Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-22 13:11:30 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPT) SPOTLESS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SPT    Basic Next Section


Company Details for (SPT) SPOTLESS GROUP LIMITED

Listing CodeSPT
Listing NameSPOTLESS GROUP LIMITED
GICS SectorCommercial & Professional Services
ISIN NameSPOTLESS GROUP LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SPT3


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for SPT .. Friday 27th July 2012

SPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SPT    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SPT) SPOTLESS GROUP LIMITED
DateOpenHighLowCloseVolume
2012-08-17############0
2012-08-16############0
2012-08-15############0
2012-08-14############0
2012-08-13############0
2012-08-10############0
2012-08-09############0
2012-08-08############0
2012-08-07############0
2012-08-06############0
2012-08-03############0
2012-08-02############0
2012-08-01############0
2012-07-30############0
2012-07-27###2.655#########
2012-07-26###############
2012-07-25###############
2012-07-24###############
2012-07-23############1872848
2012-07-20###############
2012-07-19############1134041
2012-07-18############1146325
2012-07-17############2226647
2012-07-13############1878887
2012-07-12###############
2012-07-11############305048
2012-07-10######2.59###1842521
2012-07-092.58###2.57###1646886
2012-07-062.572.582.572.57###
2012-07-052.572.582.562.56###
2012-07-042.562.582.552.56###
2012-07-032.562.572.552.56###
2012-07-022.562.572.552.551379682
2012-06-292.552.562.542.551338224
2012-06-282.562.562.552.55###
2012-06-272.552.562.542.55###
2012-06-262.562.562.542.54###
2012-06-252.552.562.542.56###
2012-06-222.542.572.532.562866450
2012-06-212.532.542.532.53###
2012-06-202.522.542.522.522077525
2012-06-192.532.532.522.52900054
2012-06-182.52.542.492.54###
2012-06-152.472.472.452.47###
2012-06-142.472.482.452.45731855
2012-06-132.482.482.462.46666541
2012-06-122.492.52.472.481844250
2012-06-082.492.52.482.49###
2012-06-072.482.52.472.48###
2012-06-062.472.482.462.46943927
2012-06-052.452.472.452.46###
2012-06-042.462.472.432.44###
2012-06-012.492.492.462.48###
2012-05-312.492.52.482.49###
2012-05-302.492.512.482.491372143
2012-05-292.532.532.492.5###
2012-05-282.53###2.532.53###
2012-05-252.532.542.532.53420670
2012-05-242.532.542.532.54167981
2012-05-232.542.542.532.54###
2012-05-222.522.542.522.54###
2012-05-212.522.542.522.54###
2012-05-182.532.542.512.511635082
2012-05-172.542.552.532.53715073
2012-05-162.542.552.532.53###
2012-05-152.562.562.542.54###
2012-05-142.552.562.552.561009543
2012-05-112.542.552.542.55###
2012-05-102.552.552.542.55544220
2012-05-092.542.552.542.54142225
2012-05-082.552.552.542.55###
2012-05-072.542.552.542.54###
2012-05-042.552.552.542.54###
2012-05-032.552.552.542.551593020
2012-05-022.562.562.552.56784271
2012-05-012.562.572.552.562933084
2012-04-302.592.592.552.56###
2012-04-272.462.462.462.460
2012-04-262.462.462.462.460
2012-04-242.462.462.462.460
2012-04-232.42.46###2.46972488
2012-04-202.42.4###2.4###
2012-04-19###2.4###2.4###
2012-04-182.42.41#########
2012-04-172.42.4#########
2012-04-162.42.4######289524
2012-04-132.412.43###2.4465556
2012-04-122.42.432.42.41179176
2012-04-112.422.42######247775
2012-04-102.412.44###2.44203627
2012-04-05###2.47###2.42956083
2012-04-04###2.4###2.41027184
2012-04-03###############
2012-04-02############470187
2012-03-30############243929
2012-03-29###############
2012-03-28###############
2012-03-272.42.4###2.4127946
2012-03-262.412.432.42.42141159
2012-03-23###2.41###2.41###
2012-03-222.42.4###2.4###
2012-03-21###2.43###2.4###
2012-03-20###############
2012-03-19###2.42######382554
2012-03-16############583489
2012-03-15###############
2012-03-14######2.28######
2012-03-13######2.27######
2012-03-122.262.27###2.24###
2012-03-092.252.282.222.26404522
2012-03-08###2.25###2.23550980
2012-03-072.26###2.252.25###
2012-03-06######2.25######
2012-03-05###2.41#########
2012-03-022.42.422.355######
2012-03-012.432.432.412.41230740
2012-02-292.432.432.412.43###
2012-02-282.432.43###2.41###
2012-02-27###2.43###2.41285474
2012-02-242.442.472.422.44###
2012-02-232.442.442.422.4496921
2012-02-222.442.472.422.42475655
2012-02-212.412.452.412.45356759
2012-02-202.422.43###2.4272071
2012-02-17###2.42###2.42600185
2012-02-162.422.42#########
2012-02-152.452.472.42.44615143
2012-02-142.472.482.452.46###
2012-02-132.482.482.462.48165241
2012-02-102.52.52.462.46147986
2012-02-092.472.482.432.47###
2012-02-082.472.492.452.45###
2012-02-072.492.512.472.47393883
2012-02-062.452.512.442.5###
2012-02-032.412.442.412.43286621
2012-02-022.432.432.42.4366477
2012-02-012.42.422.42.4200645
2012-01-312.42.422.42.4###
2012-01-302.422.422.42.4###
2012-01-272.42.432.42.4193346
2012-01-25###2.41###2.4425646
2012-01-24###############
2012-01-23###############
2012-01-20############1276874
2012-01-19############281552
2012-01-18############753940
2012-01-17###2.42######1272581
2012-01-16###2.41#########
2012-01-13###2.41###2.4340022
2012-01-12###2.41#########
2012-01-11###2.41######720152
2012-01-10######2.25###930253
2012-01-092.442.45#########
2012-01-06############151672
2012-01-05############194047
2012-01-042.412.42######612655
2012-01-03###2.4###2.4278343
2011-12-30######2.375###138771
2011-12-29############487556
2011-12-282.422.43#########
2011-12-232.422.42###2.41###
2011-12-222.412.45###2.421031074
2011-12-212.422.422.42.41###
2011-12-202.412.422.42.41226777
2011-12-19###2.41###2.4484056
2011-12-162.422.42######562025
2011-12-15###2.42###2.42966480
2011-12-14###############
2011-12-13###############
2011-12-122.412.41######183255
2011-12-092.42.4######183177
2011-12-082.42.4######344174
2011-12-072.4######2.4309189
2011-12-062.42.43######434946
2011-12-052.422.43###2.42436143
2011-12-022.412.42###2.41358942
2011-12-01###2.43###2.4619878
2011-11-30######2.252.29###
2011-11-29######2.27###2511052
2011-11-28###############
2011-11-252.29###2.27###533488
2011-11-24###############
2011-11-23######2.29###440949
2011-11-22######2.28######
2011-11-212.422.42#########
2011-11-182.42.42###2.42###
2011-11-172.482.5#########
2011-11-162.412.41######673277
2011-11-152.452.45#########
2011-11-14######2.29######
2011-11-11###2.26###2.2###
2011-11-10###2.2######1321520
2011-11-09###2.2######383840
2011-11-08###############
2011-11-072###2######
2011-11-04#########2###
2011-11-03############1799182
2011-11-02###############
2011-11-011.9752######436387
2011-10-312###22425588
2011-10-28######2###254072
2011-10-27############370180
2011-10-26############331582
2011-10-25#########2###
2011-10-24############464451
2011-10-21############267582
2011-10-20######1.975######
2011-10-19############464377
2011-10-18######22###
2011-10-17###############
2011-10-14############504942
2011-10-13######1.925######
2011-10-12######1.9251.955627778
2011-10-111.8551.9451.821.945823020
2011-10-10###1.861.81.86280286
2011-10-07###1.841.7751.81167055
2011-10-061.821.8251.775###1414754
2011-10-051.78######1.8###
2011-10-04###1.78###1.75848072
2011-10-031.751.781.741.76364687
2011-09-301.78###1.78######
2011-09-291.781.81.7551.785348421
2011-09-281.831.8551.781.8###
2011-09-271.83###1.7751.79448785
2011-09-261.791.81.771.8427285
2011-09-231.731.771.731.77###
2011-09-22###1.7751.751.755386042
2011-09-211.81######1.81080327
2011-09-20######1.7851.8###
2011-09-191.7851.81.7851.79###
2011-09-16######1.781.83###
2011-09-15######1.775######
2011-09-141.771.7751.755######
2011-09-131.781.7851.761.78433583
2011-09-121.7451.761.721.75510440
2011-09-091.81.81.7851.8592525
2011-09-081.8551.871.7851.79###
2011-09-071.82###1.8######
2011-09-061.841.86######938245
2011-09-05###1.8751.851.855761545
2011-09-021.88###1.881.885###
2011-09-011.9551.9751.885######
2011-08-311.9251.9251.885###1218646
2011-08-30#########1.945441287
2011-08-29######1.89###810243
2011-08-26######1.8851.89###
2011-08-25############681458
2011-08-24############1357542
2011-08-231.88###1.88######
2011-08-22######1.8551.871205473
2011-08-19######1.871.87959446
2011-08-18######1.88######
2011-08-17############530857
2011-08-16###############
2011-08-15###1.985######1660674
2011-08-12###1.9851.8751.8751050524
2011-08-111.89###1.875######
2011-08-10######1.89###660277
2011-08-091.85###1.78###2486375
2011-08-08#########1.975967785
2011-08-05######1.985###2794143
2011-08-04######2######
2011-08-03###############
2011-08-02###############
2011-08-01###############
2011-07-29###############
2011-07-28############1110445
2011-07-272.22.22###2.2###
2011-07-26###2.2######669642
2011-07-252.212.23######2193145
2011-07-222.282.282.232.26699984
2011-07-212.222.23###2.231004521
2011-07-202.292.29###2.221229244
2011-07-19###2.24#########
2011-07-182.22.22######567521
2011-07-152.222.222.212.21###
2011-07-142.22.23###2.21425059
2011-07-132.222.22###2.2###
2011-07-122.242.252.222.22795847
2011-07-112.272.292.252.25220524
2011-07-08############331080
2011-07-072.242.292.242.27162147
2011-07-062.242.272.222.26896570
2011-07-05######2.252.25278879
2011-07-04############434972
2011-07-01###2.41#########
2011-06-302.28###2.26######
2011-06-292.262.262.222.25###
2011-06-282.242.262.212.21639171
2011-06-272.212.242.22.23###
2011-06-242.22.262.22.26###
2011-06-23###2.23#########
2011-06-222.22.24######1300459
2011-06-212.22.23###2.22###
2011-06-202.252.25######581370
2011-06-172.232.23######674250
2011-06-16###2.22######1493649
2011-06-15###2.2######413387
2011-06-142.232.252.22.21###
2011-06-102.252.252.212.21###
2011-06-09###2.26###2.23432142
2011-06-08###2.2######1656274
2011-06-072.282.282.22.211218178
2011-06-062.26###2.252.27375178
2011-06-03######2.27######
2011-06-02############550473
2011-06-01###2.42######1302258
2011-05-31###2.4###2.4###
2011-05-30############186989
2011-05-27############664385
2011-05-262.29###2.29###2114521
2011-05-252.27###2.262.282098742
2011-05-242.422.46#########
2011-05-23###2.42###2.4###
2011-05-20###2.41###2.4606780
2011-05-192.432.44###2.4729829
2011-05-18############990823
2011-05-17###############
2011-05-16######2.29######
2011-05-13###############
2011-05-122.29###2.282.288288359
2011-05-11######2.272.28###
2011-05-102.25###2.25###3282489
2011-05-09#########2.27837629
2011-05-06#########1.955###
2011-05-05######1.885######
2011-05-04#########1.925###
2011-05-03#########1.9251709420
2011-05-02############848678
2011-04-29######1.955######
2011-04-28###2######1468222
2011-04-27###2###1.975###
2011-04-21######1.955###628586
2011-04-20############511379
2011-04-19############504925
2011-04-18############461045
2011-04-15###1.975###1.955###
2011-04-14###1.985###1.975###
2011-04-13############845742
2011-04-12######1.9451.945705389
2011-04-11######1.9251.955###
2011-04-08############585280
2011-04-07######1.945###1033179
2011-04-06###1.985#########
2011-04-05######1.9551.975###
2011-04-04######1.945######
2011-04-01#########1.945###
2011-03-31############1751279
2011-03-30###1.975#########
2011-03-29###1.925######553170
2011-03-28############560824
2011-03-251.925######1.925###
2011-03-241.925######1.925470622
2011-03-231.89###1.885######
2011-03-22#########1.925###
2011-03-21######1.88######
2011-03-181.821.82###
2011-03-171.721.811.6551.792608859
2011-03-161.8###1.751.83###
2011-03-151.881.881.81.8###
2011-03-141.841.8851.81.8751075449
2011-03-111.89###1.8751.8751131422
2011-03-10############12865553
2011-03-09######2###1159523
2011-03-08###############
2011-03-07###############
2011-03-04############1947472
2011-03-03######2###2988979
2011-03-02############2556256
2011-03-01############4504142
2011-02-28###############
2011-02-25###############
2011-02-24######2###2916188
2011-02-23############3288241
2011-02-22###############
2011-02-212.272.27###2.21423452
2011-02-182.282.292.262.27###
2011-02-172.272.292.242.27###
2011-02-16######2.262.26###
2011-02-152.252.292.242.28253185
2011-02-142.282.292.272.29253326
2011-02-112.252.272.232.24###
2011-02-102.242.262.232.24###
2011-02-09######2.252.261429728
2011-02-08######2.29######
2011-02-072.26###2.25###1009970
2011-02-042.242.262.222.24###
2011-02-032.222.272.222.25###
2011-02-022.282.282.232.24363874
2011-02-012.222.272.222.23###
2011-01-312.242.262.22.24799527
2011-01-28######2.232.24###
2011-01-272.29###2.222.29###
2011-01-252.232.412.23######
2011-01-24###2.22###2.22###
2011-01-21###2.22#########
2011-01-202.22.2#########
2011-01-19###2.2######536240
2011-01-182.22.2#########
2011-01-172.22.2###2.2###
2011-01-14###2.2######321877
2011-01-13############844070
2011-01-12###############
2011-01-11############351052
2011-01-10###############
2011-01-07###############
2011-01-06###############
2011-01-05###############
2011-01-04############517723
2010-12-31###############
2010-12-30############304924
2010-12-29############460473
2010-12-24###############
2010-12-23############898757
2010-12-22############858746
2010-12-21############820085
2010-12-20###1.9751.945###503775
2010-12-17###1.9751.945###1093753
2010-12-16############1742883
2010-12-15###############
2010-12-14############505987
2010-12-132#########564849
2010-12-10############942879
2010-12-09######1.9551.9853575749
2010-12-08###############
2010-12-07############649320
2010-12-06############389855
2010-12-03###############
2010-12-02###############
2010-12-01###############
2010-11-30############892347
2010-11-29############442885
2010-11-26############346583
2010-11-25############283077
2010-11-24###############
2010-11-23###############
2010-11-222.22.2#########
2010-11-19###2.22######2822148
2010-11-18###############
2010-11-17###############
2010-11-16###2.2#########
2010-11-15###2.21######262644
2010-11-12###2.22######2929920
2010-11-11###2.23###2.2584029
2010-11-102.272.28#########
2010-11-09######2.24######
2010-11-08###############
2010-11-05############370054
2010-11-04############270585
2010-11-03############671688
2010-11-02###############
2010-11-01######2.28######
2010-10-29######2.252.28###
2010-10-28###############
2010-10-27###############
2010-10-26###############
2010-10-25######2.29######
2010-10-22############349086
2010-10-212.452.45#########
2010-10-202.25###2.222.29274551
2010-10-19######2.27######
2010-10-18###2.4######238779
2010-10-15###2.4###2.4433045
2010-10-142.42.4###2.4433889
2010-10-13###2.41######472459
2010-10-122.42.41######693488
2010-10-112.462.482.422.43###
2010-10-082.42.44#########
2010-10-072.42.45###2.4###
2010-10-062.412.452.412.42436472
2010-10-052.412.46###2.4909744
2010-10-04###2.5###2.44334821
2010-10-012.42.41#########
2010-09-302.442.49###2.4###
2010-09-292.452.462.412.411257849
2010-09-282.452.462.42.43###
2010-09-272.462.472.442.47596355
2010-09-242.412.432.262.41580151
2010-09-232.452.52.412.43292652
2010-09-222.42.47###2.44###
2010-09-21###2.452.28######
2010-09-202.29###2.27######
2010-09-172.26###2.24###1188585
2010-09-162.252.262.222.26###
2010-09-152.262.272.232.26564224
2010-09-142.292.292.252.26274429
2010-09-13######2.26###450428
2010-09-102.222.26###2.24520478
2010-09-092.222.25###2.22###
2010-09-082.252.25#########
2010-09-072.272.272.232.24558321
2010-09-062.242.26###2.25630182
2010-09-03###2.24###2.24###
2010-09-02###2.21######298981
2010-09-01###2.21######887545
2010-08-31############1102150
2010-08-30############794725
2010-08-27######2######
2010-08-26######2###1254477
2010-08-25###############
2010-08-24############484629
2010-08-23###############
2010-08-20############1360278
2010-08-19############940576
2010-08-18###############
2010-08-17###############
2010-08-16###############
2010-08-13###############
2010-08-12###############
2010-08-11###############
2010-08-10############446581
2010-08-09###############
2010-08-06###############
2010-08-05############2745284
2010-08-04###############
2010-08-03############824871
2010-08-02###############
2010-07-30###############
2010-07-29############803370
2010-07-28############451176
2010-07-27############476672
2010-07-26###############
2010-07-23############389550
2010-07-22###############
2010-07-21############495842
2010-07-20######2###1425750
2010-07-19###############
2010-07-16############455377
2010-07-15###############
2010-07-14###2.21#########
2010-07-13###2.2#########
2010-07-122.22.21#########
2010-07-09###2.2######312877
2010-07-082.22.21######318486
2010-07-07###2.2######471440
2010-07-06###2.2######381976
2010-07-052.22.2######334059
2010-07-02###2.22###2.2506346
2010-07-01###############
2010-06-30###############
2010-06-29###2.2#########
2010-06-282.282.28###2.21###
2010-06-252.272.292.252.27620378
2010-06-24######2.29###419822
2010-06-232.29###2.262.29###
2010-06-22######2.28###595883
2010-06-21######2.28######
2010-06-18######2.272.27494220
2010-06-17######2.28######
2010-06-162.29###2.27###1011650
2010-06-15######2.242.251101745
2010-06-11######2.262.29961889
2010-06-102.262.282.212.26###
2010-06-092.232.272.222.271013687
2010-06-082.212.272.22.25###
2010-06-072.22.23###2.21896589
2010-06-042.252.262.232.24720320
2010-06-032.28###2.22######
2010-06-022.26######2.26###
2010-06-012.22.27###2.261188556
2010-05-31###2.26###2.22###
2010-05-28###2.22###2.222570980
2010-05-27###############
2010-05-26###############
2010-05-25######2.272.27###
2010-05-24###2.58###2.41###
2010-05-212.472.54#########
2010-05-202.552.582.472.48###
2010-05-192.57###2.572.57###
2010-05-18######2.572.58792074
2010-05-17######2.54######
2010-05-14############630673
2010-05-13###############
2010-05-12###############
2010-05-112.722.732.572.59837656
2010-05-102.55###2.55###639152
2010-05-072.53###2.512.57###
2010-05-062.57###2.56###1067289
2010-05-052.712.712.57######
2010-05-042.842.84###2.713114671
2010-05-032.812.832.792.81###
2010-04-302.822.842.82.83529075
2010-04-292.822.852.782.8400026
2010-04-282.82.852.82.82678070
2010-04-272.87###2.852.87###
2010-04-232.85###2.852.88164776
2010-04-22######2.852.87182546
2010-04-212.89###2.86###579341
2010-04-202.812.852.82.84###
2010-04-192.82.822.722.78537826
2010-04-162.822.832.812.82###
2010-04-152.852.882.812.83###
2010-04-14######2.852.86348552
2010-04-132.87###2.862.87835544
2010-04-122.89###2.862.88289729
2010-04-09######2.86###253546
2010-04-08######2.87###561157
2010-04-07######2.85######
2010-04-06######2.862.89###
2010-04-012.822.862.822.84###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 13:11:30 thru 2018-02-22 13:11:30 GMT for 0 secs.
Page length category 2 - Current - 0, 00000