End of day Prices (full format), 600 Days for (SPP) SOUTHERN PACIFIC PETROLEUM NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0025 |
2004-Oct-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Mar-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 114,552
| 28,924
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 56,756
| ###
| 19.0
| 19.0
| 0.0 |
2003-Nov-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.27
| 0.275
| 0.26
| 0.275
| 68,328
| 18,277
| 84.1
| 84.1
| ### |
2003-Nov-13 Thu
| 0.275
| 0.275
| ###
| 0.275
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 140,123
| 38,183
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| ###
| 0.27
| ###
| 0.27
| 301,378
| 40,686
| ###
| ###
| ### |
2003-Nov-07 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2003-Nov-06 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 85.3
| 85.3
| ### |
2003-Nov-05 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.28
| 0.28
| 0.26
| 0.275
| 84,076
| ###
| 19.0
| 19.0
| ### |
2003-Nov-03 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 21.1
| 21.1
| 0.0 |
2003-Oct-31 Fri
| 0.275
| 0.28
| 0.26
| 0.28
| 474,856
| ###
| 83.8
| 83.8
| ### |
2003-Oct-30 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.285
| ###
| 0.28
| 0.285
| 436,377
| ###
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.27
| 0.285
| ###
| 0.285
|
|
| 96.8
| 96.8
| ### |
2003-Oct-27 Mon
| 0.25
| 0.26
| 0.245
| 0.26
| 118,085
| ###
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.255
| 0.26
| 0.245
| 0.245
| 283,172
| ###
| 9.1
| 9.1
| 0.0 |
2003-Oct-23 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 162,623
| ###
| 10.8
| 10.8
| 0.0 |
2003-Oct-22 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 3.7
| 3.7
| 0.0 |
2003-Oct-21 Tue
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 90.1
| 90.1
| ### |
2003-Oct-20 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Oct-17 Fri
| ###
| ###
| 0.275
| 0.29
| 553,926
| ###
| 10.9
| 10.9
| ### |
2003-Oct-16 Thu
| 0.27
| ###
| 0.27
| ###
| 740,450
| ###
| 97.1
| 97.1
| 0.0 |
2003-Oct-15 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 90.1
| 90.1
| ### |
2003-Oct-14 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.3
| 19.3
| 0.0 |
2003-Oct-13 Mon
| 0.26
| ###
| 0.26
| ###
| 50,620
| 6,580
| 82.2
| 82.2
| 0.0 |
2003-Oct-10 Fri
| 0.255
| ###
| 0.255
| 0.255
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| 0.25
| 0.255
| 70,922
| ###
| 9.0
| 9.0
| 0.0 |
2003-Oct-07 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 48,750
| 12,187
| 16.9
| 16.9
| 0.0 |
2003-Oct-01 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 86.4
| 86.4
| 0.0 |
2003-Sep-30 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.3
| 9.3
| 0.0 |
2003-Sep-29 Mon
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 12,557
| ###
| 90.5
| 90.5
| 0.0 |
2003-Sep-25 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| 4.5
| 4.5
| 0.0 |
2003-Sep-22 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.3
| 84.3
| 0.0 |
2003-Sep-19 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.8
| 16.8
| 0.0 |
2003-Sep-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| 92.5
| 92.5
| 0.0 |
2003-Sep-15 Mon
| 0.245
| 0.245
| ###
| ###
| 127,320
| ###
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 35,140
| 8,872
| 19.4
| 19.4
| 0.0 |
2003-Sep-11 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 18,840
| ###
| 86.1
| 86.1
| 0.0 |
2003-Sep-10 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 5,079
| ###
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 61,080
| 15,575
| 91.5
| 91.5
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| ###
| ###
| 0.26
| 0.26
| 93,178
| ###
| 15.6
| 15.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| 0.26
| ###
| 72,152
| 9,379
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 63,541
| ###
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.6
| 18.6
| 0.0 |
2003-Aug-28 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 137,789
| 35,480
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| 0.26
| ###
| 0.26
| 0.26
| 103,540
| ###
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 17.5
| 17.5
| 0.0 |
2003-Aug-15 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 221,647
| 57,628
| 2.7
| 2.7
| 0.0 |
2003-Aug-13 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 107,072
| 29,444
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 438,048
| 123,748
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 0.28
| 0.285
| 0.275
| 0.285
| 649,720
| 181,921
| 79.2
| 79.2
| ### |
2003-Aug-08 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.275
| 0.285
| 0.275
| 0.28
| 238,555
| ###
| 82.6
| 82.6
| ### |
2003-Aug-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.275
| 0.275
| 0.26
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2003-Aug-04 Mon
| 0.26
| 0.275
| 0.26
| 0.275
| 513,342
| ###
| 93.9
| 93.9
| ### |
2003-Aug-01 Fri
| 0.255
| 0.26
| 0.245
| 0.26
| 259,373
| ###
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 136,828
| 34,549
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 322,875
| 81,525
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 223,342
| 56,952
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.4
| 92.4
| 0.0 |
2003-Jul-25 Fri
| 0.24
| 0.245
| 0.23
| 0.245
| 593,380
| 140,927
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2003-Jul-21 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 13.7
| 13.7
| ### |
2003-Jul-16 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2003-Jul-15 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| 14.0
| 14.0
| 0.0 |
2003-Jul-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2003-Jul-10 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jul-09 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.24
| 0.25
| ###
| ###
| 283,926
| ###
| 15.5
| 15.5
| 0.0 |
2003-Jul-07 Mon
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 164,187
| 37,352
| 14.1
| 14.1
| ### |
2003-Jul-03 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 83,554
| ###
| 5.8
| 5.8
| ### |
2003-Jul-02 Wed
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| 0.21
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| ###
| 0.21
| ###
| 0.21
| 378,179
| ###
| 95.1
| 95.1
| ### |
2003-Jun-25 Wed
| 0.225
| 0.23
| 0.21
| 0.21
| 190,685
| 41,950
| ###
| ###
| ### |
2003-Jun-24 Tue
| ###
| 0.24
| 0.23
| 0.23
| 416,646
| ###
| 18.9
| 18.9
| ### |
2003-Jun-23 Mon
| 0.24
| 0.24
| 0.23
| ###
| 223,787
| 52,589
| 16.9
| 16.9
| 0.0 |
2003-Jun-20 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 83.8
| 83.8
| 0.0 |
2003-Jun-19 Thu
| 0.23
| 0.255
| 0.225
| 0.255
|
|
| 97.9
| 97.9
| 0.0 |
2003-Jun-18 Wed
| 0.255
| 0.255
| 0.225
| 0.23
| 240,758
| 57,781
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.24
| 0.255
| 0.24
| 0.255
| 361,975
| 89,588
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 0.26
| 0.26
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Jun-13 Fri
| 0.285
| 0.285
| 0.255
| 0.26
| 375,340
| 101,341
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| 0.285
| 0.285
| 226,255
| 32,241
| ###
| ###
| ### |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 175,473
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 144,141
| 0
| 17.8
| 17.8
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 787,040
| 0
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| 0.325
| ###
| ###
| 564,375
| ###
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-May-28 Wed
| ###
| ###
| 0.29
| 0.29
| 213,755
| ###
| ###
| ###
| ### |
2003-May-27 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2003-May-26 Mon
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| 96.3
| 96.3
| ### |
2003-May-23 Fri
| 0.26
| 0.275
| 0.255
| 0.275
|
|
| 96.6
| 96.6
| ### |
2003-May-22 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.0
| 16.0
| 0.0 |
2003-May-21 Wed
| 0.26
| ###
| 0.255
| ###
| 111,328
| ###
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 309,159
| 75,743
| 14.8
| 14.8
| 0.0 |
2003-May-16 Fri
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.6
| 8.6
| 0.0 |
2003-May-14 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.1
| 7.1
| 0.0 |
2003-May-13 Tue
| 0.29
| ###
| 0.26
| ###
| 482,152
| 62,679
| 2.7
| 2.7
| 0.0 |
2003-May-12 Mon
| 0.255
| ###
| 0.255
| 0.28
|
|
| 98.3
| 98.3
| ### |
2003-May-09 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 213,184
| ###
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| 0.24
| ###
| 0.24
| 84,055
| 10,086
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.245
| 0.245
| ###
| ###
| 568,046
| 69,585
| 9.7
| 9.7
| 0.0 |
2003-May-06 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2003-May-05 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 211,480
| 51,283
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 152,829
| ###
| 94.5
| 94.5
| 0.0 |
2003-May-01 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 66,550
| 14,973
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 0.22
| 0.23
| 0.22
| 0.22
| 190,724
| ###
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| 0.225
| 0.24
| 0.22
| 0.22
| 812,959
| 186,980
| 15.3
| 15.3
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| 0.2
| ###
| ###
| 759,589
| 75,958
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 431,929
| 0
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| 0.2
| ###
| ###
| 1,160,842
| 116,084
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| 0.26
| ###
| 0.24
| 1,027,549
| 133,581
| 99.9
| 99.9
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| 0.155
| ###
| 460,575
| ###
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 301,975
| 0
| 92.2
| 92.2
| 0.0 |
2003-Apr-02 Wed
| 0.175
| 0.175
| ###
| ###
| 51,640
| ###
| 12.3
| 12.3
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| 0.175
| 0.175
| ###
| ###
| 741,689
| ###
| 8.1
| 8.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 595,142
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2003-Mar-19 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 10,652
| 0
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| 0.185
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 179,488
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| 0.175
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| 0.175
| ###
| ###
| 67,249
| 5,884
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| 0.175
| 0.175
| 5,385
| 471
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| 0.175
| 239,380
| 0
| 93.8
| 93.8
| 0.0 |
2003-Feb-19 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Feb-14 Fri
| ###
| 0.175
| ###
| 0.175
| 8,750
| ###
| 88.2
| 88.2
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2003-Feb-12 Wed
| 0.175
| 0.175
| ###
| 0.175
| 91,824
| ###
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| ###
| 0.185
| 0.175
| 0.185
| 40,374
| ###
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 97.6
| 97.6
| ### |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,021,842
| 0
| 6.8
| 6.8
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 116,386
| 0
| 96.7
| 96.7
| 0.0 |
2003-Jan-31 Fri
| ###
| 0.185
| 0.175
| ###
| 488,072
| 87,852
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 89.9
| 89.9
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.2
| 0.2
| ###
| ###
| 838,982
| ###
| 1.2
| 1.2
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2003-Jan-10 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| 0.175
| ###
| 347,954
| 30,445
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 0.185
| 0.185
| 0.175
| ###
| 394,829
| ###
| 13.2
| 13.2
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| 0.185
| 0.185
| 208,480
| 19,284
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 0.175
| 0.22
| ###
| 0.185
| 1,129,482
| 124,243
| 96.3
| 96.3
| ### |
2002-Dec-27 Fri
| ###
| ###
| 0.175
| 0.175
| 460,983
| ###
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Dec-19 Thu
| 0.22
| 0.23
| ###
| 0.225
|
|
| 83.7
| 83.7
| ### |
2002-Dec-18 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.24
| 0.24
| 0.22
| 0.24
| 202,250
| ###
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 370,225
| ###
| 92.0
| 92.0
| 0.0 |
2002-Dec-12 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 100,980
| 24,740
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 89.5
| 89.5
| 0.0 |
2002-Dec-10 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 521,473
| 132,975
| 17.7
| 17.7
| 0.0 |
2002-Dec-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.255
| ###
| 0.25
| 0.25
|
|
| 12.5
| 12.5
| 0.0 |
2002-Dec-05 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 32,720
| 8,343
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| 0.255
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.27
| 0.27
| ###
| ###
| 13,425
| ###
| 16.1
| 16.1
| 0.0 |
2002-Nov-29 Fri
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Nov-28 Thu
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| 83.8
| 83.8
| ### |
2002-Nov-27 Wed
| ###
| ###
| 0.255
| 0.255
| 171,251
| ###
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 63,450
| 18,083
| 18.2
| 18.2
| ### |
2002-Nov-22 Fri
| ###
| ###
| 0.28
| 0.285
| 162,427
| ###
| ###
| ###
| ### |
2002-Nov-21 Thu
| ###
| ###
| 0.285
| 0.29
| 187,774
| 26,757
| ###
| ###
| ### |
2002-Nov-20 Wed
| 0.285
| ###
| 0.285
| ###
| 82,876
| ###
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| 0.275
| 0.285
| 604,043
| 83,055
| 7.0
| 7.0
| ### |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 306,283
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| 0.285
| ###
| 618,987
| ###
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 0.285
| ###
| 0.285
| ###
| 133,328
| ###
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| 0.275
| 0.285
| 0.27
| 0.28
| 71,988
| 19,976
| 86.4
| 86.4
| ### |
2002-Nov-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| ###
| ###
| 0.28
| 0.28
| 247,080
| ###
| 7.5
| 7.5
| ### |
2002-Nov-08 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 150,552
| 42,154
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 130,957
| ###
| 19.4
| 19.4
| ### |
2002-Nov-05 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| 15.5
| 15.5
| ### |
2002-Nov-01 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 266,227
| 75,874
| ###
| ###
| ### |
2002-Oct-31 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 104,623
| ###
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.325
| 0.325
| ###
| ###
| 204,126
| 33,170
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 747,575
| 0
| 22.2
| 22.2
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 667,450
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 5.3
| 5.3
| ### |
2002-Oct-11 Fri
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| 0.44
| 0.44
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.445
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.43
| 0.45
| 0.43
| 0.44
| 49,022
| ###
| 89.9
| 89.9
| ### |
2002-Oct-02 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 57,575
| ###
| 7.9
| 7.9
| ### |
2002-Oct-01 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| 0.5
| 0.46
| 0.48
| 92,520
| ###
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 0.475
| 0.49
| 0.47
| 0.49
|
|
| 92.1
| 92.1
| ### |
2002-Sep-25 Wed
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 0.4
| 0.45
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2002-Sep-23 Mon
| ###
| 0.4
| 0.385
| 0.4
| 166,870
| ###
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.4
| 0.4
| 0.385
| 0.4
| 82,250
| 32,283
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 90,540
| 37,574
| ###
| ###
| ### |
2002-Sep-18 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.41
| 0.42
| ###
| 0.41
| 205,045
| 43,059
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.46
| 0.46
| 0.42
| 0.42
|
|
| 2.6
| 2.6
| ### |
2002-Sep-13 Fri
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| 0.48
| 0.49
| 0.48
| 0.48
| 67,852
| ###
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| 0.48
| 0.45
| 0.48
| 134,375
| 62,484
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 0.49
| 0.49
| 0.47
| 0.47
| 24,458
| ###
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 22,040
| 11,020
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 88.1
| 88.1
| ### |
2002-Aug-28 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 74,455
| 37,972
| 9.3
| 9.3
| 0.0 |
2002-Aug-27 Tue
| 0.55
| 0.55
| 0.52
| 0.55
|
|
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 17.1
| 17.1
| 0.0 |
2002-Aug-23 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 9.6
| 9.6
| 0.0 |
2002-Aug-22 Thu
| 0.54
| 0.55
| 0.52
| 0.52
| 45,350
| ###
| 8.6
| 8.6
| 0.0 |
2002-Aug-21 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 16.1
| 16.1
| 0.0 |
2002-Aug-20 Tue
| 0.53
| 0.55
| 0.53
| 0.55
| 36,280
| ###
| ###
| ###
| ### |
2002-Aug-19 Mon
| 0.52
| 0.53
| 0.52
| 0.53
| 16,920
| 8,883
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.51
| 0.53
| 0.51
| 0.51
| 35,744
| 18,586
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.52
| 0.52
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 61,749
| ###
| 6.9
| 6.9
| 0.0 |
2002-Aug-13 Tue
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 93.2
| 93.2
| 0.0 |
2002-Aug-12 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.0
| 15.0
| 0.0 |
2002-Aug-09 Fri
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 13.8
| 13.8
| 0.0 |
2002-Aug-08 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 7,650
| ###
| 14.3
| 14.3
| 0.0 |
2002-Aug-07 Wed
| 0.51
| 0.53
| 0.51
| 0.53
| 26,350
| ###
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 19.4
| 19.4
| 0.0 |
2002-Aug-01 Thu
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 4.2
| 4.2
| ### |
2002-Jul-31 Wed
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| 97.1
| 97.1
| 0.0 |
2002-Jul-30 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 17.3
| 17.3
| ### |
2002-Jul-29 Mon
| 0.56
| 0.56
| 0.54
| 0.56
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 0.58
| 0.59
| 0.56
| 0.58
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| 224,321
| 131,227
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.59
| ###
| 0.58
| 0.58
| 306,677
| ###
| 32.6
| 32.6
| ### |
2002-Jul-23 Tue
| 0.58
| ###
| 0.57
| 0.58
| 107,786
| ###
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 12.4
| 12.4
| ### |
2002-Jul-19 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.57
| ###
| 0.54
| 0.54
| 85,955
| ###
| 9.2
| 9.2
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 83,258
| 0
| 17.6
| 17.6
| 0.0 |
2002-Jul-11 Thu
| 0.57
| ###
| 0.53
| ###
| 100,350
| ###
| 98.6
| 98.6
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| 0.57
| ###
| 315,342
| 89,872
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 273,750
| 0
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 70,056
| 0
| 6.2
| 6.2
| 0.0 |
2002-Jul-05 Fri
| 0.7
| 0.7
| ###
| 0.7
| 94,377
| ###
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.71
| 0.71
| ###
| ###
| 161,423
| ###
| 11.5
| 11.5
| 0.0 |
2002-Jul-03 Wed
| 0.74
| 0.74
| 0.72
| 0.72
| 222,285
| ###
| 15.4
| 15.4
| ### |
2002-Jul-02 Tue
| 0.78
| 0.79
| 0.72
| 0.74
| 496,523
| 374,874
| ###
| ###
| 0.1 |
2002-Jul-01 Mon
| ###
| 0.86
| ###
| 0.83
|
|
| ###
| ###
| ### |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 368,121
| 0
| 87.0
| 87.0
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 57,685
| 0
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 80,050
| 0
| 11.2
| 11.2
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 33,451
| 0
| 3.5
| 3.5
| 0.0 |
2002-Jun-18 Tue
| ###
| 0.7
| ###
| ###
| 133,648
| 46,776
| 25.6
| 25.6
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 301,380
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 218,853
| 0
| 95.7
| 95.7
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 194,056
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| 0.7
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 409,355
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 361,022
| 0
| 79.8
| 79.8
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 333,075
| 0
| 21.3
| 21.3
| 0.0 |
2002-May-27 Mon
| 0.57
| ###
| 0.57
| ###
| 413,840
| 117,944
| ###
| ###
| 0.0 |
2002-May-24 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 81.0
| 81.0
| ### |
2002-May-23 Thu
| 0.56
| 0.56
| 0.53
| 0.53
| 1,601,771
| ###
| 5.4
| 5.4
| 0.0 |
2002-May-22 Wed
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 136,029
| 0
| 7.5
| 7.5
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 100,429
| 0
| 90.5
| 90.5
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 0.7
| 0.7
| ###
| ###
| 639,575
| 223,851
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| 0.74
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 87.2
| 87.2
| ### |
2002-May-10 Fri
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 93.1
| 93.1
| ### |
2002-May-08 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 23.6
| 23.6
| 0.0 |
2002-May-06 Mon
| 0.55
| 0.56
| 0.54
| 0.55
| 264,274
| 145,350
| ###
| ###
| ### |
2002-May-03 Fri
| 0.58
| 0.59
| 0.51
| 0.54
|
|
| 3.0
| 3.0
| 0.0 |
2002-May-02 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| 6.7
| 6.7
| ### |
2002-May-01 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 8.1
| 8.1
| 0.0 |
2002-Apr-24 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.59
| 0.59
| 0.54
| 0.57
|
|
| 13.2
| 13.2
| ### |
2002-Apr-22 Mon
| 0.49
| 0.56
| 0.49
| 0.56
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.5
| 0.54
| 0.47
| 0.5
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| 0.5
| ###
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.41
| 0.46
| 0.41
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.4
| 0.425
| 0.4
| ###
| 217,359
| ###
| 90.9
| 90.9
| 0.0 |
2002-Apr-15 Mon
| ###
| 0.4
| ###
| 0.4
| 242,072
| ###
| 95.2
| 95.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 169,140
| 0
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 321,181
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.355
| ###
| 0.355
| ###
| 92,947
| ###
| 84.2
| 84.2
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 189,483
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.375
| 0.375
| ###
| ###
| 158,740
| ###
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 300,474
| 0
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 634,587
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2002-Mar-26 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 343,643
| 0
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| 0.45
| 0.45
| ###
| 0.385
| 1,638,354
| 368,629
| 0.5
| 0.5
| 0.0 |
2002-Mar-21 Thu
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| 91.4
| 91.4
| ### |
2002-Mar-20 Wed
| 0.46
| 0.47
| 0.45
| 0.45
| 83,484
| ###
| 16.5
| 16.5
| 0.0 |
2002-Mar-19 Tue
| 0.47
| 0.48
| 0.46
| 0.47
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| ###
| 0.45
| ###
| 0.43
|
|
| 92.2
| 92.2
| ### |
2002-Mar-15 Fri
| 0.42
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.445
| 0.45
| 0.42
| 0.425
| 59,279
| 25,786
| 7.3
| 7.3
| ### |
2002-Mar-11 Mon
| 0.4
| 0.45
| 0.4
| 0.43
| 164,324
| ###
| 96.8
| 96.8
| ### |
2002-Mar-08 Fri
| 0.4
| 0.48
| ###
| ###
| 500,172
| 120,041
| 97.0
| 97.0
| 0.0 |
2002-Mar-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Mar-05 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 86.4
| 86.4
| 0.0 |
2002-Mar-04 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.51
| 0.54
| 0.51
| 0.54
| 55,189
| 28,974
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 11.8
| 11.8
| ### |
2002-Feb-25 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 11,882
| ###
| 19.1
| 19.1
| ### |
2002-Feb-21 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 17.7
| 17.7
| ### |
2002-Feb-20 Wed
| 0.52
| 0.56
| 0.5
| 0.56
| 108,577
| 57,545
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.54
| 0.55
| 0.53
| 0.53
| 96,254
| 51,977
| 19.1
| 19.1
| 0.0 |
2002-Feb-14 Thu
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 85.8
| 85.8
| ### |
2002-Feb-12 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 20.1
| 20.1
| 0.0 |
2002-Feb-08 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 17.1
| 17.1
| 0.0 |
2002-Feb-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 0.59
| 0.59
| 0.57
| 0.57
| 71,826
| 41,659
| 10.3
| 10.3
| ### |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| 0.58
| ###
| 0.58
| ###
| 96,775
| ###
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 52,550
| 30,741
| 21.8
| 21.8
| ### |
|