Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 12:16:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPT) SPLITIT PAYMENTS LTD Daily Prices...

     Prev Section TOC    Company Info for SPT    Limits Next Section


Company Details for (SPT) SPLITIT PAYMENTS LTD

Listing Code SPT
Listing Name SPLITIT PAYMENTS LTD
GICS Sector Financial Services
ISIN Name SPOTLESS GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPT3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SPT .. Friday 10th November 2023

SPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 123,004,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (SPT) SPLITIT PAYMENTS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Dec-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Dec-08 Fri ### 0.076 ### 0.075 99.1 99.1 0.0
2023-Dec-07 Thu ### ### ### ### 4,315,822 0 67.4 67.4 0.0
2023-Dec-06 Wed 0.059 ### 0.059 ### 4,428,950 130,654 ### ### 0.0
2023-Dec-05 Tue 0.053 0.059 0.053 0.059 ### ### 0.0
2023-Dec-04 Mon 0.052 0.056 0.052 0.055 93.8 93.8 ###
2023-Dec-01 Fri ### 0.056 ### 0.055 5,586,555 156,423 ### ### ###
2023-Nov-30 Thu ### 0.052 ### 0.052 2,607,251 67,788 ### ### ###
2023-Nov-29 Wed 0.051 0.054 ### ### 2,914,670 ### ### ### 0.0
2023-Nov-28 Tue ### 0.053 ### 0.052 ### ### ###
2023-Nov-27 Mon 0.051 0.052 0.049 0.052 1,054,952 53,275 87.6 87.6 ###
2023-Nov-24 Fri ### 0.053 0.049 ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.049 0.052 0.049 ### 1,415,129 ### 87.3 87.3 0.0
2023-Nov-22 Wed 0.043 0.047 0.043 0.047 42,548 ### 96.3 96.3 ###
2023-Nov-21 Tue 0.046 0.046 0.043 0.044 623,779 27,758 9.2 9.2 ###
2023-Nov-20 Mon 0.041 0.047 0.041 0.047 ### ### ###
2023-Nov-17 Fri 0.046 0.046 0.043 0.045 3,493,220 155,448 ### ### ###
2023-Nov-16 Thu 0.048 0.049 0.045 0.046 487,487 ### ### ### ###
2023-Nov-15 Wed 0.042 0.047 0.042 0.047 1,387,347 ### ### ### ###
2023-Nov-14 Tue 0.041 0.044 ### 0.044 ### ### ###
2023-Nov-13 Mon 0.045 0.045 ### 0.044 2,780,326 62,557 22.9 22.9 ###
2023-Nov-10 Fri 0.045 0.049 0.043 0.044 19.9 19.9 ###
2023-Nov-09 Thu ### ### 0.046 0.048 12.8 12.8 ###
2023-Nov-08 Wed 0.046 ### 0.046 ### ### ### 0.0
2023-Nov-07 Tue 0.048 0.048 0.045 0.045 128,684 5,983 5.4 5.4 ###
2023-Nov-06 Mon 0.044 0.049 0.043 0.049 2,513,645 115,627 ### ### ###
2023-Nov-03 Fri 0.042 0.048 0.041 0.045 1,092,080 ### 92.6 92.6 ###
2023-Nov-02 Thu 0.046 0.046 0.042 0.042 ### ### ###
2023-Nov-01 Wed ### 0.047 ### 0.047 ### ### ###
2023-Oct-31 Tue ### ### ### ### 377,152 0 85.9 85.9 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### 0.041 ### ### 98.7 98.7 0.0
2023-Oct-26 Thu ### ### ### ### 88.0 88.0 0.0
2023-Oct-25 Wed ### ### ### ### 432,745 0 13.9 13.9 0.0
2023-Oct-24 Tue ### ### ### ### 189,021 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 368,421 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 89.5 89.5 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 94.8 94.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 1,090,228 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 651,346 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 1,538,482 0 87.4 87.4 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 1,038,144 0 ### ### 0.0
2023-Oct-09 Mon ### 0.0345 ### ### 19.1 19.1 0.0
2023-Oct-06 Fri ### ### ### ### 410,979 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 407,086 0 88.4 88.4 0.0
2023-Oct-04 Wed ### ### ### ### 482,381 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 252,744 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 12.9 12.9 0.0
2023-Sep-28 Thu ### ### ### ### 328,451 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 459,153 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 6.1 6.1 0.0
2023-Sep-21 Thu ### ### ### ### 358,943 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 813,551 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 808,489 0 ### ### 0.0
2023-Sep-18 Mon ### 0.041 ### ### ### ### 0.0
2023-Sep-15 Fri 0.043 0.043 ### ### 1,273,487 27,379 1.2 1.2 0.0
2023-Sep-14 Thu 0.042 0.042 ### ### 8.2 8.2 0.0
2023-Sep-13 Wed 0.045 0.045 0.042 0.043 312,155 13,578 ### ### ###
2023-Sep-12 Tue 0.046 0.046 0.045 0.045 18.4 18.4 ###
2023-Sep-11 Mon 0.047 0.048 0.045 0.045 ### ### ###
2023-Sep-08 Fri ### 0.048 ### 0.046 98.3 98.3 ###
2023-Sep-07 Thu ### 0.042 ### 0.042 94.2 94.2 ###
2023-Sep-06 Wed ### 0.041 ### 0.041 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 88.1 88.1 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 701,351 0 7.6 7.6 0.0
2023-Aug-31 Thu 0.041 0.042 ### 0.042 ### ### ###
2023-Aug-30 Wed ### 0.042 ### 0.042 91.4 91.4 ###
2023-Aug-29 Tue 0.043 0.043 ### ### 4.6 4.6 0.0
2023-Aug-28 Mon 0.046 0.046 0.042 0.042 6.3 6.3 ###
2023-Aug-25 Fri 0.044 0.047 0.043 0.043 840,222 ### 19.7 19.7 ###
2023-Aug-24 Thu 0.044 0.045 0.043 0.044 ### ### ###
2023-Aug-23 Wed 0.046 0.046 0.043 0.045 ### ### ###
2023-Aug-22 Tue 0.048 0.049 0.046 0.046 2,736,872 ### 11.4 11.4 ###
2023-Aug-21 Mon ### 0.051 0.047 0.049 ### ### ###
2023-Aug-18 Fri ### ### 0.045 0.054 10,063,356 226,425 0.5 0.5 ###
2023-Aug-17 Thu 0.074 0.074 ### ### ### ### 0.0
2023-Aug-16 Wed 0.083 ### 0.075 0.075 2.1 2.1 0.0
2023-Aug-15 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Aug-14 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-Aug-11 Fri 0.072 0.076 0.072 0.076 92.5 92.5 0.0
2023-Aug-10 Thu 0.075 0.078 0.072 0.072 457,975 34,348 9.6 9.6 0.0
2023-Aug-09 Wed 0.072 0.076 0.072 0.074 321,953 23,824 ### ### 0.0
2023-Aug-08 Tue 0.074 0.075 0.071 0.071 13.0 13.0 0.0
2023-Aug-07 Mon 0.074 0.076 0.072 0.073 27.4 27.4 0.0
2023-Aug-04 Fri 0.075 0.075 0.073 0.073 43,783 ### 13.8 13.8 0.0
2023-Aug-03 Thu 0.077 0.079 0.074 0.078 261,384 ### ### ### 0.0
2023-Aug-02 Wed 0.073 0.077 0.072 0.075 276,153 20,573 89.0 89.0 0.0
2023-Aug-01 Tue 0.072 0.075 0.072 0.074 ### ### 0.0
2023-Jul-31 Mon 0.073 0.077 0.072 0.072 ### ### 0.0
2023-Jul-28 Fri 0.075 0.076 0.071 0.072 ### ### 0.0
2023-Jul-27 Thu 0.078 0.081 0.075 0.075 905,255 ### ### ### 0.0
2023-Jul-26 Wed ### ### 0.071 0.076 1,126,974 ### ### ### 0.0
2023-Jul-25 Tue 0.075 0.083 0.075 0.081 2,364,071 ### 96.7 96.7 0.0
2023-Jul-24 Mon ### 0.079 ### 0.075 651,176 25,721 ### ### 0.0
2023-Jul-21 Fri 0.078 0.078 ### ### ### ### 0.0
2023-Jul-20 Thu 0.076 0.083 0.076 0.077 1,554,426 123,576 ### ### 0.0
2023-Jul-19 Wed ### 0.077 ### 0.077 96.9 96.9 0.0
2023-Jul-18 Tue ### ### ### ### 1,159,229 0 ### ### 0.0
2023-Jul-17 Mon ### 0.073 ### ### 17.5 17.5 0.0
2023-Jul-14 Fri 0.079 0.079 0.072 0.073 ### ### 0.0
2023-Jul-13 Thu 0.081 0.081 0.078 0.078 365,472 29,055 ### ### 0.0
2023-Jul-12 Wed 0.079 0.082 0.079 0.081 ### ### 0.0
2023-Jul-11 Tue ### ### 0.078 0.079 384,529 ### 19.8 19.8 0.0
2023-Jul-10 Mon 0.079 ### 0.078 0.078 326,977 12,752 31.7 31.7 0.0
2023-Jul-07 Fri ### 0.082 0.078 0.081 82.3 82.3 0.0
2023-Jul-06 Thu 0.082 0.085 0.081 0.081 1,768,652 ### ### ### 0.0
2023-Jul-05 Wed 0.087 0.089 0.086 0.086 787,588 ### ### ### ###
2023-Jul-04 Tue 0.081 0.088 0.079 0.081 ### ### 0.0
2023-Jul-03 Mon ### 0.082 0.077 ### 1,017,443 80,886 ### ### 0.0
2023-Jun-30 Fri 0.082 0.084 0.076 ### 15.4 15.4 0.0
2023-Jun-29 Thu ### ### 0.086 0.088 ### ### ###
2023-Jun-28 Wed ### ### ### ### 1,146,649 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### 0.1025 ### ### 542,081 27,781 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### 0.1025 ### ### 518,075 26,551 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 976,679 0 9.2 9.2 0.0
2023-Jun-20 Tue ### ### ### ### 1,004,927 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 93,352 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 213,043 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 1,261,027 0 4.6 4.6 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 150,048 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 8.3 8.3 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 1,152,120 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 3,009,677 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 309,828 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 243,758 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 97.4 97.4 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri 0.1175 0.1175 ### ### 370,879 21,789 ### ### 0.0
2023-May-18 Thu ### ### ### ### 378,775 0 9.7 9.7 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 8,479 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:16:26 thru 2024-04-20 00:16:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000