 508,547
| 75.2
| 75.2
| 0.2 |
1996-Nov-11 Mon
| ###
| 2.72
| ###
| 2.71
|
|
| ###
| ###
| ### |
1996-Nov-07 Thu
| ###
| ###
| 2.52
| 2.58
|
|
| ###
| ###
| 0.2 |
1996-Nov-06 Wed
| ###
| 2.7
| 2.348
| 2.55
|
|
| 97.5
| 97.5
| 0.2 |
1996-Nov-05 Tue
| ###
| ###
| 2.26
| ###
| 285,750
| ###
| 88.8
| 88.8
| 0.0 |
1996-Nov-04 Mon
| 2.24
| 2.26
| 2.24
| 2.25
| 40,244
| 90,549
| ###
| ###
| ### |
1996-Nov-01 Fri
| 2.178
| 2.25
| ###
| 2.25
| 116,156
| 130,675
| 93.7
| 93.7
| ### |
1996-Oct-31 Thu
| 2.159
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 2.28
| 2.28
| 2.2
| 2.2
|
|
| 6.1
| 6.1
| 0.2 |
1996-Oct-29 Tue
| ###
| ###
| ###
| 2.26
| 437,180
| 0
| 98.6
| 98.6
| ### |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| 2
| ###
| 194,480
| 194,480
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| 2
| ###
|
|
| 15.0
| 15.0
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| 1.86
| 1.89
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| ###
| ###
| 1.89
| 1.89
|
|
| 23.6
| 23.6
| ### |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| 1.89
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 2
| 2
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1996-Oct-10 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1996-Oct-09 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| 1.888
| ###
| 1.888
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1996-Oct-02 Wed
| 1.89
| 1.89
| 1.85
| 1.85
|
|
| 10.8
| 10.8
| 0.1 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| 1.89
| ###
| 1.87
| ###
|
|
| 82.0
| 82.0
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
1996-Sep-26 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 1.89
| 1.89
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Sep-17 Tue
| 1.88
| ###
| 1.88
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1996-Sep-16 Mon
| 1.89
| 1.89
| 1.88
| 1.88
|
|
| 25.4
| 25.4
| 0.1 |
1996-Sep-13 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1996-Sep-12 Thu
| 1.883
| 1.89
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| 1.955
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
1996-Sep-05 Thu
| 2.055
| 2.055
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1996-Sep-04 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 2.082
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1996-Aug-26 Mon
| 2
| 2
| ###
| 2
|
|
| 74.4
| 74.4
| 0.1 |
1996-Aug-23 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1996-Aug-22 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 1.985
| 2
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| 1.943
| ###
| 1.943
| ###
|
|
| 89.9
| 89.9
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| ###
| 2
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| 1.87
|
|
| 71.2
| 71.2
| ### |
1996-Aug-07 Wed
| 1.629
| 1.8
| 1.629
| 1.75
|
|
| 98.4
| 98.4
| 0.1 |
1996-Aug-06 Tue
| 1.5
| 1.57
| 1.5
| 1.57
|
|
| ###
| ###
| 0.1 |
1996-Aug-05 Mon
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| 5.5
| 5.5
| 0.1 |
1996-Aug-02 Fri
| ###
| ###
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
1996-Aug-01 Thu
| 1.58
| 1.58
| 1.55
| 1.57
|
|
| 20.6
| 20.6
| 0.1 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| 1.29
| 1.4
| 1.29
| 1.4
|
|
| ###
| ###
| ### |
1996-Jul-26 Fri
| 1.25
| 1.25
| 1.2
| 1.22
|
|
| 7.8
| 7.8
| 0.1 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| 1.741
| 1.741
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1996-Jul-23 Tue
| 1.84
| 1.84
| 1.75
| 1.76
|
|
| 4.2
| 4.2
| 0.1 |
1996-Jul-22 Mon
| 1.83
| 1.84
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 1.85
| 1.85
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
1996-Jul-18 Thu
| 1.76
| 1.8
| 1.76
| 1.8
|
|
| 85.3
| 85.3
| 0.1 |
1996-Jul-17 Wed
| 1.83
| 1.83
| 1.75
| 1.76
|
|
| 7.5
| 7.5
| 0.1 |
1996-Jul-16 Tue
| 1.745
| 1.8
| 1.745
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Jul-15 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
1996-Jul-11 Thu
| ###
| 2
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
1996-Jul-10 Wed
| 1.958
| 1.958
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| 2
|
|
| 10.5
| 10.5
| 0.1 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-04 Thu
| 2.178
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1996-Jul-03 Wed
| 2.253
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Jul-02 Tue
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|