(SPQ) SUPERIOR RESOURCES LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for SPQ    Limits Next Section


Company Details for (SPQ) SUPERIOR RESOURCES LIMITED

Listing Code SPQ
Listing Name SUPERIOR RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUPERIOR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPQ9


Maximum Price date available .. Monday 1st June 2026
Latest price with VOLUME for SPQ .. Friday 29th May 2026

SPQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SPQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

75 Days for (SPQ) SUPERIOR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Apr-04 Mon 0.048 0.051 0.047 ### 7,301,859 ### ### ### 0.0
2022-Apr-01 Fri 0.048 0.048 0.047 0.047 2,997,825 ### ### ### ###
2022-Mar-31 Thu 0.045 0.047 0.045 0.047 2,175,751 100,084 ### ### ###
2022-Mar-30 Wed 0.044 0.044 0.042 0.044 1,043,244 44,859 ### ### ###
2022-Mar-29 Tue 0.044 0.044 0.043 0.043 18.1 18.1 ###
2022-Mar-28 Mon 0.045 0.045 0.042 0.043 ### ### ###
2022-Mar-25 Fri 0.048 0.048 0.045 0.045 5.5 5.5 ###
2022-Mar-24 Thu 0.047 0.047 0.045 0.045 1,759,645 80,943 8.8 8.8 ###
2022-Mar-23 Wed 0.048 0.048 0.045 0.045 4.1 4.1 ###
2022-Mar-22 Tue 0.051 0.051 0.046 0.046 6,406,345 ### 1.7 1.7 ###
2022-Mar-21 Mon 0.053 0.054 0.051 0.051 13.8 13.8 ###
2022-Mar-18 Fri ### 0.052 ### 0.052 5,274,378 ### 88.4 88.4 ###
2022-Mar-17 Thu 0.049 0.054 0.049 0.049 10,575,072 ### ### ### ###
2022-Mar-16 Wed 0.047 0.051 0.046 0.049 7,337,626 355,874 92.4 92.4 ###
2022-Mar-15 Tue ### ### 0.045 0.045 6,410,879 144,244 1.9 1.9 ###
2022-Mar-14 Mon 0.047 0.051 0.045 0.048 8,642,243 414,827 ### ### ###
2022-Mar-11 Fri 0.042 0.046 0.042 0.045 3,833,422 168,670 ### ### ###
2022-Mar-10 Thu 0.041 0.044 0.041 0.042 1,400,588 59,524 ### ### ###
2022-Mar-09 Wed ### 0.044 ### 0.042 95.0 95.0 ###
2022-Mar-08 Tue ### ### ### ### 5,137,342 0 28.3 28.3 0.0
2022-Mar-07 Mon 0.043 0.043 ### ### ### ### 0.0
2022-Mar-04 Fri 0.043 0.044 0.041 0.043 4,392,649 186,687 ### ### ###
2022-Mar-03 Thu 0.044 0.044 0.042 0.042 2,315,175 99,552 ### ### ###
2022-Mar-02 Wed 0.047 0.047 0.042 0.042 1.2 1.2 ###
2022-Mar-01 Tue ### 0.047 ### 0.047 6,244,071 ### ### ### ###
2022-Feb-28 Mon ### 0.041 ### ### 1,580,623 ### ### ### 0.0
2022-Feb-25 Fri ### 0.041 ### ### 4,506,357 92,380 ### ### 0.0
2022-Feb-24 Thu 0.043 0.043 ### ### ### ### 0.0
2022-Feb-23 Wed ### 0.044 ### 0.042 3,126,842 ### 85.6 85.6 ###
2022-Feb-22 Tue 0.043 0.043 ### ### 15.3 15.3 0.0
2022-Feb-21 Mon 0.044 0.049 ### 0.044 ### ### ###
2022-Feb-18 Fri 0.043 0.046 0.043 0.045 91.9 91.9 ###
2022-Feb-17 Thu 0.045 0.0455 0.043 0.043 ### ### ###
2022-Feb-16 Wed 0.047 0.048 0.044 0.044 ### ### ###
2022-Feb-15 Tue 0.047 ### 0.046 0.046 ### ### ###
2022-Feb-14 Mon 0.051 0.052 0.047 0.047 ### ### ###
2022-Feb-11 Fri 0.049 0.051 0.047 0.049 4,218,752 ### 74.8 74.8 ###
2022-Feb-10 Thu 0.045 0.051 0.0445 0.049 15,152,951 723,553 96.9 96.9 ###
2022-Feb-09 Wed 0.043 0.046 0.043 0.045 90.8 90.8 ###
2022-Feb-08 Tue 0.042 0.045 0.042 0.042 61.0 61.0 ###
2022-Feb-07 Mon 0.045 0.045 ### 0.042 4.6 4.6 ###
2022-Feb-04 Fri ### ### 0.047 0.048 7,117,381 167,258 8.7 8.7 ###
2022-Feb-03 Thu 0.051 0.053 0.048 0.049 4,311,844 217,748 20.9 20.9 ###
2022-Feb-02 Wed 0.055 0.056 0.052 0.053 5,253,026 ### 13.9 13.9 ###
2022-Feb-01 Tue 0.053 0.054 0.051 0.052 5,615,554 ### 19.6 19.6 ###
2022-Jan-31 Mon ### 0.056 ### 0.055 12,938,358 362,274 ### ### ###
2022-Jan-28 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Jan-27 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Jan-25 Tue 0.052 0.052 0.044 0.045 ### ### ###
2022-Jan-24 Mon 0.055 0.056 0.051 0.053 25.5 25.5 ###
2022-Jan-21 Fri 0.057 0.057 0.055 0.057 6,055,273 ### ### ### 0.0
2022-Jan-20 Thu 0.055 0.059 0.055 0.057 8,389,257 478,187 ### ### 0.0
2022-Jan-19 Wed 0.052 0.055 ### 0.055 8,704,045 ### 94.8 94.8 ###
2022-Jan-18 Tue 0.053 0.054 0.048 ### 16,907,353 862,275 ### ### 0.0
2022-Jan-17 Mon 0.055 0.058 0.053 0.054 8,082,984 ### 24.4 24.4 ###
2022-Jan-14 Fri ### 0.056 0.047 0.055 97.1 97.1 ###
2022-Jan-13 Thu 0.055 0.055 ### 0.051 14,216,181 390,944 ### ### ###
2022-Jan-12 Wed ### ### 0.052 0.054 22,438,880 ### ### ### ###
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.075 0.078 0.049 ### ### ### 0.0
2022-Jan-07 Fri 0.058 0.075 0.058 0.073 59,871,926 3,981,483 99.8 99.8 0.0
2022-Jan-06 Thu ### ### 0.049 0.057 29,632,946 ### 99.8 99.8 0.0
2022-Jan-05 Wed ### ### ### 0.048 99.5 99.5 ###
2022-Jan-04 Tue ### 0.042 ### ### 56.8 56.8 0.0
2021-Dec-31 Fri 0.043 0.044 ### ### 23,259,889 ### 0.2 0.2 0.0
2021-Dec-30 Thu 0.027 ### 0.027 ### 32,171,182 ### ### ### 0.0
2021-Dec-29 Wed 0.023 0.028 0.023 0.026 14,249,689 ### 98.6 98.6 ###
2021-Dec-24 Fri 0.022 0.022 0.021 0.021 ### ### ###
2021-Dec-23 Thu 0.022 0.022 ### 0.021 ### ### ###
2021-Dec-22 Wed 0.021 0.022 0.021 0.021 5,714,385 122,859 ### ### ###
2021-Dec-21 Tue 0.022 0.024 0.021 0.021 8.7 8.7 ###
2021-Dec-20 Mon 0.022 0.024 0.022 0.022 79.8 79.8 ###
2021-Dec-17 Fri 0.024 0.024 0.022 0.023 3,723,072 ### 9.5 9.5 ###
2021-Dec-16 Thu 0.022 0.024 0.021 0.024 8,253,480 ### 98.2 98.2 ###
2021-Dec-15 Wed 0.021 0.022 0.021 0.022 5,016,921 ### 95.3 95.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>

Server processing from 2026-06-02 03:54:55 thru 2026-06-02 03:54:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000