(SPT) SPLITIT PAYMENTS LTD Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-Apr-24 06:49:45 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SPT) SPLITIT PAYMENTS LTD Daily Prices...

TOC Company Info for SPT Limits

Company Details for (SPT) SPLITIT PAYMENTS LTD

Listing Code	SPT
Listing Name	SPLITIT PAYMENTS LTD
GICS Sector	Financial Services
ISIN Name	SPOTLESS GROUP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SPT3

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SPT .. Friday 10th November 2023

SPT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	123,004,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SPT Bottom

1 2 3 Next >>

End of day Prices (full format),

2400 Days for (SPT) SPLITIT PAYMENTS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Dec-12 Tue	0.075	0.075	0.075	0.075	0				0.0
2023-Dec-11 Mon	0.075	0.075	0.075	0.075	0				0.0
2023-Dec-08 Fri	###	0.076	###	0.075			99.1	99.1	0.0
2023-Dec-07 Thu	###	###	###	###	4,315,822	0	67.4	67.4	0.0
2023-Dec-06 Wed	0.059	###	0.059	###	4,428,950	130,654	###	###	0.0
2023-Dec-05 Tue	0.053	0.059	0.053	0.059			###	###	0.0
2023-Dec-04 Mon	0.052	0.056	0.052	0.055			93.8	93.8	###
2023-Dec-01 Fri	###	0.056	###	0.055	5,586,555	156,423	###	###	###
2023-Nov-30 Thu	###	0.052	###	0.052	2,607,251	67,788	###	###	###
2023-Nov-29 Wed	0.051	0.054	###	###	2,914,670	###	###	###	0.0
2023-Nov-28 Tue	###	0.053	###	0.052			###	###	###
2023-Nov-27 Mon	0.051	0.052	0.049	0.052	1,054,952	53,275	87.6	87.6	###
2023-Nov-24 Fri	###	0.053	0.049	###			67.8	67.8	0.0
2023-Nov-23 Thu	0.049	0.052	0.049	###	1,415,129	###	87.3	87.3	0.0
2023-Nov-22 Wed	0.043	0.047	0.043	0.047	42,548	###	96.3	96.3	###
2023-Nov-21 Tue	0.046	0.046	0.043	0.044	623,779	27,758	9.2	9.2	###
2023-Nov-20 Mon	0.041	0.047	0.041	0.047			###	###	###
2023-Nov-17 Fri	0.046	0.046	0.043	0.045	3,493,220	155,448	###	###	###
2023-Nov-16 Thu	0.048	0.049	0.045	0.046	487,487	###	###	###	###
2023-Nov-15 Wed	0.042	0.047	0.042	0.047	1,387,347	###	###	###	###
2023-Nov-14 Tue	0.041	0.044	###	0.044			###	###	###
2023-Nov-13 Mon	0.045	0.045	###	0.044	2,780,326	62,557	22.9	22.9	###
2023-Nov-10 Fri	0.045	0.049	0.043	0.044			19.9	19.9	###
2023-Nov-09 Thu	###	###	0.046	0.048			12.8	12.8	###
2023-Nov-08 Wed	0.046	###	0.046	###			###	###	0.0
2023-Nov-07 Tue	0.048	0.048	0.045	0.045	128,684	5,983	5.4	5.4	###
2023-Nov-06 Mon	0.044	0.049	0.043	0.049	2,513,645	115,627	###	###	###
2023-Nov-03 Fri	0.042	0.048	0.041	0.045	1,092,080	###	92.6	92.6	###
2023-Nov-02 Thu	0.046	0.046	0.042	0.042			###	###	###
2023-Nov-01 Wed	###	0.047	###	0.047			###	###	###
2023-Oct-31 Tue	###	###	###	###	377,152	0	85.9	85.9	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	0.041	###	###			98.7	98.7	0.0
2023-Oct-26 Thu	###	###	###	###			88.0	88.0	0.0
2023-Oct-25 Wed	###	###	###	###	432,745	0	13.9	13.9	0.0
2023-Oct-24 Tue	###	###	###	###	189,021	0	###	###	0.0
2023-Oct-23 Mon	###	###	###	###	368,421	0	###	###	0.0
2023-Oct-20 Fri	###	###	###	###			89.5	89.5	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###			94.8	94.8	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###	1,090,228	0	###	###	0.0
2023-Oct-13 Fri	###	###	###	###	651,346	0	###	###	0.0
2023-Oct-12 Thu	###	###	###	###	1,538,482	0	87.4	87.4	0.0
2023-Oct-11 Wed	###	###	###	###			###	###	0.0
2023-Oct-10 Tue	###	###	###	###	1,038,144	0	###	###	0.0
2023-Oct-09 Mon	###	0.0345	###	###			19.1	19.1	0.0
2023-Oct-06 Fri	###	###	###	###	410,979	0	###	###	0.0
2023-Oct-05 Thu	###	###	###	###	407,086	0	88.4	88.4	0.0
2023-Oct-04 Wed	###	###	###	###	482,381	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###	252,744	0	69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###			12.9	12.9	0.0
2023-Sep-28 Thu	###	###	###	###	328,451	0	68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###	459,153	0	66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###			6.1	6.1	0.0
2023-Sep-21 Thu	###	###	###	###	358,943	0	###	###	0.0
2023-Sep-20 Wed	###	###	###	###	813,551	0	###	###	0.0
2023-Sep-19 Tue	###	###	###	###	808,489	0	###	###	0.0
2023-Sep-18 Mon	###	0.041	###	###			###	###	0.0
2023-Sep-15 Fri	0.043	0.043	###	###	1,273,487	27,379	1.2	1.2	0.0
2023-Sep-14 Thu	0.042	0.042	###	###			8.2	8.2	0.0
2023-Sep-13 Wed	0.045	0.045	0.042	0.043	312,155	13,578	###	###	###
2023-Sep-12 Tue	0.046	0.046	0.045	0.045			18.4	18.4	###
2023-Sep-11 Mon	0.047	0.048	0.045	0.045			###	###	###
2023-Sep-08 Fri	###	0.048	###	0.046			98.3	98.3	###
2023-Sep-07 Thu	###	0.042	###	0.042			94.2	94.2	###
2023-Sep-06 Wed	###	0.041	###	0.041			###	###	0.0
2023-Sep-05 Tue	###	###	###	###			88.1	88.1	0.0
2023-Sep-04 Mon	###	###	###	###			###	###	0.0
2023-Sep-01 Fri	###	###	###	###	701,351	0	7.6	7.6	0.0
2023-Aug-31 Thu	0.041	0.042	###	0.042			###	###	###
2023-Aug-30 Wed	###	0.042	###	0.042			91.4	91.4	###
2023-Aug-29 Tue	0.043	0.043	###	###			4.6	4.6	0.0
2023-Aug-28 Mon	0.046	0.046	0.042	0.042			6.3	6.3	###
2023-Aug-25 Fri	0.044	0.047	0.043	0.043	840,222	###	19.7	19.7	###
2023-Aug-24 Thu	0.044	0.045	0.043	0.044			###	###	###
2023-Aug-23 Wed	0.046	0.046	0.043	0.045			###	###	###
2023-Aug-22 Tue	0.048	0.049	0.046	0.046	2,736,872	###	11.4	11.4	###
2023-Aug-21 Mon	###	0.051	0.047	0.049			###	###	###
2023-Aug-18 Fri	###	###	0.045	0.054	10,063,356	226,425	0.5	0.5	###
2023-Aug-17 Thu	0.074	0.074	###	###			###	###	0.0
2023-Aug-16 Wed	0.083	###	0.075	0.075			2.1	2.1	0.0
2023-Aug-15 Tue	0.076	0.076	0.076	0.076	0				0.0
2023-Aug-14 Mon	0.076	0.076	0.076	0.076	0				0.0
2023-Aug-11 Fri	0.072	0.076	0.072	0.076			92.5	92.5	0.0
2023-Aug-10 Thu	0.075	0.078	0.072	0.072	457,975	34,348	9.6	9.6	0.0
2023-Aug-09 Wed	0.072	0.076	0.072	0.074	321,953	23,824	###	###	0.0
2023-Aug-08 Tue	0.074	0.075	0.071	0.071			13.0	13.0	0.0
2023-Aug-07 Mon	0.074	0.076	0.072	0.073			27.4	27.4	0.0
2023-Aug-04 Fri	0.075	0.075	0.073	0.073	43,783	###	13.8	13.8	0.0
2023-Aug-03 Thu	0.077	0.079	0.074	0.078	261,384	###	###	###	0.0
2023-Aug-02 Wed	0.073	0.077	0.072	0.075	276,153	20,573	89.0	89.0	0.0
2023-Aug-01 Tue	0.072	0.075	0.072	0.074			###	###	0.0
2023-Jul-31 Mon	0.073	0.077	0.072	0.072			###	###	0.0
2023-Jul-28 Fri	0.075	0.076	0.071	0.072			###	###	0.0
2023-Jul-27 Thu	0.078	0.081	0.075	0.075	905,255	###	###	###	0.0
2023-Jul-26 Wed	###	###	0.071	0.076	1,126,974	###	###	###	0.0
2023-Jul-25 Tue	0.075	0.083	0.075	0.081	2,364,071	###	96.7	96.7	0.0
2023-Jul-24 Mon	###	0.079	###	0.075	651,176	25,721	###	###	0.0
2023-Jul-21 Fri	0.078	0.078	###	###			###	###	0.0
2023-Jul-20 Thu	0.076	0.083	0.076	0.077	1,554,426	123,576	###	###	0.0
2023-Jul-19 Wed	###	0.077	###	0.077			96.9	96.9	0.0
2023-Jul-18 Tue	###	###	###	###	1,159,229	0	###	###	0.0
2023-Jul-17 Mon	###	0.073	###	###			17.5	17.5	0.0
2023-Jul-14 Fri	0.079	0.079	0.072	0.073			###	###	0.0
2023-Jul-13 Thu	0.081	0.081	0.078	0.078	365,472	29,055	###	###	0.0
2023-Jul-12 Wed	0.079	0.082	0.079	0.081			###	###	0.0
2023-Jul-11 Tue	###	###	0.078	0.079	384,529	###	19.8	19.8	0.0
2023-Jul-10 Mon	0.079	###	0.078	0.078	326,977	12,752	31.7	31.7	0.0
2023-Jul-07 Fri	###	0.082	0.078	0.081			82.3	82.3	0.0
2023-Jul-06 Thu	0.082	0.085	0.081	0.081	1,768,652	###	###	###	0.0
2023-Jul-05 Wed	0.087	0.089	0.086	0.086	787,588	###	###	###	###
2023-Jul-04 Tue	0.081	0.088	0.079	0.081			###	###	0.0
2023-Jul-03 Mon	###	0.082	0.077	###	1,017,443	80,886	###	###	0.0
2023-Jun-30 Fri	0.082	0.084	0.076	###			15.4	15.4	0.0
2023-Jun-29 Thu	###	###	0.086	0.088			###	###	###
2023-Jun-28 Wed	###	###	###	###	1,146,649	0	58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	0.1025	###	###	542,081	27,781	###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	0.1025	###	###	518,075	26,551	79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###	976,679	0	9.2	9.2	0.0
2023-Jun-20 Tue	###	###	###	###	1,004,927	0	67.6	67.6	0.0
2023-Jun-19 Mon	###	###	###	###	93,352	0	###	###	0.0
2023-Jun-16 Fri	###	###	###	###			60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###	213,043	0	###	###	0.0
2023-Jun-13 Tue	###	###	###	###			70.4	70.4	0.0
2023-Jun-09 Fri	###	###	###	###			69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###	1,261,027	0	4.6	4.6	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###	150,048	0	73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###			8.3	8.3	0.0
2023-Jun-01 Thu	###	###	###	###			66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###			76.0	76.0	0.0
2023-May-30 Tue	###	###	###	###	1,152,120	0	73.0	73.0	0.0
2023-May-29 Mon	###	###	###	###	3,009,677	0	###	###	0.0
2023-May-26 Fri	###	###	###	###	309,828	0	###	###	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###	243,758	0	###	###	0.0
2023-May-23 Tue	###	###	###	###			97.4	97.4	0.0
2023-May-22 Mon	###	###	###	###			###	###	0.0
2023-May-19 Fri	0.1175	0.1175	###	###	370,879	21,789	###	###	0.0
2023-May-18 Thu	###	###	###	###	378,775	0	9.7	9.7	0.0
2023-May-17 Wed	###	###	###	###			70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###	8,479	0	###	###	0.0
2023-May-15 Mon	###	###	###	###			73.1	73.1	0.0
2023-May-12 Fri	###	###	0.1175	###			67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###	199,745	0	###	###	0.0
2023-May-10 Wed	###	###	###	###	130,959	0	###	###	0.0
2023-May-09 Tue	###	###	###	###	288,675	0	###	###	0.0
2023-May-08 Mon	###	0.125	0.1125	###	1,959,144	232,648	###	###	0.0
2023-May-05 Fri	###	###	###	###			4.0	4.0	0.0
2023-May-04 Thu	###	###	###	###			10.2	10.2	0.0
2023-May-03 Wed	###	###	###	###			97.6	97.6	0.0
2023-May-02 Tue	###	###	###	###			4.4	4.4	0.0
2023-May-01 Mon	###	###	###	###	3,269,546	0	###	###	0.0
2023-Apr-28 Fri	###	###	0.125	0.125	3,654,155	228,384	4.2	4.2	0.0
2023-Apr-27 Thu	0.145	0.145	###	0.145	542,278	###	70.2	70.2	###
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	0.145	0.145	0.1375	###	1,272,421	179,729	14.8	14.8	0.0
2023-Apr-21 Fri	0.1375	###	###	###			83.8	83.8	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###	246,629	0	68.6	68.6	0.0
2023-Apr-18 Tue	0.145	0.145	###	###	428,851	###	14.2	14.2	0.0
2023-Apr-17 Mon	###	###	0.145	0.145	290,956	###	###	###	###
2023-Apr-14 Fri	0.145	0.155	0.145	0.145			###	###	###
2023-Apr-13 Thu	0.1425	0.145	###	0.145	49,646	###	###	###	###
2023-Apr-12 Wed	###	0.145	0.1375	0.145	276,475	39,052	89.8	89.8	###
2023-Apr-11 Tue	0.145	0.1475	###	###	189,929	###	12.9	12.9	0.0
2023-Apr-06 Thu	0.145	###	###	###	940,742	0	###	###	0.0
2023-Apr-05 Wed	###	0.145	###	0.145	115,181	8,350	95.0	95.0	###
2023-Apr-04 Tue	0.145	0.145	###	###			###	###	0.0
2023-Apr-03 Mon	0.145	0.145	###	###	93,028	6,744	6.0	6.0	0.0
2023-Mar-31 Fri	###	###	###	###			###	###	0.0
2023-Mar-30 Thu	###	0.1425	###	###	508,122	###	###	###	0.0
2023-Mar-29 Wed	0.145	0.145	###	###	659,320	###	12.5	12.5	0.0
2023-Mar-28 Tue	###	0.145	###	###			###	###	0.0
2023-Mar-27 Mon	###	0.145	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###			###	###	0.0
2023-Mar-23 Thu	###	###	0.1325	###	617,052	40,879	70.4	70.4	0.0
2023-Mar-22 Wed	0.145	0.145	###	###	1,166,551	84,574	###	###	0.0
2023-Mar-21 Tue	0.145	###	###	###			13.4	13.4	0.0
2023-Mar-20 Mon	0.145	###	0.145	0.145	21,548	###	78.5	78.5	###
2023-Mar-17 Fri	0.145	0.155	0.145	###			###	###	0.0
2023-Mar-16 Thu	0.155	0.155	0.145	0.145			7.9	7.9	###
2023-Mar-15 Wed	0.155	###	0.1525	0.155			66.7	66.7	###
2023-Mar-14 Tue	0.155	###	0.145	###	2,232,971	###	22.4	22.4	0.0
2023-Mar-13 Mon	###	###	0.155	###	37,283	2,889	###	###	0.0
2023-Mar-10 Fri	###	###	0.155	0.155	1,314,220	101,852	6.5	6.5	###
2023-Mar-09 Thu	###	###	###	###	112,275	0	###	###	0.0
2023-Mar-08 Wed	###	###	###	###	89,982	0	###	###	0.0
2023-Mar-07 Tue	0.155	###	0.155	###			###	###	0.0
2023-Mar-06 Mon	0.155	###	0.155	0.155	228,957	17,744	71.4	71.4	###
2023-Mar-03 Fri	###	###	0.155	0.155	369,526	###	###	###	###
2023-Mar-02 Thu	###	###	0.155	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###	189,779	0	63.7	63.7	0.0
2023-Feb-28 Tue	###	###	0.155	###			###	###	0.0
2023-Feb-27 Mon	0.175	0.1775	###	###	945,229	83,889	###	###	0.0
2023-Feb-24 Fri	0.175	###	0.175	0.175	69,827	###	65.1	65.1	0.0
2023-Feb-23 Thu	###	###	0.175	0.175	123,141	10,774	###	###	0.0
2023-Feb-22 Wed	0.175	###	0.175	0.175	35,158	3,076	68.1	68.1	0.0
2023-Feb-21 Tue	###	0.185	0.175	0.185			87.5	87.5	###
2023-Feb-20 Mon	###	0.185	###	###			###	###	0.0
2023-Feb-17 Fri	0.185	0.185	0.175	0.185	136,673	###	###	###	###
2023-Feb-16 Thu	###	0.185	###	###	290,621	26,882	62.6	62.6	0.0
2023-Feb-15 Wed	0.1775	###	0.175	###			###	###	0.0
2023-Feb-14 Tue	###	0.185	0.175	###	688,441	###	###	###	0.0
2023-Feb-13 Mon	0.185	###	0.185	###	768,345	71,071	###	###	0.0
2023-Feb-10 Fri	###	0.1925	0.185	###			73.9	73.9	0.0
2023-Feb-09 Thu	###	###	###	###			19.3	19.3	0.0
2023-Feb-08 Wed	###	###	###	###	404,426	0	###	###	0.0
2023-Feb-07 Tue	###	###	0.185	###			75.3	75.3	0.0
2023-Feb-06 Mon	###	###	###	###	1,106,371	0	6.2	6.2	0.0
2023-Feb-03 Fri	###	0.21	0.2	0.2			###	###	0.0
2023-Feb-02 Thu	0.2	0.21	0.2	0.2	1,426,240	292,379	69.0	69.0	0.0
2023-Feb-01 Wed	0.2	0.2	###	###	352,079	###	###	###	0.0
2023-Jan-31 Tue	###	0.2	###	0.2	2,134,474	213,447	90.6	90.6	0.0
2023-Jan-30 Mon	0.2	0.2	###	###			18.4	18.4	0.0
2023-Jan-27 Fri	###	0.2	###	###			71.2	71.2	0.0
2023-Jan-25 Wed	0.2	###	###	###	2,177,943	0	8.7	8.7	0.0
2023-Jan-24 Tue	0.23	###	###	###			1.9	1.9	0.0
2023-Jan-23 Mon	0.21	###	0.21	0.225	2,751,922	288,951	###	###	###
2023-Jan-20 Fri	0.21	0.21	0.2	###	1,081,429	###	18.6	18.6	0.0
2023-Jan-19 Thu	###	###	###	###	1,876,458	0	70.1	70.1	0.0
2023-Jan-18 Wed	0.21	0.22	###	0.21			70.8	70.8	###
2023-Jan-17 Tue	0.23	0.25	0.22	0.22			###	###	0.0
2023-Jan-16 Mon	###	0.225	###	0.22	4,494,387	###	99.2	99.2	0.0
2023-Jan-13 Fri	###	###	###	###			4.9	4.9	0.0
2023-Jan-12 Thu	###	###	0.185	###			###	###	0.0
2023-Jan-11 Wed	###	###	###	0.185	523,546	0	85.4	85.4	###
2023-Jan-10 Tue	###	###	###	###	815,284	0	###	###	0.0
2023-Jan-09 Mon	0.185	###	0.185	###	61,286	###	84.7	84.7	0.0
2023-Jan-06 Fri	###	###	###	###			59.9	59.9	0.0
2023-Jan-05 Thu	0.175	0.185	###	###	1,194,427	110,484	84.7	84.7	0.0
2023-Jan-04 Wed	###	0.175	###	###			###	###	0.0
2023-Jan-03 Tue	###	###	###	###	183,557	0	91.5	91.5	0.0
2022-Dec-30 Fri	###	###	###	###	245,782	0	###	###	0.0
2022-Dec-29 Thu	###	0.155	###	0.155			###	###	###
2022-Dec-28 Wed	###	###	###	###	675,877	0	15.9	15.9	0.0
2022-Dec-23 Fri	###	###	0.155	###	569,042	###	###	###	0.0
2022-Dec-22 Thu	###	###	0.1625	0.1675			22.5	22.5	###
2022-Dec-21 Wed	###	###	###	###			###	###	0.0
2022-Dec-20 Tue	###	###	###	###			###	###	0.0
2022-Dec-19 Mon	###	###	###	###	413,083	0	95.5	95.5	0.0
2022-Dec-16 Fri	0.175	0.175	###	###	1,814,149	###	1.8	1.8	0.0
2022-Dec-15 Thu	0.175	0.1775	0.175	0.175	340,880	60,080	###	###	0.0
2022-Dec-14 Wed	###	###	0.175	0.175	293,252	25,659	###	###	0.0
2022-Dec-13 Tue	0.175	0.185	0.175	0.175	954,640	###	###	###	0.0
2022-Dec-12 Mon	0.185	0.185	0.175	0.175			###	###	0.0
2022-Dec-09 Fri	0.185	###	###	###			88.4	88.4	0.0
2022-Dec-08 Thu	###	###	###	###	358,470	0	75.9	75.9	0.0
2022-Dec-07 Wed	###	0.2	###	###			###	###	0.0
2022-Dec-06 Tue	###	0.21	###	###			20.8	20.8	0.0
2022-Dec-05 Mon	###	0.2	0.185	###	1,788,285	344,244	73.8	73.8	0.0
2022-Dec-02 Fri	0.175	###	0.1675	###	845,087	70,776	###	###	0.0
2022-Dec-01 Thu	###	0.175	###	0.175	1,603,456	###	###	###	0.0
2022-Nov-30 Wed	0.155	###	0.155	###	974,643	###	93.6	93.6	0.0
2022-Nov-29 Tue	###	###	0.155	###			###	###	0.0
2022-Nov-28 Mon	###	###	###	0.155	2,111,487	0	4.7	4.7	###
2022-Nov-25 Fri	###	###	###	###	668,725	0	###	###	0.0
2022-Nov-24 Thu	###	###	###	###			95.5	95.5	0.0
2022-Nov-23 Wed	###	###	###	###	986,829	0	71.3	71.3	0.0
2022-Nov-22 Tue	###	###	###	###	1,945,059	0	###	###	0.0
2022-Nov-21 Mon	###	###	0.155	###	939,489	###	###	###	0.0
2022-Nov-18 Fri	###	0.185	###	###			###	###	0.0
2022-Nov-17 Thu	0.155	###	0.155	###	1,542,387	###	98.1	98.1	0.0
2022-Nov-16 Wed	0.145	###	0.145	###			###	###	0.0
2022-Nov-15 Tue	0.145	###	###	0.145			###	###	###
2022-Nov-14 Mon	0.125	###	0.125	###	4,833,452	###	###	###	0.0
2022-Nov-11 Fri	###	###	0.125	0.125			###	###	0.0
2022-Nov-10 Thu	###	###	0.125	0.125			11.9	11.9	0.0
2022-Nov-09 Wed	###	###	0.1275	###	1,069,741	###	13.8	13.8	0.0
2022-Nov-08 Tue	###	###	###	###	424,042	0	###	###	0.0
2022-Nov-07 Mon	###	###	###	###			###	###	0.0
2022-Nov-04 Fri	0.1275	###	0.125	###			###	###	0.0
2022-Nov-03 Thu	###	###	0.125	0.125	949,872	###	###	###	0.0
2022-Nov-02 Wed	0.125	###	0.125	###			###	###	0.0
2022-Nov-01 Tue	###	###	0.125	0.125	1,672,577	###	10.2	10.2	0.0
2022-Oct-31 Mon	0.125	###	###	###	927,273	0	###	###	0.0
2022-Oct-28 Fri	0.1325	###	0.125	0.125	968,354	60,522	8.6	8.6	0.0
2022-Oct-27 Thu	###	###	###	###	367,646	0	###	###	0.0
2022-Oct-26 Wed	###	###	###	###	947,279	0	14.6	14.6	0.0
2022-Oct-25 Tue	###	0.1375	0.1325	###	555,884	75,044	70.6	70.6	0.0
2022-Oct-24 Mon	0.145	0.145	###	###			###	###	0.0
2022-Oct-21 Fri	###	0.1425	###	###			72.1	72.1	0.0
2022-Oct-20 Thu	0.145	0.145	###	###			###	###	0.0
2022-Oct-19 Wed	###	###	0.1475	###			67.9	67.9	0.0
2022-Oct-18 Tue	###	0.155	0.145	0.155			###	###	###
2022-Oct-17 Mon	0.145	###	0.1425	0.145			73.7	73.7	###
2022-Oct-14 Fri	0.145	###	0.145	###	1,947,255	141,175	91.0	91.0	0.0
2022-Oct-13 Thu	0.1425	###	###	###			24.5	24.5	0.0
2022-Oct-12 Wed	0.1425	###	###	0.145			###	###	###
2022-Oct-11 Tue	0.145	###	###	0.145			77.2	77.2	###
2022-Oct-10 Mon	###	0.145	###	###	151,677	###	###	###	0.0
2022-Oct-07 Fri	0.145	###	0.145	###	540,727	###	###	###	0.0
2022-Oct-06 Thu	###	###	0.145	0.145	546,543	39,624	###	###	###
2022-Oct-05 Wed	###	###	###	###			###	###	0.0
2022-Oct-04 Tue	###	0.145	###	###	485,441	###	51.2	51.2	0.0
2022-Oct-03 Mon	0.1325	###	0.1325	###	374,020	24,778	###	###	0.0
2022-Sep-30 Fri	###	###	###	###	960,380	0	12.6	12.6	0.0
2022-Sep-29 Thu	0.145	0.145	###	###	509,085	###	###	###	0.0
2022-Sep-28 Wed	###	0.145	###	###			###	###	0.0
2022-Sep-27 Tue	###	0.145	0.1325	###	584,379	81,082	###	###	0.0
2022-Sep-26 Mon	###	###	0.125	###	909,459	56,841	94.2	94.2	0.0
2022-Sep-23 Fri	###	###	0.125	###			94.8	94.8	0.0
2022-Sep-21 Wed	###	###	###	###	225,956	0	77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###			14.0	14.0	0.0
2022-Sep-19 Mon	###	###	###	###	1,207,220	0	6.6	6.6	0.0
2022-Sep-16 Fri	###	###	###	###	882,979	0	###	###	0.0
2022-Sep-15 Thu	###	0.145	###	###			12.2	12.2	0.0
2022-Sep-14 Wed	###	0.145	###	0.145	3,681,025	266,874	83.2	83.2	###
2022-Sep-13 Tue	###	###	###	###			###	###	0.0
2022-Sep-12 Mon	###	0.155	###	###	1,461,047	###	###	###	0.0
2022-Sep-09 Fri	###	###	###	###	3,931,678	0	###	###	0.0
2022-Sep-08 Thu	###	###	###	###			###	###	0.0
2022-Sep-07 Wed	###	###	###	###			###	###	0.0
2022-Sep-06 Tue	###	0.145	###	###	3,459,283	###	90.6	90.6	0.0
2022-Sep-05 Mon	0.145	0.1475	###	###	5,840,946	###	5.4	5.4	0.0
2022-Sep-02 Fri	###	0.155	###	###			###	###	0.0
2022-Sep-01 Thu	###	0.175	###	###			###	###	0.0
2022-Aug-31 Wed	0.175	###	###	###			95.4	95.4	0.0
2022-Aug-30 Tue	###	###	###	###			###	###	0.0
2022-Aug-29 Mon	0.2	0.2	0.185	###	316,926	###	###	###	0.0
2022-Aug-26 Fri	###	###	###	###	0				0.0
2022-Aug-25 Thu	0.2	###	0.2	###	112,087	###	###	###	0.0
2022-Aug-24 Wed	###	###	###	###	590,180	0	92.0	92.0	0.0
2022-Aug-23 Tue	###	###	###	0.2	391,921	0	###	###	0.0
2022-Aug-22 Mon	0.21	###	###	###	1,136,845	0	###	###	0.0
2022-Aug-19 Fri	0.22	0.22	0.21	0.21	823,541	###	###	###	###
2022-Aug-18 Thu	###	0.225	###	0.225			###	###	###
2022-Aug-17 Wed	0.22	0.22	0.21	###	870,742	###	###	###	0.0
2022-Aug-16 Tue	###	###	0.225	0.225	796,489	###	###	###	###
2022-Aug-15 Mon	0.25	0.25	###	###	787,259	###	###	###	0.0
2022-Aug-12 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2022-Aug-11 Thu	0.27	0.27	0.255	0.255			6.3	6.3	0.0
2022-Aug-10 Wed	0.25	###	0.25	0.26	597,522	###	92.1	92.1	0.0
2022-Aug-09 Tue	0.245	0.25	0.245	0.25			79.6	79.6	0.0
2022-Aug-08 Mon	0.25	0.255	0.245	0.245	956,359	239,089	20.4	20.4	0.0
2022-Aug-05 Fri	0.25	0.26	0.25	0.25			###	###	0.0
2022-Aug-04 Thu	0.27	0.275	0.25	0.25	981,074	###	###	###	0.0
2022-Aug-03 Wed	###	0.27	###	0.26	1,481,588	###	###	###	0.0
2022-Aug-02 Tue	0.24	0.245	0.23	###	981,451	###	24.2	24.2	0.0
2022-Aug-01 Mon	0.245	0.255	0.24	0.24			30.8	30.8	0.0
2022-Jul-29 Fri	0.26	0.26	0.24	0.255	3,636,149	###	24.0	24.0	0.0
2022-Jul-28 Thu	0.285	###	0.26	0.26	10,264,340	###	2.4	2.4	0.0
2022-Jul-27 Wed	0.24	0.29	0.24	0.26			###	###	0.0
2022-Jul-26 Tue	0.21	0.27	###	0.25			###	###	0.0
2022-Jul-25 Mon	0.22	0.225	###	0.21			13.3	13.3	###
2022-Jul-22 Fri	###	###	0.2	0.22			94.6	94.6	0.0
2022-Jul-21 Thu	###	0.23	###	###			99.4	99.4	0.0
2022-Jul-20 Wed	###	0.175	###	0.175			93.1	93.1	0.0
2022-Jul-19 Tue	0.175	0.175	###	###	1,581,325	###	###	###	0.0
2022-Jul-18 Mon	###	###	###	###	900,428	0	###	###	0.0
2022-Jul-15 Fri	###	0.1725	###	###			###	###	0.0
2022-Jul-14 Thu	###	0.175	###	###			61.6	61.6	0.0
2022-Jul-13 Wed	0.175	###	###	0.175			###	###	0.0
2022-Jul-12 Tue	0.185	0.185	0.175	0.175			13.9	13.9	0.0
2022-Jul-11 Mon	###	###	###	###	959,555	0	3.4	3.4	0.0
2022-Jul-08 Fri	###	###	###	###			91.3	91.3	0.0
2022-Jul-07 Thu	0.175	0.175	###	###	3,170,552	277,423	###	###	0.0
2022-Jul-06 Wed	0.145	###	0.145	###			98.3	98.3	0.0
2022-Jul-05 Tue	###	###	###	###	622,947	0	3.8	3.8	0.0
2022-Jul-04 Mon	###	0.145	###	###			66.3	66.3	0.0
2022-Jul-01 Fri	###	###	0.1325	###	1,809,221	###	###	###	0.0
2022-Jun-30 Thu	0.145	0.145	###	###			3.7	3.7	0.0
2022-Jun-29 Wed	###	###	0.125	0.125	2,641,376	165,086	19.6	19.6	0.0
2022-Jun-28 Tue	0.125	###	0.125	###	1,797,143	112,321	87.6	87.6	0.0
2022-Jun-27 Mon	###	###	0.1225	###	5,387,079	329,958	18.9	18.9	0.0
2022-Jun-24 Fri	###	0.125	###	###			89.6	89.6	0.0
2022-Jun-23 Thu	0.125	###	###	###	4,327,652	0	###	###	0.0
2022-Jun-22 Wed	0.145	0.145	###	0.125			###	###	0.0
2022-Jun-21 Tue	###	###	###	###	1,748,645	0	###	###	0.0
2022-Jun-20 Mon	0.155	###	0.145	0.145			17.0	17.0	###
2022-Jun-17 Fri	###	0.155	0.145	0.155	2,417,882	362,682	###	###	###
2022-Jun-16 Thu	###	###	###	###	1,738,371	0	7.6	7.6	0.0
2022-Jun-15 Wed	###	###	0.155	###			31.9	31.9	0.0
2022-Jun-14 Tue	###	###	0.155	###			###	###	0.0
2022-Jun-10 Fri	0.21	0.21	###	0.2	927,428	97,379	###	###	0.0
2022-Jun-09 Thu	0.22	0.22	###	0.21			19.2	19.2	###
2022-Jun-08 Wed	0.225	0.24	###	0.22	1,817,780	###	27.1	27.1	0.0
2022-Jun-07 Tue	0.245	0.245	0.22	0.22	2,082,226	###	###	###	0.0
2022-Jun-06 Mon	0.25	0.255	0.24	0.25			75.1	75.1	0.0
2022-Jun-03 Fri	0.28	0.29	0.26	0.26			###	###	0.0
2022-Jun-02 Thu	0.285	###	###	0.27			9.9	9.9	###
2022-Jun-01 Wed	###	###	0.285	0.285			###	###	###
2022-May-31 Tue	###	###	###	###			2.9	2.9	0.0
2022-May-30 Mon	###	###	###	###			###	###	0.0
2022-May-27 Fri	###	###	0.285	###			70.8	70.8	0.0
2022-May-26 Thu	0.285	###	0.285	###			###	###	0.0
2022-May-25 Wed	0.28	###	0.275	0.275	1,063,581	146,242	###	###	###
2022-May-24 Tue	###	###	0.275	0.275			3.6	3.6	###
2022-May-23 Mon	###	###	0.29	###			29.9	29.9	0.0
2022-May-20 Fri	###	###	0.285	0.285	1,648,780	234,951	###	###	###
2022-May-19 Thu	0.26	###	0.255	###			###	###	0.0
2022-May-18 Wed	0.27	###	0.27	0.275			79.8	79.8	###
2022-May-17 Tue	0.27	0.27	0.26	0.26	652,677	172,959	11.1	11.1	0.0
2022-May-16 Mon	0.275	###	0.26	0.275			72.6	72.6	###
2022-May-13 Fri	0.26	0.275	0.25	0.27	1,477,126	387,745	###	###	###
2022-May-12 Thu	0.27	0.28	0.245	0.25			###	###	0.0
2022-May-11 Wed	0.26	0.29	0.255	0.285	2,319,029	###	97.2	97.2	###
2022-May-10 Tue	0.27	0.27	0.23	0.23	1,881,524	470,381	###	###	###
2022-May-09 Mon	0.27	0.27	0.23	0.23	1,881,524	470,381	###	###	###
2022-May-06 Fri	0.255	0.285	0.25	0.27			95.6	95.6	###
2022-May-05 Thu	0.285	###	0.25	0.255	3,646,743	455,842	###	###	0.0
2022-May-04 Wed	0.285	###	0.28	0.285			84.2	84.2	###
2022-May-03 Tue	0.25	###	0.25	0.275	4,488,587	561,073	98.6	98.6	###
2022-May-02 Mon	0.25	0.28	0.245	0.25	5,250,354	###	78.3	78.3	0.0
2022-Apr-29 Fri	###	0.345	0.26	0.26	9,422,159	###	###	###	0.0
2022-Apr-28 Thu	0.22	0.325	0.22	0.325	14,351,540	###	###	###	###
2022-Apr-27 Wed	###	0.26	###	0.21			###	###	###
2022-Apr-26 Tue	###	0.1925	###	###	3,718,745	357,929	79.0	79.0	0.0
2022-Apr-22 Fri	0.175	0.185	0.175	0.185	1,249,481	###	95.2	95.2	###
2022-Apr-21 Thu	###	###	###	0.175			95.6	95.6	0.0
2022-Apr-20 Wed	0.145	###	###	###			99.4	99.4	0.0
2022-Apr-19 Tue	###	0.145	###	###			###	###	0.0
2022-Apr-14 Thu	0.145	0.155	###	###			###	###	0.0
2022-Apr-13 Wed	###	0.1525	0.145	###	1,182,948	###	###	###	0.0
2022-Apr-12 Tue	0.155	0.1575	###	###	1,191,882	###	20.8	20.8	0.0
2022-Apr-11 Mon	0.155	###	0.155	0.155	475,587	36,857	73.9	73.9	###
2022-Apr-08 Fri	###	###	0.155	0.155			13.7	13.7	###
2022-Apr-07 Thu	###	###	0.1575	###			###	###	0.0
2022-Apr-06 Wed	###	###	0.155	###	1,772,023	###	###	###	0.0
2022-Apr-05 Tue	0.155	###	0.155	###			###	###	0.0
2022-Apr-04 Mon	###	###	0.155	0.155	879,855	68,188	14.0	14.0	###
2022-Apr-01 Fri	###	###	0.1575	###			###	###	0.0
2022-Mar-31 Thu	###	###	0.155	###	339,422	###	###	###	0.0
2022-Mar-30 Wed	###	###	0.155	###			###	###	0.0
2022-Mar-29 Tue	###	###	0.155	0.155	1,646,884	###	13.4	13.4	###
2022-Mar-28 Mon	###	###	###	###	1,947,577	0	###	###	0.0
2022-Mar-25 Fri	###	###	###	###			17.2	17.2	0.0
2022-Mar-24 Thu	###	###	###	###			###	###	0.0
2022-Mar-23 Wed	0.175	0.175	###	###	1,003,474	###	4.8	4.8	0.0
2022-Mar-22 Tue	###	###	0.1675	###	630,440	###	66.8	66.8	0.0
2022-Mar-21 Mon	###	0.175	0.1675	###			###	###	0.0
2022-Mar-18 Fri	0.175	0.175	###	###	2,795,241	244,583	14.2	14.2	0.0
2022-Mar-17 Thu	0.175	0.1825	###	###			###	###	0.0
2022-Mar-16 Wed	0.175	0.1775	###	###	1,499,621	###	15.8	15.8	0.0
2022-Mar-15 Tue	0.185	0.185	###	###			4.5	4.5	0.0
2022-Mar-14 Mon	0.175	###	0.175	###			98.1	98.1	0.0
2022-Mar-11 Fri	###	0.185	###	0.175			87.4	87.4	0.0
2022-Mar-10 Thu	###	###	###	###			###	###	0.0
2022-Mar-09 Wed	0.155	###	###	###	2,873,756	0	###	###	0.0
2022-Mar-08 Tue	###	###	0.145	0.155			###	###	###
2022-Mar-07 Mon	###	###	0.155	0.155			###	###	###
2022-Mar-04 Fri	###	###	###	###			5.0	5.0	0.0
2022-Mar-03 Thu	0.185	0.185	###	###			18.3	18.3	0.0
2022-Mar-02 Wed	###	0.2	###	###			7.1	7.1	0.0
2022-Mar-01 Tue	0.175	0.2	0.175	###	2,488,848	466,659	98.1	98.1	0.0
2022-Feb-28 Mon	0.185	0.185	0.175	0.175			###	###	0.0
2022-Feb-25 Fri	###	0.185	###	###	2,295,887	###	###	###	0.0
2022-Feb-24 Thu	###	###	###	###	2,398,488	0	###	###	0.0
2022-Feb-23 Wed	0.185	###	###	###			11.9	11.9	0.0
2022-Feb-22 Tue	###	###	0.175	###			23.5	23.5	0.0
2022-Feb-21 Mon	###	###	0.185	###	967,276	89,473	25.4	25.4	0.0
2022-Feb-18 Fri	###	###	0.185	0.185			14.8	14.8	###
2022-Feb-17 Thu	###	###	###	###	1,935,375	0	9.0	9.0	0.0
2022-Feb-16 Wed	###	###	###	###	1,326,748	0	###	###	0.0
2022-Feb-15 Tue	###	###	0.185	###	364,049	33,674	75.3	75.3	0.0
2022-Feb-14 Mon	###	###	0.185	0.185	2,421,948	###	###	###	###
2022-Feb-11 Fri	###	###	###	###			###	###	0.0
2022-Feb-10 Thu	0.2	###	0.2	###	2,063,745	206,374	86.2	86.2	0.0
2022-Feb-09 Wed	0.2	0.2075	###	0.2			###	###	0.0
2022-Feb-08 Tue	###	0.2	###	0.2	1,092,649	###	###	###	0.0
2022-Feb-07 Mon	0.2	0.2	###	0.2	451,550	45,155	###	###	0.0
2022-Feb-04 Fri	###	0.21	0.185	0.2	3,183,352	###	###	###	0.0
2022-Feb-03 Thu	###	###	###	###			1.8	1.8	0.0
2022-Feb-02 Wed	###	0.22	###	0.21			20.8	20.8	###
2022-Feb-01 Tue	0.22	0.2225	0.21	0.21	2,274,274	###	7.7	7.7	###
2022-Jan-31 Mon	###	###	0.22	0.22	1,013,476	111,482	###	###	0.0
2022-Jan-28 Fri	0.22	0.225	###	0.22	1,051,248	###	53.9	53.9	0.0
2022-Jan-27 Thu	###	0.24	0.22	0.22			14.4	14.4	0.0
2022-Jan-25 Tue	0.23	0.245	0.225	###			###	###	0.0
2022-Jan-24 Mon	0.23	###	0.23	0.23	764,147	87,876	75.7	75.7	###
2022-Jan-21 Fri	0.245	0.245	0.23	0.24	1,340,329	318,328	46.0	46.0	0.0
2022-Jan-20 Thu	0.255	0.255	0.24	0.245			###	###	0.0
2022-Jan-19 Wed	0.255	###	0.25	###	706,457	###	###	###	0.0
2022-Jan-18 Tue	0.26	###	0.255	###	672,372	85,727	###	###	0.0
2022-Jan-17 Mon	0.26	0.27	0.26	0.26			67.1	67.1	0.0
2022-Jan-14 Fri	0.255	###	0.25	0.26			82.0	82.0	0.0
2022-Jan-13 Thu	0.27	0.2725	0.26	###			###	###	0.0
2022-Jan-12 Wed	0.275	0.285	0.27	0.27			###	###	###
2022-Jan-11 Tue	0.275	0.285	###	0.275	1,064,257	151,656	68.8	68.8	###
2022-Jan-10 Mon	###	0.28	###	0.275	670,222	###	###	###	###
2022-Jan-07 Fri	0.27	0.285	0.26	###	1,713,259	###	18.9	18.9	0.0
2022-Jan-06 Thu	0.29	0.29	0.26	0.27			5.2	5.2	###
2022-Jan-05 Wed	0.275	###	0.27	###	2,606,185	###	###	###	0.0
2022-Jan-04 Tue	0.255	0.285	0.25	0.285	3,499,844	###	98.3	98.3	###
2021-Dec-31 Fri	0.25	0.2575	0.245	0.25	1,743,753	###	###	###	0.0
2021-Dec-30 Thu	0.245	0.255	###	0.255			###	###	0.0
2021-Dec-29 Wed	0.24	0.25	0.24	0.24	2,638,350	###	###	###	0.0
2021-Dec-24 Fri	0.245	0.255	###	###	2,200,052	###	4.1	4.1	0.0
2021-Dec-23 Thu	###	0.255	0.23	0.24	4,098,122	###	81.4	81.4	0.0
2021-Dec-22 Wed	0.225	0.245	0.225	0.225	4,271,459	###	###	###	###
2021-Dec-21 Tue	###	###	###	0.22			###	###	0.0
2021-Dec-20 Mon	0.225	0.245	0.225	0.23			###	###	###
2021-Dec-17 Fri	0.225	0.24	0.22	0.225			70.4	70.4	###
2021-Dec-16 Thu	0.225	0.23	0.22	0.22	2,684,974	###	20.7	20.7	0.0
2021-Dec-15 Wed	###	###	0.22	0.225	2,070,725	227,779	13.4	13.4	###
2021-Dec-14 Tue	0.25	0.255	0.23	0.23			###	###	###
2021-Dec-13 Mon	0.24	0.255	0.24	0.245	2,025,742	501,371	83.3	83.3	0.0
2021-Dec-10 Fri	0.245	0.245	###	0.24			21.2	21.2	0.0
2021-Dec-09 Thu	0.25	0.25	0.24	0.24	2,286,624	560,222	###	###	0.0
2021-Dec-08 Wed	0.25	###	0.25	0.25			60.0	60.0	0.0
2021-Dec-07 Tue	###	0.255	###	0.245	1,649,626	210,327	90.0	90.0	0.0
2021-Dec-06 Mon	0.255	0.255	0.24	0.24			18.2	18.2	0.0
2021-Dec-03 Fri	0.26	###	0.255	0.255	1,593,155	203,127	###	###	0.0
2021-Dec-02 Thu	0.275	0.28	0.255	0.255	4,051,220	###	4.9	4.9	0.0
2021-Dec-01 Wed	0.26	0.275	0.255	###			85.5	85.5	0.0
2021-Nov-30 Tue	0.28	0.2825	0.26	###	2,432,977	659,945	###	###	0.0
2021-Nov-29 Mon	0.275	###	0.27	0.28	1,604,021	216,542	###	###	###
2021-Nov-26 Fri	0.29	0.29	0.28	0.28	654,642	186,572	###	###	###
2021-Nov-25 Thu	###	###	0.285	0.29	1,014,944	144,629	27.0	27.0	###
2021-Nov-24 Wed	0.28	###	0.275	0.29			91.9	91.9	###
2021-Nov-23 Tue	###	###	0.28	0.28	1,178,849	###	9.9	9.9	###
2021-Nov-22 Mon	###	###	0.29	0.29			18.4	18.4	###
2021-Nov-19 Fri	###	###	###	###			###	###	0.0
2021-Nov-18 Thu	0.325	###	###	###			###	###	0.0
2021-Nov-17 Wed	###	###	0.325	0.325			###	###	###
2021-Nov-16 Tue	###	###	0.325	0.325			###	###	###
2021-Nov-15 Mon	###	0.345	###	###			###	###	0.0
2021-Nov-12 Fri	###	0.3425	###	###	829,651	142,077	61.9	61.9	0.0
2021-Nov-11 Thu	###	0.345	###	###	2,132,957	###	15.4	15.4	0.0
2021-Nov-10 Wed	0.345	###	###	###			84.1	84.1	0.0
2021-Nov-09 Tue	0.345	###	0.345	0.345			68.1	68.1	0.0
2021-Nov-08 Mon	###	0.3625	###	###	2,106,621	381,825	###	###	0.0
2021-Nov-05 Fri	###	###	###	0.355			92.3	92.3	0.0
2021-Nov-04 Thu	###	###	###	###			4.4	4.4	0.0
2021-Nov-03 Wed	###	0.385	###	###			###	###	0.0
2021-Nov-02 Tue	0.4	0.4	0.375	0.375			###	###	###
2021-Nov-01 Mon	0.42	0.42	###	###	1,922,081	###	###	###	0.0
2021-Oct-29 Fri	###	###	0.4	0.41			80.2	80.2	###
2021-Oct-28 Thu	###	###	###	0.4			90.4	90.4	0.0
2021-Oct-27 Wed	###	0.4	###	###	887,574	###	###	###	0.0
2021-Oct-26 Tue	0.4	###	###	###			31.0	31.0	0.0
2021-Oct-25 Mon	###	###	###	0.4	440,325	0	###	###	0.0
2021-Oct-22 Fri	###	0.41	0.4	###			65.7	65.7	0.0
2021-Oct-21 Thu	###	###	0.4	0.4			###	###	0.0
2021-Oct-20 Wed	###	0.425	0.41	###	846,175	353,278	69.0	69.0	0.0
2021-Oct-19 Tue	###	###	###	0.41	805,183	0	###	###	###
2021-Oct-18 Mon	###	###	0.4	###	1,441,086	###	###	###	0.0
2021-Oct-15 Fri	0.44	0.44	###	###	1,604,057	###	###	###	0.0
2021-Oct-14 Thu	0.4	0.44	###	0.44			###	###	###
2021-Oct-13 Wed	###	###	0.385	###	1,812,187	348,845	74.2	74.2	0.0
2021-Oct-12 Tue	###	###	###	###	1,703,076	0	33.0	33.0	0.0
2021-Oct-11 Mon	###	0.41	###	###	1,599,783	327,955	29.2	29.2	0.0
2021-Oct-08 Fri	###	###	###	###			14.8	14.8	0.0
2021-Oct-07 Thu	###	0.4	0.385	###	1,202,158	471,847	###	###	0.0
2021-Oct-06 Wed	###	###	0.385	0.385			###	###	0.0
2021-Oct-05 Tue	###	###	0.385	###			###	###	0.0
2021-Oct-04 Mon	0.4	0.42	0.4	###			###	###	0.0
2021-Oct-01 Fri	0.425	0.425	###	0.41	1,806,770	###	12.3	12.3	###
2021-Sep-30 Thu	###	###	0.42	0.425			###	###	###
2021-Sep-29 Wed	0.44	0.44	0.425	0.43			###	###	###
2021-Sep-28 Tue	0.445	0.455	0.43	0.445			###	###	###
2021-Sep-27 Mon	0.425	0.45	###	0.45	3,432,124	772,227	###	###	0.0
2021-Sep-24 Fri	0.46	0.46	0.425	0.425			###	###	###
2021-Sep-23 Thu	0.42	0.475	0.42	0.46	6,952,374	3,111,187	98.2	98.2	0.0
2021-Sep-22 Wed	###	###	###	###	5,022,622	0	###	###	0.0
2021-Sep-21 Tue	###	###	###	###	7,753,451	0	99.2	99.2	0.0
2021-Sep-20 Mon	###	###	0.345	0.345	2,734,489	###	###	###	0.0
2021-Sep-17 Fri	0.385	0.385	###	###			11.3	11.3	0.0
2021-Sep-16 Thu	0.375	0.385	###	0.375	1,392,381	###	64.8	64.8	###
2021-Sep-15 Wed	0.4	0.4	###	###			###	###	0.0
2021-Sep-14 Tue	0.385	###	###	###			24.9	24.9	0.0
2021-Sep-13 Mon	0.4	0.4	###	0.385	1,589,453	###	###	###	0.0
2021-Sep-10 Fri	###	0.41	0.385	0.4			###	###	0.0
2021-Sep-09 Thu	###	###	###	###	2,103,820	0	###	###	0.0
2021-Sep-08 Wed	0.43	0.43	0.41	0.41			###	###	###
2021-Sep-07 Tue	0.43	###	0.425	0.425			###	###	###
2021-Sep-06 Mon	0.43	0.44	0.425	0.425			###	###	###
2021-Sep-03 Fri	0.43	0.4375	0.425	0.43	2,578,849	1,112,128	60.1	60.1	###
2021-Sep-02 Thu	0.44	0.445	0.425	0.425	2,034,445	884,983	11.8	11.8	###
2021-Sep-01 Wed	0.45	0.45	0.43	###			13.2	13.2	0.0
2021-Aug-31 Tue	###	0.475	0.445	0.445			9.4	9.4	###
2021-Aug-30 Mon	###	0.47	0.445	0.45			14.3	14.3	0.0
2021-Aug-27 Fri	0.475	0.475	0.455	0.46			###	###	0.0
2021-Aug-26 Thu	0.485	0.49	0.475	0.48			34.4	34.4	0.0
2021-Aug-25 Wed	0.49	###	0.48	0.49	1,930,553	###	62.3	62.3	###
2021-Aug-24 Tue	0.49	0.5	0.485	0.485			###	###	0.0
2021-Aug-23 Mon	0.5	###	0.48	0.48			###	###	0.0
2021-Aug-20 Fri	0.52	0.525	0.49	###	3,268,672	1,658,851	###	###	0.0
2021-Aug-19 Thu	0.525	###	0.51	###	2,581,329	###	23.4	23.4	0.0
2021-Aug-18 Wed	0.56	0.56	###	###			9.4	9.4	0.0
2021-Aug-17 Tue	0.57	0.57	0.555	0.56	844,580	475,076	38.5	38.5	###
2021-Aug-16 Mon	0.56	0.575	0.55	0.575			91.4	91.4	###
2021-Aug-13 Fri	0.58	0.59	###	0.57	1,947,750	574,586	###	###	###
2021-Aug-12 Thu	0.59	0.59	0.575	0.575	1,877,443	###	16.9	16.9	###
2021-Aug-11 Wed	###	###	0.585	0.59			10.8	10.8	0.0
2021-Aug-10 Tue	0.645	0.645	###	0.625			14.0	14.0	0.0
2021-Aug-09 Mon	0.59	###	0.585	###	6,270,827	###	###	###	0.0
2021-Aug-06 Fri	###	###	0.57	0.57	2,549,649	726,649	###	###	###
2021-Aug-05 Thu	0.645	0.645	###	0.58			###	###	###
2021-Aug-04 Wed	###	###	0.555	###			98.8	98.8	0.0
2021-Aug-03 Tue	###	0.53	0.5	0.52			###	###	0.0
2021-Aug-02 Mon	0.5	0.52	0.49	0.5	3,377,288	###	66.0	66.0	0.0
2021-Jul-30 Fri	0.5	0.5	0.455	0.46	2,669,059	1,274,475	###	###	0.0
2021-Jul-29 Thu	###	0.51	0.485	0.485	3,054,477	###	17.6	17.6	0.0
2021-Jul-28 Wed	###	###	###	###	2,045,244	0	26.4	26.4	0.0
2021-Jul-27 Tue	###	0.52	0.5	0.5			18.6	18.6	0.0
2021-Jul-26 Mon	0.53	0.53	0.51	0.51	2,211,658	###	###	###	###
2021-Jul-23 Fri	0.53	###	0.52	0.525	1,999,088	###	25.4	25.4	0.0
2021-Jul-22 Thu	0.54	0.55	0.53	0.53	1,875,379	###	###	###	0.0
2021-Jul-21 Wed	0.54	0.54	0.52	0.53			22.6	22.6	0.0
2021-Jul-20 Tue	0.53	0.55	0.525	###	8,265,353	4,442,627	77.8	77.8	0.0
2021-Jul-19 Mon	0.55	0.55	###	###			###	###	0.0
2021-Jul-16 Fri	###	0.56	###	0.56			97.4	97.4	###
2021-Jul-15 Thu	0.53	###	###	0.52	2,733,481	0	25.3	25.3	0.0
2021-Jul-14 Wed	0.545	0.555	0.53	0.53	4,020,727	2,181,244	###	###	0.0
2021-Jul-13 Tue	0.575	0.58	0.555	0.555	2,677,455	1,519,455	###	###	###
2021-Jul-12 Mon	0.58	0.58	0.56	0.57	2,201,786	###	###	###	###
2021-Jul-09 Fri	###	###	0.575	0.575	1,940,525	###	6.9	6.9	###
2021-Jul-08 Thu	###	###	###	###			###	###	0.0
2021-Jul-07 Wed	###	###	0.58	###			###	###	0.0
2021-Jul-06 Tue	0.58	0.59	0.575	0.585	1,073,772	625,472	81.5	81.5	###
2021-Jul-05 Mon	###	###	0.575	0.58			15.4	15.4	###
2021-Jul-02 Fri	###	###	0.585	0.59	1,890,978	###	###	###	0.0
2021-Jul-01 Thu	0.525	0.625	0.52	###			99.2	99.2	0.0
2021-Jun-30 Wed	###	0.545	0.51	0.52	4,339,150	###	###	###	0.0
2021-Jun-29 Tue	0.56	0.56	###	0.54			###	###	0.0
2021-Jun-28 Mon	0.575	0.575	0.545	0.56	2,237,788	###	26.4	26.4	###
2021-Jun-25 Fri	###	###	0.57	0.575			11.0	11.0	###
2021-Jun-24 Thu	0.58	###	0.575	0.58			###	###	###
2021-Jun-23 Wed	0.58	0.59	###	0.59	1,775,654	###	83.2	83.2	0.0
2021-Jun-22 Tue	0.58	###	0.57	0.585			###	###	###
2021-Jun-21 Mon	###	###	0.58	0.59			48.8	48.8	0.0
2021-Jun-18 Fri	###	###	###	###	1,627,974	0	###	###	0.0
2021-Jun-17 Thu	###	###	###	###			###	###	0.0
2021-Jun-16 Wed	###	###	###	###			22.0	22.0	0.0
2021-Jun-15 Tue	0.625	###	0.625	0.625	899,626	###	72.6	72.6	0.0
2021-Jun-11 Fri	###	###	###	0.625	2,238,053	0	###	###	0.0
2021-Jun-10 Thu	###	###	###	###	1,019,784	0	###	###	0.0
2021-Jun-09 Wed	###	###	###	###			###	###	0.0
2021-Jun-08 Tue	###	0.625	###	###	899,359	281,049	27.3	27.3	0.0
2021-Jun-07 Mon	0.625	###	###	###			38.6	38.6	0.0
2021-Jun-04 Fri	0.625	###	###	###			###	###	0.0
2021-Jun-03 Thu	###	###	###	0.625			###	###	0.0
2021-Jun-02 Wed	###	0.645	0.6175	###	1,140,282	###	###	###	0.0
2021-Jun-01 Tue	0.6325	###	###	###			39.1	39.1	0.0
2021-May-31 Mon	###	###	###	0.625			14.3	14.3	0.0
2021-May-28 Fri	###	###	###	0.655	529,951	0	###	###	###
2021-May-27 Thu	0.645	###	###	###			89.7	89.7	0.0
2021-May-26 Wed	###	0.655	0.645	0.645	481,481	###	30.3	30.3	###
2021-May-25 Tue	###	###	###	###	642,273	0	92.6	92.6	0.0
2021-May-24 Mon	###	###	###	###	798,279	0	###	###	0.0
2021-May-21 Fri	###	###	0.655	###	1,945,850	###	4.3	4.3	0.0
2021-May-20 Thu	###	###	0.6125	0.675	2,616,842	###	###	###	0.0
2021-May-19 Wed	###	###	###	###	1,502,629	0	42.2	42.2	0.0
2021-May-18 Tue	###	###	###	###			82.6	82.6	0.0
2021-May-17 Mon	###	###	###	0.625	4,349,982	0	75.8	75.8	0.0
2021-May-14 Fri	###	###	###	###			###	###	0.0
2021-May-13 Thu	0.645	0.645	###	###	2,286,881	###	###	###	0.0
2021-May-12 Wed	###	###	0.655	###			###	###	0.0
2021-May-11 Tue	###	###	0.675	###	2,128,058	###	###	###	0.0
2021-May-10 Mon	###	0.74	###	0.73	1,122,742	###	34.2	34.2	0.1
2021-May-07 Fri	###	0.745	0.73	###			65.6	65.6	0.0
2021-May-06 Thu	0.745	0.75	###	0.75	1,447,222	###	###	###	###
2021-May-05 Wed	###	0.755	###	0.75	1,112,741	420,059	###	###	###
2021-May-04 Tue	###	0.745	###	0.74	725,884	###	###	###	0.1
2021-May-03 Mon	0.745	0.745	0.725	0.74			46.4	46.4	0.1
2021-Apr-30 Fri	0.75	###	0.74	0.74	956,646	353,959	32.7	32.7	0.1
2021-Apr-29 Thu	0.73	0.76	0.725	0.75	1,352,329	###	83.6	83.6	###
2021-Apr-28 Wed	###	0.75	0.72	###			###	###	0.0
2021-Apr-27 Tue	0.755	0.7675	0.73	###	3,518,888	###	19.1	19.1	0.0
2021-Apr-26 Mon	###	###	0.74	0.755	3,417,422	1,264,446	7.5	7.5	###
2021-Apr-23 Fri	###	###	0.78	0.79	2,552,980	###	###	###	###
2021-Apr-22 Thu	###	0.825	0.79	###	2,793,577	###	###	###	0.0
2021-Apr-21 Wed	###	###	0.785	0.8			11.5	11.5	0.1
2021-Apr-20 Tue	###	0.8625	0.83	0.845	923,927	781,873	###	###	###
2021-Apr-19 Mon	0.885	0.885	0.84	0.84			###	###	###
2021-Apr-16 Fri	###	###	0.875	0.88			###	###	0.1
2021-Apr-15 Thu	###	###	0.88	###	2,423,471	1,066,327	23.1	23.1	0.0
2021-Apr-14 Wed	0.87	###	0.85	###			###	###	0.0
2021-Apr-13 Tue	###	0.87	0.81	0.845	4,525,277	###	90.9	90.9	###
2021-Apr-12 Mon	###	0.825	0.78	0.78			###	###	0.1
2021-Apr-09 Fri	0.81	0.825	0.79	0.81	2,003,556	1,617,871	60.0	60.0	0.1
2021-Apr-08 Thu	0.82	0.825	###	0.8	2,097,722	###	16.4	16.4	0.1
2021-Apr-07 Wed	0.87	0.875	###	###	2,676,626	1,171,023	###	###	0.0
2021-Apr-06 Tue	0.8	0.875	0.79	0.875	4,275,070	###	97.6	97.6	0.1
2021-Apr-01 Thu	0.74	0.77	0.73	0.76			82.2	82.2	0.1
2021-Mar-31 Wed	0.725	0.75	0.725	0.74			83.5	83.5	0.1
2021-Mar-30 Tue	0.73	0.755	###	0.74	2,852,776	1,076,922	###	###	0.1
2021-Mar-29 Mon	0.8	###	###	###			###	###	0.0
2021-Mar-26 Fri	0.82	0.83	0.8	###			28.2	28.2	0.0
2021-Mar-25 Thu	0.84	0.845	0.8	0.825	4,366,976	###	27.8	27.8	0.1
2021-Mar-24 Wed	0.81	###	###	0.84	3,012,847	0	91.0	91.0	###
2021-Mar-23 Tue	0.88	0.885	0.825	0.825			###	###	0.1
2021-Mar-22 Mon	0.925	###	0.88	0.885	3,479,048	1,530,781	12.7	12.7	###
2021-Mar-19 Fri	###	###	0.89	###	2,626,221	###	84.3	84.3	0.0
2021-Mar-18 Thu	0.985	###	0.925	###	3,723,077	1,721,923	###	###	0.0
2021-Mar-17 Wed	###	1.0375	0.975	0.985	3,379,257	3,400,377	###	###	###
2021-Mar-16 Tue	###	###	1	1.025			78.2	78.2	###
2021-Mar-15 Mon	###	###	###	1	2,713,787	0	###	###	###
2021-Mar-12 Fri	###	###	0.985	###	2,730,684	###	###	###	0.0
2021-Mar-11 Thu	###	###	###	1			###	###	###
2021-Mar-10 Wed	###	###	###	###	1,908,789	0	68.1	68.1	0.0
2021-Mar-09 Tue	###	1.025	0.985	###			33.6	33.6	0.0
2021-Mar-08 Mon	###	###	###	###	2,958,677	0	22.8	22.8	0.0
2021-Mar-05 Fri	###	###	###	###	3,795,887	0	23.5	23.5	0.0
2021-Mar-04 Thu	###	1.155	###	###			53.0	53.0	0.0
2021-Mar-03 Wed	###	###	###	###	2,903,222	0	91.6	91.6	0.0
2021-Mar-02 Tue	###	###	###	###	1,154,825	0	###	###	0.0
2021-Mar-01 Mon	###	1.175	###	###			24.8	24.8	0.0
2021-Feb-26 Fri	###	###	###	###	1,831,829	0	###	###	0.0
2021-Feb-25 Thu	###	###	###	1.185			###	###	0.1
2021-Feb-24 Wed	###	1.24	1.155	###	3,286,775	###	###	###	0.0
2021-Feb-23 Tue	###	1.275	1.225	1.24			###	###	0.1
2021-Feb-22 Mon	1.27	1.285	###	###	2,479,783	###	37.9	37.9	0.0
2021-Feb-19 Fri	1.29	###	1.245	1.26	3,330,277	###	29.9	29.9	###
2021-Feb-18 Thu	###	###	1.285	###			###	###	0.0
2021-Feb-17 Wed	###	###	1.285	###			###	###	0.0
2021-Feb-16 Tue	###	1.4	1.345	1.355			21.1	21.1	###
2021-Feb-15 Mon	###	###	###	###	1,593,040	0	86.6	86.6	0.0
2021-Feb-12 Fri	###	###	###	###			###	###	0.0
2021-Feb-11 Thu	1.44	1.45	1.385	###			19.2	19.2	0.0
2021-Feb-10 Wed	1.5	1.5	1.425	###	1,709,542	###	###	###	0.0
2021-Feb-09 Tue	1.54	1.54	1.45	1.45	15,346,976	22,943,729	8.0	8.0	###
2021-Feb-08 Mon	1.42	1.53	1.42	1.51			93.9	93.9	0.1
2021-Feb-05 Fri	1.49	1.5	###	1.42	5,026,654	###	7.7	7.7	###
2021-Feb-04 Thu	1.41	1.475	1.41	1.45			87.8	87.8	###
2021-Feb-03 Wed	###	###	###	###	1,047,856	0	###	###	0.0
2021-Feb-02 Tue	###	###	1.355	###			89.4	89.4	0.0
2021-Feb-01 Mon	1.385	1.3875	1.325	###			###	###	0.0
2021-Jan-29 Fri	1.42	1.44	###	1.4	4,564,075	###	###	###	###
2021-Jan-28 Thu	1.47	1.475	###	1.46			53.2	53.2	0.1
2021-Jan-27 Wed	1.485	1.51	1.44	1.5	4,700,859	###	###	###	0.1
2021-Jan-25 Mon	1.44	1.49	###	1.49			###	###	###
2021-Jan-22 Fri	1.48	1.485	1.43	1.455	3,078,521	4,486,944	###	###	###
2021-Jan-21 Thu	1.42	###	###	1.47			86.8	86.8	###
2021-Jan-20 Wed	1.41	1.46	1.41	###	2,575,283	###	###	###	0.0
2021-Jan-19 Tue	1.5	1.5	###	1.42			###	###	###
2021-Jan-18 Mon	###	###	1.4	1.51			###	###	0.1
2021-Jan-15 Fri	1.43	###	###	1.425	1,412,172	0	34.8	34.8	###
2021-Jan-14 Thu	1.4	###	1.4	###			75.3	75.3	0.0
2021-Jan-13 Wed	###	1.4	###	###	2,625,475	###	34.1	34.1	0.0
2021-Jan-12 Tue	1.42	1.425	###	###			19.2	19.2	0.0
2021-Jan-11 Mon	###	1.425	1.345	1.41	6,820,040	9,445,755	###	###	###
2021-Jan-08 Fri	1.255	###	1.25	###	1,051,987	###	86.7	86.7	0.0
2021-Jan-07 Thu	1.29	1.29	1.245	1.245	967,189	###	13.3	13.3	0.1
2021-Jan-06 Wed	###	###	1.26	1.29			###	###	0.1
2021-Jan-05 Tue	###	###	1.275	###	1,393,729	###	###	###	0.0
2021-Jan-04 Mon	1.29	###	1.25	###	2,937,324	1,835,827	62.8	62.8	0.0
2020-Dec-31 Thu	1.25	###	1.23	###	1,747,620	1,074,786	90.1	90.1	0.0
2020-Dec-30 Wed	1.24	1.245	1.21	1.24			65.6	65.6	0.1
2020-Dec-29 Tue	1.155	1.255	1.155	1.255			95.8	95.8	###
2020-Dec-24 Thu	###	###	###	1.145	670,325	0	28.1	28.1	###
2020-Dec-23 Wed	###	###	###	1.155	944,441	0	74.3	74.3	0.1
2020-Dec-22 Tue	1.175	1.175	###	###			20.4	20.4	0.0
2020-Dec-21 Mon	###	###	###	###	1,421,278	0	###	###	0.0
2020-Dec-18 Fri	1.24	1.24	###	1.21	1,522,777	944,121	23.7	23.7	###
2020-Dec-17 Thu	1.24	1.24	###	1.24	3,549,546	###	65.5	65.5	0.1
2020-Dec-16 Wed	###	1.26	###	1.255	11,095,577	###	###	###	###
2020-Dec-15 Tue	###	###	1.025	###			13.3	13.3	0.0
2020-Dec-14 Mon	###	###	1.075	###	3,263,843	###	19.0	19.0	0.0
2020-Dec-11 Fri	1.145	###	###	###	1,464,486	0	30.0	30.0	0.0
2020-Dec-10 Thu	###	1.185	###	###			12.6	12.6	0.0
2020-Dec-09 Wed	1.125	###	1.125	###			92.8	92.8	0.0
2020-Dec-08 Tue	1.2	1.2	###	1.125	4,067,921	2,440,752	###	###	###
2020-Dec-07 Mon	1.26	1.27	1.2	1.2	2,334,050	2,882,551	10.9	10.9	0.1
2020-Dec-04 Fri	1.28	1.29	1.25	1.26	2,428,678	3,084,421	###	###	###
2020-Dec-03 Thu	###	###	1.28	1.28	1,721,449	1,101,727	11.6	11.6	###
2020-Dec-02 Wed	###	1.325	###	###			###	###	0.0
2020-Dec-01 Tue	###	###	###	###	770,324	0	21.5	21.5	0.0
2020-Nov-30 Mon	###	###	###	1.325	1,052,944	0	78.1	78.1	0.1
2020-Nov-27 Fri	1.325	###	###	###			###	###	0.0
2020-Nov-26 Thu	###	###	1.29	###			###	###	0.0
2020-Nov-25 Wed	1.345	1.345	1.28	1.28	1,567,881	2,057,843	13.2	13.2	###
2020-Nov-24 Tue	###	1.3475	1.28	###			89.7	89.7	0.0
2020-Nov-23 Mon	###	###	1.28	1.28	1,474,252	943,521	###	###	###
2020-Nov-20 Fri	###	1.345	###	###	1,542,881	1,037,587	17.3	17.3	0.0
2020-Nov-19 Thu	1.325	###	###	###	1,093,987	0	###	###	0.0
2020-Nov-18 Wed	1.355	###	###	###			22.0	22.0	0.0
2020-Nov-17 Tue	1.345	###	1.345	###	2,429,326	1,633,721	###	###	0.0
2020-Nov-16 Mon	###	###	1.345	1.345	61,956	###	###	###	###
2020-Nov-13 Fri	###	###	###	###	1,444,375	0	74.1	74.1	0.0
2020-Nov-12 Thu	###	###	###	###	2,034,928	0	22.8	22.8	0.0
2020-Nov-11 Wed	###	###	###	1.345			###	###	###
2020-Nov-10 Tue	1.41	1.42	1.345	###	3,421,020	###	###	###	0.0
2020-Nov-09 Mon	###	1.445	1.325	1.44			###	###	0.1
2020-Nov-06 Fri	1.345	1.375	###	###			16.4	16.4	0.0
2020-Nov-05 Thu	###	###	###	###			77.8	77.8	0.0
2020-Nov-04 Wed	1.27	###	1.24	1.275			66.1	66.1	###
2020-Nov-03 Tue	1.25	###	1.25	1.25	4,987,671	###	###	###	###
2020-Nov-02 Mon	###	1.4	1.27	1.27			###	###	###
2020-Oct-30 Fri	###	###	1.377	###	5,807,289	###	###	###	0.0
2020-Oct-29 Thu	1.46	###	1.43	1.455			34.7	34.7	###
2020-Oct-28 Wed	1.46	1.485	1.455	1.48			###	###	0.1
2020-Oct-27 Tue	1.45	1.475	###	1.46	2,781,384	2,051,270	###	###	0.1
2020-Oct-26 Mon	1.53	###	1.485	1.485	1,123,777	###	26.2	26.2	###
2020-Oct-23 Fri	1.47	###	1.47	###	1,795,847	1,319,947	92.0	92.0	0.0
2020-Oct-22 Thu	1.48	1.49	1.455	###	3,280,278	###	33.1	33.1	0.0
2020-Oct-21 Wed	1.53	1.54	1.48	1.48			###	###	0.1
2020-Oct-20 Tue	1.46	1.52	1.445	1.5			###	###	0.1
2020-Oct-19 Mon	1.48	1.485	1.45	1.46	1,537,973	2,256,975	###	###	0.1
2020-Oct-16 Fri	1.48	###	1.46	###			###	###	0.0
2020-Oct-15 Thu	###	1.525	1.47	1.48	2,764,740	###	###	###	0.1
2020-Oct-14 Wed	1.53	1.57	1.51	1.52	2,544,370	3,918,329	###	###	0.1
2020-Oct-13 Tue	1.625	###	1.53	1.53	4,232,583	3,237,925	8.3	8.3	###
2020-Oct-12 Mon	1.53	###	1.525	1.59	4,029,428	###	###	###	###
2020-Oct-09 Fri	1.54	1.56	1.5	1.52	4,462,729	6,827,975	20.2	20.2	0.1
2020-Oct-08 Thu	###	1.72	1.51	1.52			###	###	0.1
2020-Oct-07 Wed	###	###	###	###	11,623,849	0	###	###	0.0
2020-Oct-06 Tue	1.4	1.425	1.375	1.41			###	###	###
2020-Oct-05 Mon	1.4	1.41	1.375	###	2,287,228	###	22.4	22.4	0.0
2020-Oct-02 Fri	1.42	1.44	###	1.375			###	###	0.1
2020-Oct-01 Thu	1.375	1.43	1.375	1.4			###	###	###
2020-Sep-30 Wed	1.41	1.41	###	###			###	###	0.0
2020-Sep-29 Tue	1.42	1.43	1.385	1.41			###	###	###
2020-Sep-28 Mon	###	1.42	###	1.4			###	###	###
2020-Sep-25 Fri	1.4	1.4	###	###			###	###	0.0
2020-Sep-24 Thu	1.45	1.455	###	###			10.7	10.7	0.0
2020-Sep-23 Wed	1.5	###	1.47	1.48	3,764,086	###	26.9	26.9	0.1
2020-Sep-22 Tue	1.56	1.57	1.475	1.48	2,917,773	###	###	###	0.1
2020-Sep-21 Mon	###	1.645	1.56	1.56			23.4	23.4	###
2020-Sep-18 Fri	1.55	###	###	###			90.0	90.0	0.0
2020-Sep-17 Thu	###	###	1.51	1.55	4,806,255	3,628,722	12.1	12.1	###
2020-Sep-16 Wed	1.485	###	1.48	1.55	6,308,828	###	###	###	###
2020-Sep-15 Tue	1.475	1.5	###	1.46			28.8	28.8	0.1
2020-Sep-14 Mon	1.56	1.57	###	###	4,191,875	3,290,621	###	###	0.0
2020-Sep-11 Fri	1.485	1.575	###	1.56	5,735,351	4,516,588	91.5	91.5	###
2020-Sep-10 Thu	1.5	###	1.47	1.49	3,334,954	###	###	###	###
2020-Sep-09 Wed	1.41	1.49	1.4	1.48	4,923,044	###	###	###	0.1
2020-Sep-08 Tue	1.52	1.53	1.45	1.475			###	###	0.1
2020-Sep-07 Mon	1.49	1.54	1.45	1.5			###	###	0.1
2020-Sep-04 Fri	1.52	1.57	1.49	###	7,349,524	11,244,771	###	###	0.0
2020-Sep-03 Thu	###	###	###	###			24.0	24.0	0.0
2020-Sep-02 Wed	###	###	1.54	1.645	15,078,759	11,610,644	###	###	0.1
2020-Sep-01 Tue	1.845	1.845	###	1.725	14,098,241	13,005,627	8.2	8.2	###
2020-Aug-31 Mon	1.86	###	###	1.86	19,221,420	0	###	###	0.1
2020-Aug-28 Fri	###	###	###	1.83	19,441,670	0	96.3	96.3	###
2020-Aug-27 Thu	1.7	1.73	1.585	###	12,431,987	###	###	###	0.0
2020-Aug-26 Wed	1.53	1.685	1.51	###	16,522,377	###	###	###	0.0
2020-Aug-25 Tue	1.59	###	1.5	###			###	###	0.0
2020-Aug-24 Mon	1.455	1.555	1.455	1.555	9,486,352	14,276,959	###	###	###
2020-Aug-21 Fri	1.5	###	1.43	###			###	###	0.0
2020-Aug-20 Thu	1.385	1.48	1.385	1.48	7,914,673	###	93.9	93.9	0.1
2020-Aug-19 Wed	###	1.4	###	1.385			###	###	0.1
2020-Aug-18 Tue	1.4	1.425	1.385	###	4,452,888	###	###	###	0.0
2020-Aug-17 Mon	1.43	1.43	1.385	1.41			23.7	23.7	###
2020-Aug-14 Fri	1.4	1.43	###	1.425			###	###	###
2020-Aug-13 Thu	###	###	1.375	###	3,847,546	2,645,187	70.1	70.1	0.0
2020-Aug-12 Wed	###	###	1.355	###			26.4	26.4	0.0
2020-Aug-11 Tue	1.485	1.49	###	1.41			13.1	13.1	###
2020-Aug-10 Mon	###	1.525	1.48	###			###	###	0.0
2020-Aug-07 Fri	1.575	1.575	###	###	4,139,987	###	###	###	0.0
2020-Aug-06 Thu	###	1.57	###	1.56			83.9	83.9	###
2020-Aug-05 Wed	1.56	###	1.47	1.485			6.3	6.3	###
2020-Aug-04 Tue	###	###	###	###	0				0.0
2020-Aug-03 Mon	###	###	###	###	0				0.0
2020-Jul-31 Fri	###	1.41	1.355	###	3,325,921	4,598,085	###	###	0.0
2020-Jul-30 Thu	1.46	1.48	###	1.41	6,032,847	###	###	###	###
2020-Jul-29 Wed	###	###	###	###	3,491,682	0	18.2	18.2	0.0
2020-Jul-28 Tue	1.44	1.47	###	###	3,707,648	2,725,121	###	###	0.0
2020-Jul-27 Mon	1.46	1.46	###	1.425	3,476,574	###	###	###	###
2020-Jul-24 Fri	1.455	1.49	1.44	1.46			69.6	69.6	0.1
2020-Jul-23 Thu	###	###	###	1.475	2,959,983	0	###	###	0.1
2020-Jul-22 Wed	###	1.53	1.45	1.48	5,787,947	8,624,041	###	###	0.1
2020-Jul-21 Tue	1.49	1.545	1.47	1.545			81.8	81.8	###
2020-Jul-20 Mon	1.45	###	1.43	1.44	5,599,155	###	###	###	0.1
2020-Jul-17 Fri	1.49	###	###	1.45	8,334,751	0	15.7	15.7	###
2020-Jul-16 Thu	###	###	1.48	1.5			###	###	0.1
2020-Jul-15 Wed	###	1.655	1.49	1.56	12,152,856	###	###	###	###
2020-Jul-14 Tue	###	###	1.58	1.58			###	###	0.1
2020-Jul-13 Mon	1.725	1.725	###	###	14,554,646	12,553,382	###	###	0.0
2020-Jul-10 Fri	###	###	1.545	###			###	###	0.0
2020-Jul-09 Thu	1.525	###	###	1.57	21,258,576	0	83.2	83.2	0.1
2020-Jul-08 Wed	###	1.7	1.475	1.48	34,211,150	###	###	###	0.1
2020-Jul-07 Tue	1.455	1.475	###	###	6,464,757	4,767,758	###	###	0.0
2020-Jul-06 Mon	###	1.445	###	###			71.6	71.6	0.0
2020-Jul-03 Fri	1.45	1.5	###	1.385			###	###	0.1
2020-Jul-02 Thu	1.28	###	###	1.43			###	###	0.1
2020-Jul-01 Wed	1.2	1.285	###	1.23			###	###	0.1
2020-Jun-30 Tue	1.255	1.26	1.175	###	8,754,486	10,658,586	###	###	0.0
2020-Jun-29 Mon	1.25	1.275	###	###	9,323,558	###	###	###	0.0
2020-Jun-26 Fri	###	###	1.285	###	11,457,621	7,361,521	###	###	0.0
2020-Jun-25 Thu	1.325	1.4	1.22	1.25	15,037,044	19,698,527	###	###	###
2020-Jun-24 Wed	1.47	1.51	###	###			###	###	0.0
2020-Jun-23 Tue	1.57	1.575	1.44	1.46	24,748,473	37,308,323	###	###	0.1
2020-Jun-22 Mon	###	1.625	1.28	1.47			###	###	###
2020-Jun-19 Fri	###	###	1.24	1.47	123,004,373	###	2.1	2.1	###
2020-Jun-18 Thu	###	###	###	1.375			###	###	0.1
2020-Jun-17 Wed	0.71	###	###	###			5.9	5.9	0.0
2020-Jun-16 Tue	###	0.685	###	0.685			###	###	0.0
2020-Jun-15 Mon	0.7	0.72	###	###			###	###	0.0
2020-Jun-12 Fri	###	0.685	###	###	7,897,185	2,704,785	88.4	88.4	0.0
2020-Jun-11 Thu	0.785	###	0.71	0.71	5,415,087	1,922,355	###	###	###
2020-Jun-10 Wed	0.77	0.825	0.755	0.79	5,961,351	###	###	###	###
2020-Jun-09 Tue	0.825	0.86	0.77	0.78	7,212,157	###	###	###	0.1
2020-Jun-05 Fri	0.82	0.82	0.76	0.8	7,987,143	6,309,842	16.6	16.6	0.1
2020-Jun-04 Thu	0.81	0.955	0.77	0.825	34,709,974	29,937,352	82.3	82.3	0.1
2020-Jun-03 Wed	0.71	0.76	###	###			8.1	8.1	0.0
2020-Jun-02 Tue	0.5	###	0.5	###			###	###	0.0
2020-Jun-01 Mon	###	0.5	0.46	###	2,477,648	1,189,271	93.1	93.1	0.0
2020-May-29 Fri	0.485	0.49	0.455	###	2,708,078	###	13.3	13.3	0.0
2020-May-28 Thu	0.49	0.5	0.47	0.48			###	###	0.0
2020-May-27 Wed	###	###	0.48	0.48	4,528,556	1,086,853	###	###	0.0
2020-May-26 Tue	0.51	0.52	0.49	0.51	4,100,741	2,070,874	55.8	55.8	###
2020-May-25 Mon	0.47	0.51	0.47	###			89.6	89.6	0.0
2020-May-22 Fri	0.45	0.49	0.45	###			88.2	88.2	0.0
2020-May-21 Thu	0.48	0.485	0.445	0.45	2,883,156	###	7.5	7.5	0.0
2020-May-20 Wed	0.425	0.47	###	0.47	2,453,158	###	95.5	95.5	###
2020-May-19 Tue	0.42	###	###	0.43			###	###	###
2020-May-18 Mon	0.41	0.42	###	0.41			###	###	###
2020-May-15 Fri	0.41	###	0.4	###	1,532,452	###	###	###	0.0
2020-May-14 Thu	0.41	###	0.4	0.4	2,214,258	442,851	25.8	25.8	0.0
2020-May-13 Wed	###	0.425	###	0.42	2,148,723	###	###	###	###
2020-May-12 Tue	0.445	0.445	###	0.425			###	###	###
2020-May-11 Mon	0.44	0.46	0.425	0.44	6,748,376	2,986,156	61.1	61.1	###
2020-May-08 Fri	###	0.455	0.42	0.43	4,803,789	2,101,657	24.8	24.8	###
2020-May-07 Thu	0.425	0.46	0.42	0.43			74.9	74.9	###
2020-May-06 Wed	0.44	###	###	0.44	2,612,941	0	68.5	68.5	###
2020-May-05 Tue	###	###	0.45	0.45	2,550,228	###	14.8	14.8	0.0
2020-May-04 Mon	0.485	0.5	0.455	###			13.5	13.5	0.0
2020-May-01 Fri	0.5	0.5	0.48	0.49	667,721	327,183	41.2	41.2	###
2020-Apr-30 Thu	0.5	###	###	###			###	###	0.0
2020-Apr-29 Wed	0.52	0.52	0.52	0.52	0				0.0
2020-Apr-28 Tue	0.52	0.52	0.52	0.52	0				0.0
2020-Apr-27 Mon	0.5	0.52	###	0.52			###	###	0.0
2020-Apr-24 Fri	0.48	###	0.47	###	402,278	###	###	###	0.0
2020-Apr-23 Thu	###	###	0.47	0.49			###	###	###
2020-Apr-22 Wed	0.45	0.48	###	0.47	959,847	###	89.9	89.9	###
2020-Apr-21 Tue	0.51	0.51	###	###	1,147,656	292,652	###	###	0.0
2020-Apr-20 Mon	0.54	0.555	0.51	0.51	1,467,652	781,524	###	###	###
2020-Apr-17 Fri	0.49	0.53	0.475	0.53			92.5	92.5	0.0
2020-Apr-16 Thu	0.48	###	0.45	0.46			17.7	17.7	0.0
2020-Apr-15 Wed	0.485	###	0.485	###			###	###	0.0
2020-Apr-14 Tue	0.375	0.48	###	0.48	3,321,546	797,171	###	###	0.0
2020-Apr-09 Thu	###	###	0.345	###	1,201,544	###	53.7	53.7	0.0
2020-Apr-08 Wed	###	###	0.325	###			18.7	18.7	0.0
2020-Apr-07 Tue	###	###	0.345	###			78.2	78.2	0.0
2020-Apr-06 Mon	###	###	###	###			###	###	0.0
2020-Apr-03 Fri	###	###	0.325	###			###	###	0.0
2020-Apr-02 Thu	###	###	0.325	###			###	###	0.0
2020-Apr-01 Wed	###	###	###	0.345			###	###	0.0
2020-Mar-31 Tue	###	###	0.325	0.325	1,219,782	###	###	###	###
2020-Mar-30 Mon	###	0.325	###	###			###	###	0.0
2020-Mar-27 Fri	0.355	0.4	###	###			###	###	0.0
2020-Mar-26 Thu	###	###	0.26	###			###	###	0.0
2020-Mar-25 Wed	0.27	0.29	0.245	0.245	1,316,925	352,277	11.4	11.4	0.0
2020-Mar-24 Tue	0.22	0.245	###	0.24	1,043,476	127,825	###	###	0.0
2020-Mar-23 Mon	0.24	0.245	0.21	###			26.2	26.2	0.0
2020-Mar-20 Fri	0.245	0.28	0.24	0.255	2,299,484	###	###	###	0.0
2020-Mar-19 Thu	0.27	0.27	###	0.24	1,253,228	169,185	###	###	0.0
2020-Mar-18 Wed	###	###	0.26	0.275	1,219,621	158,550	###	###	###
2020-Mar-17 Tue	###	0.325	###	###			###	###	0.0
2020-Mar-16 Mon	###	###	###	###			16.0	16.0	0.0
2020-Mar-13 Fri	###	###	###	###			76.8	76.8	0.0
2020-Mar-12 Thu	###	###	0.355	###	892,682	158,451	60.6	60.6	0.0
2020-Mar-11 Wed	0.425	0.425	0.385	###			###	###	0.0
2020-Mar-10 Tue	###	0.42	###	0.42			###	###	###
2020-Mar-09 Mon	0.45	0.45	0.385	0.4	2,485,458	1,037,678	17.7	17.7	0.0
2020-Mar-06 Fri	0.49	###	###	###	795,945	0	###	###	0.0
2020-Mar-05 Thu	###	###	0.49	0.51			34.5	34.5	###
2020-Mar-04 Wed	0.44	0.5	0.425	0.49			98.0	98.0	###
2020-Mar-03 Tue	0.54	0.58	0.45	0.45			###	###	0.0
2020-Mar-02 Mon	###	0.47	###	0.47			99.4	99.4	###
2020-Feb-28 Fri	###	0.42	###	###	2,525,283	###	###	###	0.0
2020-Feb-27 Thu	0.425	0.44	0.42	0.42	587,551	252,646	32.8	32.8	###
2020-Feb-26 Wed	0.455	0.455	###	0.43	1,048,373	###	###	###	###
2020-Feb-25 Tue	0.45	0.455	###	0.445			29.0	29.0	###
2020-Feb-24 Mon	0.48	0.48	0.45	0.46			23.8	23.8	0.0
2020-Feb-21 Fri	0.49	0.49	0.475	0.48			18.7	18.7	0.0
2020-Feb-20 Thu	0.5	###	0.485	0.49	834,148	202,280	###	###	###
2020-Feb-19 Wed	###	###	###	###			###	###	0.0
2020-Feb-18 Tue	###	0.51	0.5	0.5	308,789	###	28.6	28.6	0.0
2020-Feb-17 Mon	0.5	0.51	0.5	0.51			###	###	###
2020-Feb-14 Fri	0.5	###	###	###	349,288	0	26.6	26.6	0.0
2020-Feb-13 Thu	0.51	0.52	###	0.5			20.0	20.0	0.0
2020-Feb-12 Wed	0.51	0.52	0.49	###			###	###	0.0
2020-Feb-11 Tue	0.525	0.54	###	0.51			13.2	13.2	###
2020-Feb-10 Mon	0.53	0.55	0.52	0.52	663,980	355,229	23.1	23.1	0.0
2020-Feb-07 Fri	0.545	0.55	###	###			###	###	0.0
2020-Feb-06 Thu	0.52	0.57	0.52	###	1,733,848	944,947	87.7	87.7	0.0
2020-Feb-05 Wed	###	###	###	0.51	2,786,349	0	5.9	5.9	###
2020-Feb-04 Tue	0.57	0.585	0.525	###			4.9	4.9	0.0
2020-Feb-03 Mon	0.59	0.59	0.57	0.57	1,294,489	###	###	###	###
2020-Jan-31 Fri	###	###	0.56	###	4,084,658	###	###	###	0.0
2020-Jan-30 Thu	###	###	###	0.685			###	###	0.0
2020-Jan-29 Wed	###	###	###	###	920,785	0	###	###	0.0
2020-Jan-28 Tue	###	###	###	###			28.5	28.5	0.0
2020-Jan-24 Fri	###	###	###	###			84.7	84.7	0.0
2020-Jan-23 Thu	###	0.655	0.645	###	383,147	249,045	76.1	76.1	0.0
2020-Jan-22 Wed	###	###	0.645	0.645			14.6	14.6	###
2020-Jan-21 Tue	###	###	0.645	###	1,115,828	359,854	###	###	0.0
2020-Jan-20 Mon	###	###	###	###	675,345	0	15.0	15.0	0.0
2020-Jan-17 Fri	###	###	###	###			19.6	19.6	0.0
2020-Jan-16 Thu	0.685	0.685	###	###			###	###	0.0
2020-Jan-15 Wed	###	0.72	###	###			###	###	0.0
2020-Jan-14 Tue	###	0.73	###	###			96.4	96.4	0.0
2020-Jan-13 Mon	###	0.675	0.645	0.655			###	###	###
2020-Jan-10 Fri	0.655	###	0.655	###			###	###	0.0
2020-Jan-09 Thu	###	###	0.655	###			###	###	0.0
2020-Jan-08 Wed	###	###	###	0.655	440,184	0	###	###	###
2020-Jan-07 Tue	###	###	###	###	363,144	0	15.3	15.3	0.0
2020-Jan-06 Mon	0.675	###	###	0.675	267,976	0	###	###	0.0
2020-Jan-03 Fri	###	0.685	###	###			66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-30 Mon	0.685	0.685	###	0.675			###	###	0.0
2019-Dec-27 Fri	0.675	0.685	###	###			73.1	73.1	0.0
2019-Dec-24 Tue	###	###	###	0.675			10.2	10.2	0.0
2019-Dec-23 Mon	###	###	###	###	578,670	0	20.6	20.6	0.0
2019-Dec-20 Fri	###	###	###	###			82.8	82.8	0.0
2019-Dec-19 Thu	###	###	###	0.655			###	###	###
2019-Dec-18 Wed	###	###	###	###	746,252	0	###	###	0.0
2019-Dec-16 Mon	###	###	###	###	552,855	0	###	###	0.0
2019-Dec-13 Fri	###	0.675	###	0.675			84.3	84.3	0.0
2019-Dec-12 Thu	###	0.7	###	###			###	###	0.0
2019-Dec-11 Wed	###	###	###	###			13.7	13.7	0.0
2019-Dec-10 Tue	###	0.685	###	###	1,027,577	351,945	###	###	0.0
2019-Dec-09 Mon	0.74	0.745	###	###	2,647,154	###	2.7	2.7	0.0
2019-Dec-06 Fri	###	0.78	0.745	0.745			14.6	14.6	###
2019-Dec-05 Thu	0.77	0.79	0.76	0.76			###	###	0.1
2019-Dec-04 Wed	0.79	0.79	0.75	###	982,541	756,556	###	###	0.0
2019-Dec-03 Tue	0.79	0.8	###	0.785	1,297,443	518,977	40.5	40.5	###
2019-Dec-02 Mon	0.79	0.8	0.78	0.785	954,549	###	###	###	###
2019-Nov-29 Fri	###	0.8	0.785	###	730,371	###	###	###	0.0
2019-Nov-28 Thu	0.8	0.82	0.79	0.79	813,286	###	###	###	###
2019-Nov-27 Wed	0.84	0.84	0.8	0.81			###	###	0.1
2019-Nov-26 Tue	###	0.85	###	###	1,350,975	###	68.0	68.0	0.0
2019-Nov-25 Mon	0.82	0.845	0.81	0.825			###	###	0.1
2019-Nov-22 Fri	###	0.82	###	0.8	1,599,550	###	###	###	0.1
2019-Nov-21 Thu	0.8	###	###	0.81	2,586,240	0	###	###	0.1
2019-Nov-20 Wed	0.785	0.81	0.77	0.79			###	###	###
2019-Nov-19 Tue	0.775	###	0.77	0.79			85.0	85.0	###
2019-Nov-18 Mon	0.8	0.81	###	0.77			###	###	0.1
2019-Nov-15 Fri	0.8	0.825	0.79	0.81	1,883,253	1,520,726	###	###	0.1
2019-Nov-14 Thu	0.8	0.825	0.79	0.79	1,425,858	1,151,380	###	###	###
2019-Nov-13 Wed	0.85	0.85	0.77	0.785	4,989,256	###	###	###	###
2019-Nov-12 Tue	###	###	0.86	0.86	2,624,652	###	5.7	5.7	###
2019-Nov-11 Mon	###	###	###	###			###	###	0.0
2019-Nov-08 Fri	0.985	0.985	###	0.955			###	###	0.1
2019-Nov-07 Thu	0.985	###	###	###	1,798,850	0	26.9	26.9	0.0
2019-Nov-06 Wed	###	###	###	###	1,427,971	0	###	###	0.0
2019-Nov-05 Tue	###	###	###	0.985			16.4	16.4	###
2019-Nov-04 Mon	###	###	###	###			###	###	0.0
2019-Nov-01 Fri	0.975	0.985	###	###			###	###	0.0
2019-Oct-31 Thu	0.975	###	###	###	2,995,373	0	###	###	0.0
2019-Oct-30 Wed	###	1.025	###	###	5,873,374	###	###	###	0.0
2019-Oct-29 Tue	###	###	###	1.025			92.2	92.2	###
2019-Oct-28 Mon	###	###	###	###	7,415,182	0	###	###	0.0
2019-Oct-25 Fri	###	###	###	###	10,607,146	0	97.0	97.0	0.0
2019-Oct-24 Thu	0.89	###	0.88	###			78.6	78.6	0.0
2019-Oct-23 Wed	###	###	0.87	0.875			###	###	0.1
2019-Oct-22 Tue	0.885	###	0.885	###			80.4	80.4	0.0
2019-Oct-21 Mon	0.86	###	0.84	0.86			###	###	###
2019-Oct-18 Fri	###	###	0.88	0.88	5,959,872	2,622,343	14.6	14.6	0.1
2019-Oct-17 Thu	###	###	###	###	10,531,071	0	###	###	0.0
2019-Oct-16 Wed	###	###	0.86	0.875	26,494,474	11,392,623	2.6	2.6	0.1
2019-Oct-15 Tue	###	###	###	###	18,595,976	0	99.3	99.3	0.0
2019-Oct-14 Mon	###	0.73	###	###	15,558,244	5,678,759	99.3	99.3	0.0
2019-Oct-11 Fri	0.625	0.625	###	###	1,130,245	###	8.6	8.6	0.0
2019-Oct-10 Thu	###	###	###	###			###	###	0.0
2019-Oct-09 Wed	###	###	###	###			###	###	0.0
2019-Oct-08 Tue	0.625	0.645	###	0.625			70.7	70.7	0.0
2019-Oct-07 Mon	###	###	###	0.625	2,196,624	0	###	###	0.0
2019-Oct-04 Fri	###	###	###	0.655	4,062,174	0	8.2	8.2	###
2019-Oct-03 Thu	###	###	###	0.655			97.1	97.1	###
2019-Oct-02 Wed	###	###	0.59	###	5,863,485	1,729,728	###	###	0.0
2019-Oct-01 Tue	0.59	###	0.575	###			82.5	82.5	0.0
2019-Sep-30 Mon	###	###	0.57	###			10.3	10.3	0.0
2019-Sep-27 Fri	0.555	###	0.545	###			98.3	98.3	0.0
2019-Sep-26 Thu	0.51	0.555	###	0.545	3,486,950	967,628	97.1	97.1	0.0
2019-Sep-25 Wed	0.5	0.51	###	###			###	###	0.0
2019-Sep-24 Tue	0.5	0.51	###	0.51	1,030,175	###	87.1	87.1	###
2019-Sep-23 Mon	0.51	0.51	0.49	0.49	790,248	395,124	8.5	8.5	###
2019-Sep-20 Fri	0.51	###	0.49	0.49	1,528,271	374,426	9.5	9.5	###
2019-Sep-19 Thu	###	0.525	###	###	915,227	240,247	67.8	67.8	0.0
2019-Sep-18 Wed	0.51	0.525	###	###	895,141	234,974	77.8	77.8	0.0
2019-Sep-17 Tue	0.51	0.52	0.485	###			77.9	77.9	0.0
2019-Sep-16 Mon	0.52	0.52	0.49	###			7.2	7.2	0.0
2019-Sep-13 Fri	0.52	###	###	0.52	976,023	0	68.6	68.6	0.0
2019-Sep-12 Thu	0.55	0.56	0.52	0.53			###	###	0.0
2019-Sep-11 Wed	0.555	0.58	0.54	0.545	3,571,351	1,999,956	###	###	0.0
2019-Sep-10 Tue	###	###	0.52	0.525	2,868,127	###	###	###	0.0
2019-Sep-09 Mon	0.56	0.59	0.54	###			75.8	75.8	0.0
2019-Sep-06 Fri	0.585	###	0.55	0.555			6.8	6.8	###
2019-Sep-05 Thu	0.54	###	0.54	###			97.2	97.2	0.0
2019-Sep-04 Wed	0.475	0.525	0.47	0.52			###	###	0.0
2019-Sep-03 Tue	0.5	0.525	0.485	0.49	2,335,343	1,179,348	17.8	17.8	###
2019-Sep-02 Mon	0.52	0.53	0.485	###	5,100,158	###	###	###	0.0
2019-Aug-30 Fri	0.4	0.55	0.4	0.55			99.7	99.7	###
2019-Aug-29 Thu	###	0.42	###	0.4	997,048	209,380	11.5	11.5	0.0
2019-Aug-28 Wed	0.42	0.42	0.41	0.41	896,280	371,956	15.8	15.8	###
2019-Aug-27 Tue	0.4	0.425	0.4	0.425	1,420,927	###	93.9	93.9	###
2019-Aug-26 Mon	0.4	0.41	0.4	0.4	829,448	335,926	###	###	0.0
2019-Aug-23 Fri	0.43	0.43	###	0.425			###	###	###
2019-Aug-22 Thu	0.425	###	0.42	0.43			###	###	###
2019-Aug-21 Wed	0.44	0.44	###	0.425			11.6	11.6	###
2019-Aug-20 Tue	0.45	0.46	###	0.44			17.4	17.4	###
2019-Aug-19 Mon	###	0.49	0.44	0.44			5.1	5.1	###
2019-Aug-16 Fri	0.44	0.47	###	###	1,102,875	259,175	###	###	0.0
2019-Aug-15 Thu	###	0.45	0.42	0.44			84.0	84.0	###
2019-Aug-14 Wed	0.48	0.48	0.45	0.46	2,059,321	957,584	###	###	0.0
2019-Aug-13 Tue	0.475	0.48	###	0.47			###	###	###
2019-Aug-12 Mon	###	###	0.475	0.48	694,720	###	###	###	0.0
2019-Aug-09 Fri	0.5	###	0.48	0.485	1,175,454	###	10.3	10.3	0.0
2019-Aug-08 Thu	0.485	0.5	0.47	###			78.2	78.2	0.0
2019-Aug-07 Wed	###	###	0.475	0.48	1,394,486	###	###	###	0.0
2019-Aug-06 Tue	0.48	0.49	0.455	0.48			72.4	72.4	0.0
2019-Aug-05 Mon	0.54	0.54	###	###			6.9	6.9	0.0
2019-Aug-02 Fri	0.555	###	###	###			9.3	9.3	0.0
2019-Aug-01 Thu	0.55	0.57	0.53	0.57			91.8	91.8	###
2019-Jul-31 Wed	###	###	0.555	0.56	4,670,128	###	###	###	###
2019-Jul-30 Tue	###	###	###	###	1,530,447	0	5.9	5.9	0.0
2019-Jul-29 Mon	0.645	###	###	0.655	1,800,578	0	82.9	82.9	###
2019-Jul-26 Fri	###	###	###	###	1,743,480	0	###	###	0.0
2019-Jul-25 Thu	###	0.7	###	###			5.6	5.6	0.0
2019-Jul-24 Wed	0.655	###	###	###	8,531,843	0	26.8	26.8	0.0
2019-Jul-23 Tue	0.56	###	0.557	###	6,363,221	1,772,157	98.5	98.5	0.0
2019-Jul-22 Mon	0.54	0.575	0.52	0.55	6,470,548	3,542,625	82.3	82.3	###
2019-Jul-19 Fri	0.5	###	0.49	###	1,353,482	###	###	###	0.0
2019-Jul-18 Thu	###	###	0.485	0.49			###	###	###
2019-Jul-17 Wed	###	0.545	0.48	0.51			90.0	90.0	###
2019-Jul-16 Tue	###	0.5	0.46	###			###	###	0.0
2019-Jul-15 Mon	0.47	0.485	###	0.475			###	###	###
2019-Jul-12 Fri	0.5	###	0.475	0.48			7.9	7.9	0.0
2019-Jul-11 Thu	0.51	###	0.487	0.5			###	###	0.0
2019-Jul-10 Wed	0.51	###	###	###	1,168,727	0	22.9	22.9	0.0
2019-Jul-09 Tue	0.525	0.525	0.5	###			9.7	9.7	0.0
2019-Jul-08 Mon	0.525	0.54	0.51	###			###	###	0.0
2019-Jul-05 Fri	0.53	0.56	###	0.52	2,533,959	###	###	###	0.0
2019-Jul-04 Thu	0.52	0.545	###	###	2,007,523	547,050	###	###	0.0
2019-Jul-03 Wed	###	0.545	0.45	0.51	7,757,829	###	###	###	###
2019-Jul-02 Tue	###	###	###	###	10,126,181	0	1.0	1.0	0.0
2019-Jul-01 Mon	###	0.675	0.59	0.59	10,353,787	6,548,770	1.4	1.4	0.0
2019-Jun-28 Fri	0.675	###	0.625	###	4,857,029	1,517,821	###	###	0.0
2019-Jun-27 Thu	###	###	0.675	0.675	2,208,023	###	###	###	0.0
2019-Jun-26 Wed	###	###	0.645	0.675	2,414,148	###	86.8	86.8	0.0
2019-Jun-25 Tue	0.675	0.685	###	###	1,750,928	###	20.3	20.3	0.0
2019-Jun-24 Mon	0.7	0.7	###	0.685			21.9	21.9	0.0
2019-Jun-21 Fri	0.72	###	0.7	###	2,750,355	962,624	18.3	18.3	0.0
2019-Jun-20 Thu	###	###	0.625	###	3,805,285	1,189,151	92.3	92.3	0.0
2019-Jun-19 Wed	0.685	0.685	0.655	###			11.7	11.7	0.0
2019-Jun-18 Tue	###	###	###	0.675			88.0	88.0	0.0
2019-Jun-17 Mon	###	###	###	###	2,158,278	0	9.6	9.6	0.0
2019-Jun-14 Fri	###	###	###	###			###	###	0.0
2019-Jun-13 Thu	###	###	###	###	3,685,278	0	8.0	8.0	0.0
2019-Jun-12 Wed	0.76	0.77	0.73	0.73	2,189,723	###	10.5	10.5	0.1
2019-Jun-11 Tue	0.76	###	0.75	0.76			66.0	66.0	0.1
2019-Jun-07 Fri	0.76	0.785	0.75	0.755			###	###	###
2019-Jun-06 Thu	###	###	0.745	0.745			###	###	###
2019-Jun-05 Wed	0.87	0.89	0.785	0.79	9,761,070	###	###	###	###
2019-Jun-04 Tue	###	0.775	0.72	0.73	2,474,121	###	###	###	0.1
2019-Jun-03 Mon	0.745	0.75	0.71	0.71	1,984,145	1,448,425	12.1	12.1	###
2019-May-31 Fri	###	0.775	0.655	0.745			95.9	95.9	###
2019-May-30 Thu	0.745	0.745	0.685	###	6,626,458	###	2.8	2.8	0.0
2019-May-29 Wed	0.78	0.78	0.74	0.745	2,768,573	###	###	###	###
2019-May-28 Tue	###	###	###	0.78			###	###	0.1
2019-May-27 Mon	###	0.81	0.755	0.76			###	###	0.1
2019-May-24 Fri	0.83	0.84	###	###	3,790,542	1,592,027	###	###	0.0
2019-May-23 Thu	0.87	0.88	0.845	0.855			###	###	###
2019-May-22 Wed	0.885	###	0.88	0.885			###	###	###
2019-May-21 Tue	0.925	0.927	0.88	###	1,956,528	1,767,723	14.8	14.8	0.0
2019-May-20 Mon	###	###	0.925	###			27.1	27.1	0.0
2019-May-17 Fri	###	###	0.88	###	3,168,446	###	###	###	0.0
2019-May-16 Thu	###	###	###	###	0				0.0
2019-May-15 Wed	###	###	###	###	1,525,957	0	89.2	89.2	0.0
2019-May-14 Tue	###	###	###	###			15.8	15.8	0.0
2019-May-13 Mon	###	0.975	###	###			18.3	18.3	0.0
2019-May-10 Fri	###	###	###	###	1,600,820	0	###	###	0.0
2019-May-09 Thu	###	###	1	1			17.3	17.3	###
2019-May-08 Wed	###	###	###	###	1,450,154	0	15.7	15.7	0.0
2019-May-07 Tue	###	###	###	###			###	###	0.0
2019-May-06 Mon	###	###	###	###			###	###	0.0
2019-May-03 Fri	###	###	###	1.075			###	###	###
2019-May-02 Thu	###	###	###	###			87.2	87.2	0.0
2019-May-01 Wed	###	###	###	###			85.3	85.3	0.0
2019-Apr-30 Tue	###	1.125	###	1.025			###	###	###
2019-Apr-29 Mon	1.085	1.185	###	###	28,110,748	###	96.0	96.0	0.0
2019-Apr-26 Fri	###	1	###	0.925			###	###	###
2019-Apr-24 Wed	###	###	###	###	4,330,550	0	###	###	0.0
2019-Apr-23 Tue	###	1.155	###	###	3,284,073	1,896,552	8.9	8.9	0.0
2019-Apr-18 Thu	1.125	1.127	###	1.085	2,128,355	1,199,328	9.8	9.8	0.1
2019-Apr-17 Wed	###	###	1.125	###	2,787,079	###	18.4	18.4	0.0
2019-Apr-16 Tue	###	###	###	###	1,870,584	0	###	###	0.0
2019-Apr-15 Mon	1.25	1.25	###	1.2			10.6	10.6	0.1
2019-Apr-12 Fri	###	1.275	1.185	1.225	6,159,329	7,575,974	88.6	88.6	0.1
2019-Apr-11 Thu	1.22	###	###	1.175	2,885,789	0	9.5	9.5	###
2019-Apr-10 Wed	1.28	1.28	1.22	1.225			###	###	0.1
2019-Apr-09 Tue	###	###	1.255	1.27	1,561,454	###	12.8	12.8	###
2019-Apr-08 Mon	1.325	1.355	1.29	1.29			###	###	0.1
2019-Apr-05 Fri	###	1.345	###	###	2,050,580	###	26.1	26.1	0.0
2019-Apr-04 Thu	###	###	1.28	###			###	###	0.0
2019-Apr-03 Wed	1.21	###	1.185	1.355	8,111,979	4,806,347	###	###	###
2019-Apr-02 Tue	1.275	1.29	1.225	1.23			9.4	9.4	0.1
2019-Apr-01 Mon	###	1.325	1.245	###	3,626,353	###	13.5	13.5	0.0
2019-Mar-29 Fri	1.27	###	1.24	1.27			67.8	67.8	###
2019-Mar-28 Thu	###	###	1.22	1.25			7.5	7.5	###
2019-Mar-27 Wed	###	1.445	###	###	13,882,621	###	###	###	0.0
2019-Mar-26 Tue	###	###	###	###			###	###	0.0
2019-Mar-25 Mon	1.075	1.145	1.045	###	3,684,955	4,035,025	92.1	92.1	0.0
2019-Mar-22 Fri	###	1.225	###	###	10,402,780	###	###	###	0.0
2019-Mar-21 Thu	1.25	1.25	###	###	18,057,323	11,285,826	###	###	0.0
2019-Mar-20 Wed	###	###	1.255	1.255	7,543,879	4,733,784	###	###	###
2019-Mar-19 Tue	1.42	1.48	###	###	8,435,942	###	4.5	4.5	0.0
2019-Mar-18 Mon	###	###	1.425	1.425			###	###	###
2019-Mar-15 Fri	1.645	1.71	1.525	###			###	###	0.0
2019-Mar-14 Thu	###	1.5	###	1.5			###	###	0.1
2019-Mar-13 Wed	1.59	###	1.25	###	26,492,354	16,557,721	0.7	0.7	0.0
2019-Mar-12 Tue	1.57	1.83	1.5	###	16,141,973	26,876,385	###	###	0.0
2019-Mar-11 Mon	###	2	1.48	###	52,354,959	91,097,628	16.5	16.5	0.0
2019-Mar-08 Fri	1.43	###	###	###			###	###	0.0
2019-Mar-07 Thu	1.245	###	1.245	1.345	17,953,245	###	96.6	96.6	###
2019-Mar-06 Wed	###	###	###	###			98.7	98.7	0.0
2019-Mar-05 Tue	###	###	###	###	13,065,923	0	2.2	2.2	0.0
2019-Mar-04 Mon	###	1.125	###	###	14,763,724	###	99.2	99.2	0.0
2019-Mar-01 Fri	0.855	###	0.84	###	4,502,059	###	95.3	95.3	0.0
2019-Feb-28 Thu	###	0.925	0.87	0.87	3,706,857	###	###	###	0.1
2019-Feb-27 Wed	0.84	0.89	###	0.88			###	###	0.1
2019-Feb-26 Tue	0.85	0.86	0.83	###	3,205,420	2,708,579	20.5	20.5	0.0
2019-Feb-25 Mon	0.82	0.885	0.8	0.88	10,010,749	8,434,056	###	###	0.1
2019-Feb-22 Fri	0.745	###	###	0.75	2,151,125	0	###	###	###
2019-Feb-21 Thu	0.77	0.78	0.7	0.77	6,832,978	###	67.0	67.0	0.1
2019-Feb-20 Wed	0.79	0.81	0.775	0.775			18.6	18.6	0.1
2019-Feb-19 Tue	0.79	0.83	0.78	0.79	4,027,474	###	71.3	71.3	###
2019-Feb-18 Mon	0.855	0.87	0.79	###	3,473,442	2,882,956	4.6	4.6	0.0
2019-Feb-15 Fri	0.88	0.885	0.83	0.83	3,234,388	2,773,487	4.9	4.9	###
2019-Feb-14 Thu	0.855	###	0.855	0.87	7,074,050	3,024,156	81.8	81.8	0.1
2019-Feb-13 Wed	0.79	0.855	0.79	0.85			96.3	96.3	###
2019-Feb-11 Mon	###	###	###	###			2.5	2.5	0.0
2019-Feb-08 Fri	###	###	0.84	0.885			###	###	###
2019-Feb-07 Thu	###	###	0.88	###			98.2	98.2	0.0
2019-Feb-06 Wed	0.825	0.87	0.78	0.845	22,645,871	18,682,843	###	###	###
2019-Feb-04 Mon	0.56	0.685	0.54	###			###	###	0.0
2019-Feb-01 Fri	0.53	0.585	0.5	0.54			84.0	84.0	0.0
2019-Jan-31 Thu	0.74	0.785	0.55	0.55	27,619,655	###	###	###	###
2019-Jan-30 Wed	0.455	###	0.44	0.645			###	###	###
2019-Jan-29 Tue	###	###	###	###			###	###	0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	2.655	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###	1,872,848	0	40.9	40.9	0.0
2012-Jul-20 Fri	###	###	###	###			23.2	23.2	0.0
2012-Jul-19 Thu	###	###	###	###	1,134,041	0	69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###	1,146,325	0	34.5	34.5	0.0
2012-Jul-17 Tue	###	###	###	###	2,226,647	0	###	###	0.0
2012-Jul-13 Fri	###	###	###	###	1,878,887	0	68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###			###	###	0.0
2012-Jul-11 Wed	###	###	###	###	305,048	0	78.0	78.0	0.0
2012-Jul-10 Tue	###	###	2.59	###	1,842,521	###	###	###	0.0
2012-Jul-09 Mon	2.58	###	2.57	###	1,646,886	2,116,248	83.6	83.6	0.0
2012-Jul-06 Fri	2.57	2.58	2.57	2.57			###	###	###
2012-Jul-05 Thu	2.57	2.58	2.56	2.56			###	###	0.2
2012-Jul-04 Wed	2.56	2.58	2.55	2.56			60.5	60.5	0.2
2012-Jul-03 Tue	2.56	2.57	2.55	2.56			73.5	73.5	0.2
2012-Jul-02 Mon	2.56	2.57	2.55	2.55	1,379,682	3,531,985	28.9	28.9	0.2
2012-Jun-29 Fri	2.55	2.56	2.54	2.55	1,338,224	3,412,471	###	###	0.2
2012-Jun-28 Thu	2.56	2.56	2.55	2.55			###	###	0.2
2012-Jun-27 Wed	2.55	2.56	2.54	2.55			###	###	0.2
2012-Jun-26 Tue	2.56	2.56	2.54	2.54			29.5	29.5	###
2012-Jun-25 Mon	2.55	2.56	2.54	2.56			83.2	83.2	0.2
2012-Jun-22 Fri	2.54	2.57	2.53	2.56	2,866,450	7,309,447	###	###	0.2
2012-Jun-21 Thu	2.53	2.54	2.53	2.53			80.8	80.8	###
2012-Jun-20 Wed	2.52	2.54	2.52	2.52	2,077,525	###	76.4	76.4	###
2012-Jun-19 Tue	2.53	2.53	2.52	2.52	900,054	###	28.1	28.1	###
2012-Jun-18 Mon	2.5	2.54	2.49	2.54			78.6	78.6	###
2012-Jun-15 Fri	2.47	2.47	2.45	2.47			###	###	###
2012-Jun-14 Thu	2.47	2.48	2.45	2.45	731,855	1,804,022	28.5	28.5	0.2
2012-Jun-13 Wed	2.48	2.48	2.46	2.46	666,541	1,646,356	30.7	30.7	0.2
2012-Jun-12 Tue	2.49	2.5	2.47	2.48	1,844,250	###	###	###	0.2
2012-Jun-08 Fri	2.49	2.5	2.48	2.49			###	###	0.2
2012-Jun-07 Thu	2.48	2.5	2.47	2.48			###	###	0.2
2012-Jun-06 Wed	2.47	2.48	2.46	2.46	943,927	###	25.7	25.7	0.2
2012-Jun-05 Tue	2.45	2.47	2.45	2.46			69.3	69.3	0.2
2012-Jun-04 Mon	2.46	2.47	2.43	2.44			###	###	0.2
2012-Jun-01 Fri	2.49	2.49	2.46	2.48			36.2	36.2	0.2
2012-May-31 Thu	2.49	2.5	2.48	2.49			63.0	63.0	0.2
2012-May-30 Wed	2.49	2.51	2.48	2.49	1,372,143	###	71.0	71.0	0.2
2012-May-29 Tue	2.53	2.53	2.49	2.5			###	###	0.2
2012-May-28 Mon	2.53	###	2.53	2.53			###	###	###
2012-May-25 Fri	2.53	2.54	2.53	2.53	420,670	###	74.8	74.8	###
2012-May-24 Thu	2.53	2.54	2.53	2.54	167,981	###	###	###	###
2012-May-23 Wed	2.54	2.54	2.53	2.54			###	###	###
2012-May-22 Tue	2.52	2.54	2.52	2.54			69.1	69.1	###
2012-May-21 Mon	2.52	2.54	2.52	2.54			78.6	78.6	###
2012-May-18 Fri	2.53	2.54	2.51	2.51	1,635,082	4,128,582	38.3	38.3	###
2012-May-17 Thu	2.54	2.55	2.53	2.53	715,073	1,816,285	28.3	28.3	###
2012-May-16 Wed	2.54	2.55	2.53	2.53			###	###	###
2012-May-15 Tue	2.56	2.56	2.54	2.54			###	###	###
2012-May-14 Mon	2.55	2.56	2.55	2.56	1,009,543	2,579,382	78.9	78.9	0.2
2012-May-11 Fri	2.54	2.55	2.54	2.55			73.8	73.8	0.2
2012-May-10 Thu	2.55	2.55	2.54	2.55	544,220	###	###	###	0.2
2012-May-09 Wed	2.54	2.55	2.54	2.54	142,225	###	###	###	###
2012-May-08 Tue	2.55	2.55	2.54	2.55			###	###	0.2
2012-May-07 Mon	2.54	2.55	2.54	2.54			###	###	###
2012-May-04 Fri	2.55	2.55	2.54	2.54			35.9	35.9	###
2012-May-03 Thu	2.55	2.55	2.54	2.55	1,593,020	###	###	###	0.2
2012-May-02 Wed	2.56	2.56	2.55	2.56	784,271	###	71.2	71.2	0.2
2012-May-01 Tue	2.56	2.57	2.55	2.56	2,933,084	###	68.1	68.1	0.2
2012-Apr-30 Mon	2.59	2.59	2.55	2.56			###	###	0.2
2012-Apr-27 Fri	2.46	2.46	2.46	2.46	0				0.2
2012-Apr-26 Thu	2.46	2.46	2.46	2.46	0				0.2
2012-Apr-24 Tue	2.46	2.46	2.46	2.46	0				0.2
2012-Apr-23 Mon	2.4	2.46	###	2.46	972,488	###	###	###	0.2
2012-Apr-20 Fri	2.4	2.4	###	2.4			###	###	###
2012-Apr-19 Thu	###	2.4	###	2.4			77.0	77.0	###
2012-Apr-18 Wed	2.4	2.41	###	###			###	###	0.0
2012-Apr-17 Tue	2.4	2.4	###	###			###	###	0.0
2012-Apr-16 Mon	2.4	2.4	###	###	289,524	347,428	27.9	27.9	0.0
2012-Apr-13 Fri	2.41	2.43	###	2.4	465,556	565,650	###	###	###
2012-Apr-12 Thu	2.4	2.43	2.4	2.41	179,176	###	###	###	0.2
2012-Apr-11 Wed	2.42	2.42	###	###	247,775	###	24.3	24.3	0.0
2012-Apr-10 Tue	2.41	2.44	###	2.44	203,627	248,424	###	###	0.2
2012-Apr-05 Thu	###	2.47	###	2.42	956,083	###	80.5	80.5	0.2
2012-Apr-04 Wed	###	2.4	###	2.4	1,027,184	1,232,620	85.6	85.6	###
2012-Apr-03 Tue	###	###	###	###			###	###	0.0
2012-Apr-02 Mon	###	###	###	###	470,187	0	###	###	0.0
2012-Mar-30 Fri	###	###	###	###	243,929	0	66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###			68.0	68.0	0.0
2012-Mar-27 Tue	2.4	2.4	###	2.4	127,946	###	70.8	70.8	###
2012-Mar-26 Mon	2.41	2.43	2.4	2.42	141,159	###	###	###	0.2
2012-Mar-23 Fri	###	2.41	###	2.41			88.2	88.2	0.2
2012-Mar-22 Thu	2.4	2.4	###	2.4			69.6	69.6	###
2012-Mar-21 Wed	###	2.43	###	2.4			###	###	###
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	2.42	###	###	382,554	###	###	###	0.0
2012-Mar-16 Fri	###	###	###	###	583,489	0	24.0	24.0	0.0
2012-Mar-15 Thu	###	###	###	###			77.9	77.9	0.0
2012-Mar-14 Wed	###	###	2.28	###			###	###	0.0
2012-Mar-13 Tue	###	###	2.27	###			###	###	0.0
2012-Mar-12 Mon	2.26	2.27	###	2.24			24.3	24.3	###
2012-Mar-09 Fri	2.25	2.28	2.22	2.26	404,522	910,174	71.2	71.2	###
2012-Mar-08 Thu	###	2.25	###	2.23	550,980	619,852	###	###	###
2012-Mar-07 Wed	2.26	###	2.25	2.25			33.1	33.1	###
2012-Mar-06 Tue	###	###	2.25	###			###	###	0.0
2012-Mar-05 Mon	###	2.41	###	###			###	###	0.0
2012-Mar-02 Fri	2.4	2.42	2.355	###			27.6	27.6	0.0
2012-Mar-01 Thu	2.43	2.43	2.41	2.41	230,740	###	###	###	0.2
2012-Feb-29 Wed	2.43	2.43	2.41	2.43			###	###	###
2012-Feb-28 Tue	2.43	2.43	###	2.41			25.5	25.5	0.2
2012-Feb-27 Mon	###	2.43	###	2.41	285,474	346,850	###	###	0.2
2012-Feb-24 Fri	2.44	2.47	2.42	2.44			###	###	0.2
2012-Feb-23 Thu	2.44	2.44	2.42	2.44	96,921	###	72.1	72.1	0.2
2012-Feb-22 Wed	2.44	2.47	2.42	2.42	475,655	1,162,976	###	###	0.2
2012-Feb-21 Tue	2.41	2.45	2.41	2.45	356,759	866,924	78.9	78.9	0.2
2012-Feb-20 Mon	2.42	2.43	###	2.4	272,071	###	22.2	22.2	###
2012-Feb-17 Fri	###	2.42	###	2.42	600,185	726,223	83.2	83.2	0.2
2012-Feb-16 Thu	2.42	2.42	###	###			19.8	19.8	0.0
2012-Feb-15 Wed	2.45	2.47	2.4	2.44	615,143	1,497,873	###	###	0.2
2012-Feb-14 Tue	2.47	2.48	2.45	2.46			###	###	0.2
2012-Feb-13 Mon	2.48	2.48	2.46	2.48	165,241	408,145	68.2	68.2	0.2
2012-Feb-10 Fri	2.5	2.5	2.46	2.46	147,986	###	20.3	20.3	0.2
2012-Feb-09 Thu	2.47	2.48	2.43	2.47			70.6	70.6	###
2012-Feb-08 Wed	2.47	2.49	2.45	2.45			###	###	0.2
2012-Feb-07 Tue	2.49	2.51	2.47	2.47	393,883	###	###	###	###
2012-Feb-06 Mon	2.45	2.51	2.44	2.5			85.4	85.4	0.2
2012-Feb-03 Fri	2.41	2.44	2.41	2.43	286,621	695,055	77.0	77.0	###
2012-Feb-02 Thu	2.43	2.43	2.4	2.4	366,477	885,041	21.2	21.2	###
2012-Feb-01 Wed	2.4	2.42	2.4	2.4	200,645	483,554	###	###	###
2012-Jan-31 Tue	2.4	2.42	2.4	2.4			71.8	71.8	###
2012-Jan-30 Mon	2.42	2.42	2.4	2.4			###	###	###
2012-Jan-27 Fri	2.4	2.43	2.4	2.4	193,346	###	66.5	66.5	###
2012-Jan-25 Wed	###	2.41	###	2.4	425,646	###	###	###	###
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###			18.1	18.1	0.0
2012-Jan-20 Fri	###	###	###	###	1,276,874	0	72.6	72.6	0.0
2012-Jan-19 Thu	###	###	###	###	281,552	0	###	###	0.0
2012-Jan-18 Wed	###	###	###	###	753,940	0	22.8	22.8	0.0
2012-Jan-17 Tue	###	2.42	###	###	1,272,581	1,539,823	###	###	0.0
2012-Jan-16 Mon	###	2.41	###	###			###	###	0.0
2012-Jan-13 Fri	###	2.41	###	2.4	340,022	409,726	###	###	###
2012-Jan-12 Thu	###	2.41	###	###			###	###	0.0
2012-Jan-11 Wed	###	2.41	###	###	720,152	867,783	###	###	0.0
2012-Jan-10 Tue	###	###	2.25	###	930,253	###	###	###	0.0
2012-Jan-09 Mon	2.44	2.45	###	###			13.2	13.2	0.0
2012-Jan-06 Fri	###	###	###	###	151,672	0	20.6	20.6	0.0
2012-Jan-05 Thu	###	###	###	###	194,047	0	###	###	0.0
2012-Jan-04 Wed	2.41	2.42	###	###	612,655	###	###	###	0.0
2012-Jan-03 Tue	###	2.4	###	2.4	278,343	###	71.8	71.8	###
2011-Dec-30 Fri	###	###	2.375	###	138,771	###	###	###	0.0
2011-Dec-29 Thu	###	###	###	###	487,556	0	78.5	78.5	0.0
2011-Dec-28 Wed	2.42	2.43	###	###			###	###	0.0
2011-Dec-23 Fri	2.42	2.42	###	2.41			###	###	0.2
2011-Dec-22 Thu	2.41	2.45	###	2.42	1,031,074	###	###	###	0.2
2011-Dec-21 Wed	2.42	2.42	2.4	2.41			###	###	0.2
2011-Dec-20 Tue	2.41	2.42	2.4	2.41	226,777	###	74.7	74.7	0.2
2011-Dec-19 Mon	###	2.41	###	2.4	484,056	583,287	91.3	91.3	###
2011-Dec-16 Fri	2.42	2.42	###	###	562,025	680,050	###	###	0.0
2011-Dec-15 Thu	###	2.42	###	2.42	966,480	1,169,440	85.9	85.9	0.2
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	2.41	2.41	###	###	183,255	220,822	24.9	24.9	0.0
2011-Dec-09 Fri	2.4	2.4	###	###	183,177	###	###	###	0.0
2011-Dec-08 Thu	2.4	2.4	###	###	344,174	###	###	###	0.0
2011-Dec-07 Wed	2.4	###	###	2.4	309,189	0	70.5	70.5	###
2011-Dec-06 Tue	2.4	2.43	###	###	434,946	528,459	###	###	0.0
2011-Dec-05 Mon	2.42	2.43	###	2.42	436,143	###	68.1	68.1	0.2
2011-Dec-02 Fri	2.41	2.42	###	2.41	358,942	###	64.4	64.4	0.2
2011-Dec-01 Thu	###	2.43	###	2.4	619,878	753,151	###	###	###
2011-Nov-30 Wed	###	###	2.25	2.29			25.8	25.8	###
2011-Nov-29 Tue	###	###	2.27	###	2,511,052	2,850,044	20.9	20.9	0.0
2011-Nov-28 Mon	###	###	###	###			72.6	72.6	0.0
2011-Nov-25 Fri	2.29	###	2.27	###	533,488	###	80.0	80.0	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	2.29	###	440,949	504,886	###	###	0.0
2011-Nov-22 Tue	###	###	2.28	###			###	###	0.0
2011-Nov-21 Mon	2.42	2.42	###	###			20.6	20.6	0.0
2011-Nov-18 Fri	2.4	2.42	###	2.42			###	###	0.2
2011-Nov-17 Thu	2.48	2.5	###	###			###	###	0.0
2011-Nov-16 Wed	2.41	2.41	###	###	673,277	###	18.7	18.7	0.0
2011-Nov-15 Tue	2.45	2.45	###	###			###	###	0.0
2011-Nov-14 Mon	###	###	2.29	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	2.26	###	2.2			###	###	0.2
2011-Nov-10 Thu	###	2.2	###	###	1,321,520	1,453,672	###	###	0.0
2011-Nov-09 Wed	###	2.2	###	###	383,840	422,224	68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	2	###	2	###			92.0	92.0	0.0
2011-Nov-04 Fri	###	###	###	2			###	###	0.1
2011-Nov-03 Thu	###	###	###	###	1,799,182	0	38.2	38.2	0.0
2011-Nov-02 Wed	###	###	###	###			###	###	0.0
2011-Nov-01 Tue	1.975	2	###	###	436,387	436,387	###	###	0.0
2011-Oct-31 Mon	2	###	2	2	425,588	425,588	76.9	76.9	0.1
2011-Oct-28 Fri	###	###	2	###	254,072	254,072	###	###	0.0
2011-Oct-27 Thu	###	###	###	###	370,180	0	###	###	0.0
2011-Oct-26 Wed	###	###	###	###	331,582	0	###	###	0.0
2011-Oct-25 Tue	###	###	###	2			33.3	33.3	0.1
2011-Oct-24 Mon	###	###	###	###	464,451	0	80.2	80.2	0.0
2011-Oct-21 Fri	###	###	###	###	267,582	0	###	###	0.0
2011-Oct-20 Thu	###	###	1.975	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###	464,377	0	###	###	0.0
2011-Oct-18 Tue	###	###	2	2			22.2	22.2	0.1
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###	504,942	0	91.6	91.6	0.0
2011-Oct-13 Thu	###	###	1.925	###			75.2	75.2	0.0
2011-Oct-12 Wed	###	###	1.925	1.955	627,778	###	29.5	29.5	###
2011-Oct-11 Tue	1.855	1.945	1.82	1.945	823,020	###	###	###	0.1
2011-Oct-10 Mon	###	1.86	1.8	1.86	280,286	512,923	###	###	0.1
2011-Oct-07 Fri	###	1.84	1.775	1.8	1,167,055	2,109,451	17.8	17.8	0.1
2011-Oct-06 Thu	1.82	1.825	1.775	###	1,414,754	2,546,557	16.6	16.6	0.0
2011-Oct-05 Wed	1.78	###	###	1.8			###	###	0.1
2011-Oct-04 Tue	###	1.78	###	1.75	848,072	754,784	77.5	77.5	0.1
2011-Oct-03 Mon	1.75	1.78	1.74	1.76	364,687	641,849	###	###	0.1
2011-Sep-30 Fri	1.78	###	1.78	###			###	###	0.0
2011-Sep-29 Thu	1.78	1.8	1.755	1.785	348,421	###	###	###	0.1
2011-Sep-28 Wed	1.83	1.855	1.78	1.8			22.3	22.3	0.1
2011-Sep-27 Tue	1.83	###	1.775	1.79	448,785	###	13.8	13.8	0.1
2011-Sep-26 Mon	1.79	1.8	1.77	1.8	427,285	###	###	###	0.1
2011-Sep-23 Fri	1.73	1.77	1.73	1.77			81.4	81.4	###
2011-Sep-22 Thu	###	1.775	1.75	1.755	386,042	###	###	###	0.1
2011-Sep-21 Wed	1.81	###	###	1.8	1,080,327	0	32.6	32.6	0.1
2011-Sep-20 Tue	###	###	1.785	1.8			80.1	80.1	0.1
2011-Sep-19 Mon	1.785	1.8	1.785	1.79			81.1	81.1	0.1
2011-Sep-16 Fri	###	###	1.78	1.83			###	###	###
2011-Sep-15 Thu	###	###	1.775	###			###	###	0.0
2011-Sep-14 Wed	1.77	1.775	1.755	###			###	###	0.0
2011-Sep-13 Tue	1.78	1.785	1.76	1.78	433,583	768,525	###	###	0.1
2011-Sep-12 Mon	1.745	1.76	1.72	1.75	510,440	###	###	###	0.1
2011-Sep-09 Fri	1.8	1.8	1.785	1.8	592,525	###	63.1	63.1	0.1
2011-Sep-08 Thu	1.855	1.87	1.785	1.79			10.4	10.4	0.1
2011-Sep-07 Wed	1.82	###	1.8	###			###	###	0.0
2011-Sep-06 Tue	1.84	1.86	###	###	938,245	###	20.9	20.9	0.0
2011-Sep-05 Mon	###	1.875	1.85	1.855	761,545	1,418,377	###	###	0.1
2011-Sep-02 Fri	1.88	###	1.88	1.885			76.6	76.6	0.1
2011-Sep-01 Thu	1.955	1.975	1.885	###			###	###	0.0
2011-Aug-31 Wed	1.925	1.925	1.885	###	1,218,646	2,321,520	17.8	17.8	0.0
2011-Aug-30 Tue	###	###	###	1.945	441,287	0	###	###	0.1
2011-Aug-29 Mon	###	###	1.89	###	810,243	765,679	60.4	60.4	0.0
2011-Aug-26 Fri	###	###	1.885	1.89			###	###	###
2011-Aug-25 Thu	###	###	###	###	681,458	0	14.1	14.1	0.0
2011-Aug-24 Wed	###	###	###	###	1,357,542	0	39.1	39.1	0.0
2011-Aug-23 Tue	1.88	###	1.88	###			###	###	0.0
2011-Aug-22 Mon	###	###	1.855	1.87	1,205,473	1,118,076	76.0	76.0	###
2011-Aug-19 Fri	###	###	1.87	1.87	959,446	897,082	30.3	30.3	###
2011-Aug-18 Thu	###	###	1.88	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###	530,857	0	###	###	0.0
2011-Aug-16 Tue	###	###	###	###			###	###	0.0
2011-Aug-15 Mon	###	1.985	###	###	1,660,674	###	63.1	63.1	0.0
2011-Aug-12 Fri	###	1.985	1.875	1.875	1,050,524	###	###	###	###
2011-Aug-11 Thu	1.89	###	1.875	###			64.2	64.2	0.0
2011-Aug-10 Wed	###	###	1.89	###	660,277	###	###	###	0.0
2011-Aug-09 Tue	1.85	###	1.78	###	2,486,375	2,212,873	67.6	67.6	0.0
2011-Aug-08 Mon	###	###	###	1.975	967,785	0	80.3	80.3	###
2011-Aug-05 Fri	###	###	1.985	###	2,794,143	2,773,186	39.2	39.2	0.0
2011-Aug-04 Thu	###	###	2	###			43.5	43.5	0.0
2011-Aug-03 Wed	###	###	###	###			36.3	36.3	0.0
2011-Aug-02 Tue	###	###	###	###			82.0	82.0	0.0
2011-Aug-01 Mon	###	###	###	###			78.2	78.2	0.0
2011-Jul-29 Fri	###	###	###	###			32.1	32.1	0.0
2011-Jul-28 Thu	###	###	###	###	1,110,445	0	###	###	0.0
2011-Jul-27 Wed	2.2	2.22	###	2.2			###	###	0.2
2011-Jul-26 Tue	###	2.2	###	###	669,642	###	64.2	64.2	0.0
2011-Jul-25 Mon	2.21	2.23	###	###	2,193,145	2,445,356	23.4	23.4	0.0
2011-Jul-22 Fri	2.28	2.28	2.23	2.26	699,984	###	###	###	###
2011-Jul-21 Thu	2.22	2.23	###	2.23	1,004,521	1,120,040	###	###	###
2011-Jul-20 Wed	2.29	2.29	###	2.22	1,229,244	1,407,484	###	###	0.2
2011-Jul-19 Tue	###	2.24	###	###			###	###	0.0
2011-Jul-18 Mon	2.2	2.22	###	###	567,521	629,948	23.4	23.4	0.0
2011-Jul-15 Fri	2.22	2.22	2.21	2.21			33.8	33.8	0.2
2011-Jul-14 Thu	2.2	2.23	###	2.21	425,059	473,940	###	###	0.2
2011-Jul-13 Wed	2.22	2.22	###	2.2			###	###	0.2
2011-Jul-12 Tue	2.24	2.25	2.22	2.22	795,847	###	###	###	0.2
2011-Jul-11 Mon	2.27	2.29	2.25	2.25	220,524	500,589	###	###	###
2011-Jul-08 Fri	###	###	###	###	331,080	0	###	###	0.0
2011-Jul-07 Thu	2.24	2.29	2.24	2.27	162,147	###	###	###	0.2
2011-Jul-06 Wed	2.24	2.27	2.22	2.26	896,570	###	72.7	72.7	###
2011-Jul-05 Tue	###	###	2.25	2.25	278,879	###	###	###	###
2011-Jul-04 Mon	###	###	###	###	434,972	0	###	###	0.0
2011-Jul-01 Fri	###	2.41	###	###			###	###	0.0
2011-Jun-30 Thu	2.28	###	2.26	###			###	###	0.0
2011-Jun-29 Wed	2.26	2.26	2.22	2.25			28.1	28.1	###
2011-Jun-28 Tue	2.24	2.26	2.21	2.21	639,171	1,428,547	27.3	27.3	0.2
2011-Jun-27 Mon	2.21	2.24	2.2	2.23			###	###	###
2011-Jun-24 Fri	2.2	2.26	2.2	2.26			###	###	###
2011-Jun-23 Thu	###	2.23	###	###			75.8	75.8	0.0
2011-Jun-22 Wed	2.2	2.24	###	###	1,300,459	###	###	###	0.0
2011-Jun-21 Tue	2.2	2.23	###	2.22			###	###	0.2
2011-Jun-20 Mon	2.25	2.25	###	###	581,370	654,041	###	###	0.0
2011-Jun-17 Fri	2.23	2.23	###	###	674,250	751,788	###	###	0.0
2011-Jun-16 Thu	###	2.22	###	###	1,493,649	1,657,950	88.8	88.8	0.0
2011-Jun-15 Wed	###	2.2	###	###	413,387	454,725	21.0	21.0	0.0
2011-Jun-14 Tue	2.23	2.25	2.2	2.21			###	###	0.2
2011-Jun-10 Fri	2.25	2.25	2.21	2.21			18.7	18.7	0.2
2011-Jun-09 Thu	###	2.26	###	2.23	432,142	488,320	###	###	###
2011-Jun-08 Wed	###	2.2	###	###	1,656,274	###	###	###	0.0
2011-Jun-07 Tue	2.28	2.28	2.2	2.21	1,218,178	###	###	###	0.2
2011-Jun-06 Mon	2.26	###	2.25	2.27	375,178	422,075	80.5	80.5	0.2
2011-Jun-03 Fri	###	###	2.27	###			###	###	0.0
2011-Jun-02 Thu	###	###	###	###	550,473	0	27.1	27.1	0.0
2011-Jun-01 Wed	###	2.42	###	###	1,302,258	###	32.2	32.2	0.0
2011-May-31 Tue	###	2.4	###	2.4			###	###	###
2011-May-30 Mon	###	###	###	###	186,989	0	###	###	0.0
2011-May-27 Fri	###	###	###	###	664,385	0	65.5	65.5	0.0
2011-May-26 Thu	2.29	###	2.29	###	2,114,521	2,421,126	###	###	0.0
2011-May-25 Wed	2.27	###	2.26	2.28	2,098,742	2,371,578	###	###	0.2
2011-May-24 Tue	2.42	2.46	###	###			###	###	0.0
2011-May-23 Mon	###	2.42	###	2.4			87.0	87.0	###
2011-May-20 Fri	###	2.41	###	2.4	606,780	###	76.9	76.9	###
2011-May-19 Thu	2.43	2.44	###	2.4	729,829	###	###	###	###
2011-May-18 Wed	###	###	###	###	990,823	0	###	###	0.0
2011-May-17 Tue	###	###	###	###			###	###	0.0
2011-May-16 Mon	###	###	2.29	###			###	###	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	2.29	###	2.28	2.28	8,288,359	9,448,729	35.9	35.9	0.2
2011-May-11 Wed	###	###	2.27	2.28			25.7	25.7	0.2
2011-May-10 Tue	2.25	###	2.25	###	3,282,489	###	###	###	0.0
2011-May-09 Mon	###	###	###	2.2	7,837,629	0	5.2	5.2	0.2
2011-May-06 Fri	###	###	###	1.955			###	###	###
2011-May-05 Thu	###	###	1.885	###			###	###	0.0
2011-May-04 Wed	###	###	###	1.925			###	###	0.1
2011-May-03 Tue	###	###	###	1.925	1,709,420	0	82.4	82.4	0.1
2011-May-02 Mon	###	###	###	###	848,678	0	###	###	0.0
2011-Apr-29 Fri	###	###	1.955	###			###	###	0.0
2011-Apr-28 Thu	###	2	###	###	1,468,222	1,468,222	42.4	42.4	0.0
2011-Apr-27 Wed	###	2	###	1.975			###	###	###
2011-Apr-21 Thu	###	###	1.955	###	628,586	614,442	67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###	511,379	0	###	###	0.0
2011-Apr-19 Tue	###	###	###	###	504,925	0	85.0	85.0	0.0
2011-Apr-18 Mon	###	###	###	###	461,045	0	###	###	0.0
2011-Apr-15 Fri	###	1.975	###	1.955			35.8	35.8	###
2011-Apr-14 Thu	###	1.985	###	1.975			35.2	35.2	###
2011-Apr-13 Wed	###	###	###	###	845,742	0	73.7	73.7	0.0
2011-Apr-12 Tue	###	###	1.945	1.945	705,389	###	43.3	43.3	0.1
2011-Apr-11 Mon	###	###	1.925	1.955			36.0	36.0	###
2011-Apr-08 Fri	###	###	###	###	585,280	0	67.8	67.8	0.0
2011-Apr-07 Thu	###	###	1.945	###	1,033,179	###	###	###	0.0
2011-Apr-06 Wed	###	1.985	###	###			71.1	71.1	0.0
2011-Apr-05 Tue	###	###	1.955	1.975			32.7	32.7	###
2011-Apr-04 Mon	###	###	1.945	###			66.6	66.6	0.0
2011-Apr-01 Fri	###	###	###	1.945			66.1	66.1	0.1
2011-Mar-31 Thu	###	###	###	###	1,751,279	0	###	###	0.0
2011-Mar-30 Wed	###	1.975	###	###			85.0	85.0	0.0
2011-Mar-29 Tue	###	1.925	###	###	553,170	532,426	###	###	0.0
2011-Mar-28 Mon	###	###	###	###	560,824	0	73.2	73.2	0.0
2011-Mar-25 Fri	1.925	###	###	1.925			###	###	0.1
2011-Mar-24 Thu	1.925	###	###	1.925	470,622	0	###	###	0.1
2011-Mar-23 Wed	1.89	###	1.885	###			###	###	0.0
2011-Mar-22 Tue	###	###	###	1.925			33.4	33.4	0.1
2011-Mar-21 Mon	###	###	1.88	###			###	###	0.0
2011-Mar-18 Fri	1.8	2	1.8	2			95.4	95.4	0.1
2011-Mar-17 Thu	1.72	1.81	1.655	1.79	2,608,859	4,519,848	85.2	85.2	0.1
2011-Mar-16 Wed	1.8	###	1.75	1.83			53.9	53.9	###
2011-Mar-15 Tue	1.88	1.88	1.8	1.8			###	###	0.1
2011-Mar-14 Mon	1.84	1.885	1.8	1.875	1,075,449	###	89.5	89.5	###
2011-Mar-11 Fri	1.89	###	1.875	1.875	1,131,422	###	###	###	###
2011-Mar-10 Thu	###	###	###	###	12,865,553	0	###	###	0.0
2011-Mar-09 Wed	###	###	2	###	1,159,523	1,159,523	###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###			28.4	28.4	0.0
2011-Mar-04 Fri	###	###	###	###	1,947,472	0	28.9	28.9	0.0
2011-Mar-03 Thu	###	###	2	###	2,988,979	2,988,979	24.5	24.5	0.0
2011-Mar-02 Wed	###	###	###	###	2,556,256	0	###	###	0.0
2011-Mar-01 Tue	###	###	###	###	4,504,142	0	31.8	31.8	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			###	###	0.0
2011-Feb-24 Thu	###	###	2	###	2,916,188	2,916,188	###	###	0.0
2011-Feb-23 Wed	###	###	###	###	3,288,241	0	21.7	21.7	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	2.27	2.27	###	2.2	1,423,452	###	###	###	0.2
2011-Feb-18 Fri	2.28	2.29	2.26	2.27			31.2	31.2	0.2
2011-Feb-17 Thu	2.27	2.29	2.24	2.27			###	###	0.2
2011-Feb-16 Wed	###	###	2.26	2.26			21.3	21.3	###
2011-Feb-15 Tue	2.25	2.29	2.24	2.28	253,185	###	79.8	79.8	0.2
2011-Feb-14 Mon	2.28	2.29	2.27	2.29	253,326	577,583	70.3	70.3	###
2011-Feb-11 Fri	2.25	2.27	2.23	2.24			34.0	34.0	###
2011-Feb-10 Thu	2.24	2.26	2.23	2.24			70.5	70.5	###
2011-Feb-09 Wed	###	###	2.25	2.26	1,429,728	1,608,444	###	###	###
2011-Feb-08 Tue	###	###	2.29	###			71.2	71.2	0.0
2011-Feb-07 Mon	2.26	###	2.25	###	1,009,970	###	82.8	82.8	0.0
2011-Feb-04 Fri	2.24	2.26	2.22	2.24			###	###	###
2011-Feb-03 Thu	2.22	2.27	2.22	2.25			77.0	77.0	###
2011-Feb-02 Wed	2.28	2.28	2.23	2.24	363,874	###	###	###	###
2011-Feb-01 Tue	2.22	2.27	2.22	2.23			###	###	###
2011-Jan-31 Mon	2.24	2.26	2.2	2.24	799,527	1,782,945	###	###	###
2011-Jan-28 Fri	###	###	2.23	2.24			25.8	25.8	###
2011-Jan-27 Thu	2.29	###	2.22	2.29			###	###	###
2011-Jan-25 Tue	2.23	2.41	2.23	###			93.7	93.7	0.0
2011-Jan-24 Mon	###	2.22	###	2.22			84.0	84.0	0.2
2011-Jan-21 Fri	###	2.22	###	###			###	###	0.0
2011-Jan-20 Thu	2.2	2.2	###	###			27.6	27.6	0.0
2011-Jan-19 Wed	###	2.2	###	###	536,240	###	###	###	0.0
2011-Jan-18 Tue	2.2	2.2	###	###			23.6	23.6	0.0
2011-Jan-17 Mon	2.2	2.2	###	2.2			###	###	0.2
2011-Jan-14 Fri	###	2.2	###	###	321,877	###	24.8	24.8	0.0
2011-Jan-13 Thu	###	###	###	###	844,070	0	58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###	351,052	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			88.7	88.7	0.0
2011-Jan-06 Thu	###	###	###	###			32.1	32.1	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###	517,723	0	68.0	68.0	0.0
2010-Dec-31 Fri	###	###	###	###			16.2	16.2	0.0
2010-Dec-30 Thu	###	###	###	###	304,924	0	25.5	25.5	0.0
2010-Dec-29 Wed	###	###	###	###	460,473	0	25.7	25.7	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###	898,757	0	95.1	95.1	0.0
2010-Dec-22 Wed	###	###	###	###	858,746	0	###	###	0.0
2010-Dec-21 Tue	###	###	###	###	820,085	0	###	###	0.0
2010-Dec-20 Mon	###	1.975	1.945	###	503,775	###	###	###	0.0
2010-Dec-17 Fri	###	1.975	1.945	###	1,093,753	2,143,755	68.5	68.5	0.0
2010-Dec-16 Thu	###	###	###	###	1,742,883	0	72.3	72.3	0.0
2010-Dec-15 Wed	###	###	###	###			25.2	25.2	0.0
2010-Dec-14 Tue	###	###	###	###	505,987	0	###	###	0.0
2010-Dec-13 Mon	2	###	###	###	564,849	0	###	###	0.0
2010-Dec-10 Fri	###	###	###	###	942,879	0	###	###	0.0
2010-Dec-09 Thu	###	###	1.955	1.985	3,575,749	###	77.7	77.7	###
2010-Dec-08 Wed	###	###	###	###			9.1	9.1	0.0
2010-Dec-07 Tue	###	###	###	###	649,320	0	66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###	389,855	0	25.8	25.8	0.0
2010-Dec-03 Fri	###	###	###	###			29.5	29.5	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###	892,347	0	###	###	0.0
2010-Nov-29 Mon	###	###	###	###	442,885	0	###	###	0.0
2010-Nov-26 Fri	###	###	###	###	346,583	0	###	###	0.0
2010-Nov-25 Thu	###	###	###	###	283,077	0	23.0	23.0	0.0
2010-Nov-24 Wed	###	###	###	###			64.8	64.8	0.0
2010-Nov-23 Tue	###	###	###	###			###	###	0.0
2010-Nov-22 Mon	2.2	2.2	###	###			###	###	0.0
2010-Nov-19 Fri	###	2.22	###	###	2,822,148	3,132,584	###	###	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	2.2	###	###			76.1	76.1	0.0
2010-Nov-15 Mon	###	2.21	###	###	262,644	290,221	###	###	0.0
2010-Nov-12 Fri	###	2.22	###	###	2,929,920	###	###	###	0.0
2010-Nov-11 Thu	###	2.23	###	2.2	584,029	###	###	###	0.2
2010-Nov-10 Wed	2.27	2.28	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	2.24	###			###	###	0.0
2010-Nov-08 Mon	###	###	###	###			31.0	31.0	0.0
2010-Nov-05 Fri	###	###	###	###	370,054	0	###	###	0.0
2010-Nov-04 Thu	###	###	###	###	270,585	0	###	###	0.0
2010-Nov-03 Wed	###	###	###	###	671,688	0	20.6	20.6	0.0
2010-Nov-02 Tue	###	###	###	###			26.6	26.6	0.0
2010-Nov-01 Mon	###	###	2.28	###			84.2	84.2	0.0
2010-Oct-29 Fri	###	###	2.25	2.28			###	###	0.2
2010-Oct-28 Thu	###	###	###	###			69.4	69.4	0.0
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	###	###	###	###			74.7	74.7	0.0
2010-Oct-25 Mon	###	###	2.29	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	###	349,086	0	69.1	69.1	0.0
2010-Oct-21 Thu	2.45	2.45	###	###			11.6	11.6	0.0
2010-Oct-20 Wed	2.25	###	2.22	2.29	274,551	304,751	80.4	80.4	###
2010-Oct-19 Tue	###	###	2.27	###			23.6	23.6	0.0
2010-Oct-18 Mon	###	2.4	###	###	238,779	###	18.9	18.9	0.0
2010-Oct-15 Fri	###	2.4	###	2.4	433,045	519,654	68.1	68.1	###
2010-Oct-14 Thu	2.4	2.4	###	2.4	433,889	###	###	###	###
2010-Oct-13 Wed	###	2.41	###	###	472,459	###	###	###	0.0
2010-Oct-12 Tue	2.4	2.41	###	###	693,488	835,653	###	###	0.0
2010-Oct-11 Mon	2.46	2.48	2.42	2.43			###	###	###
2010-Oct-08 Fri	2.4	2.44	###	###			###	###	0.0
2010-Oct-07 Thu	2.4	2.45	###	2.4			65.8	65.8	###
2010-Oct-06 Wed	2.41	2.45	2.41	2.42	436,472	1,060,626	###	###	0.2
2010-Oct-05 Tue	2.41	2.46	###	2.4	909,744	1,118,985	###	###	###
2010-Oct-04 Mon	###	2.5	###	2.44	334,821	418,526	###	###	0.2
2010-Oct-01 Fri	2.4	2.41	###	###			24.8	24.8	0.0
2010-Sep-30 Thu	2.44	2.49	###	2.4			###	###	###
2010-Sep-29 Wed	2.45	2.46	2.41	2.41	1,257,849	###	22.8	22.8	0.2
2010-Sep-28 Tue	2.45	2.46	2.4	2.43			###	###	###
2010-Sep-27 Mon	2.46	2.47	2.44	2.47	596,355	1,464,051	72.0	72.0	###
2010-Sep-24 Fri	2.41	2.43	2.26	2.41	580,151	1,360,454	70.6	70.6	0.2
2010-Sep-23 Thu	2.45	2.5	2.41	2.43	292,652	###	###	###	###
2010-Sep-22 Wed	2.4	2.47	###	2.44			###	###	0.2
2010-Sep-21 Tue	###	2.45	2.28	###			85.1	85.1	0.0
2010-Sep-20 Mon	2.29	###	2.27	###			79.9	79.9	0.0
2010-Sep-17 Fri	2.26	###	2.24	###	1,188,585	###	76.1	76.1	0.0
2010-Sep-16 Thu	2.25	2.26	2.22	2.26			###	###	###
2010-Sep-15 Wed	2.26	2.27	2.23	2.26	564,224	###	65.9	65.9	###
2010-Sep-14 Tue	2.29	2.29	2.25	2.26	274,429	622,953	21.6	21.6	###
2010-Sep-13 Mon	###	###	2.26	###	450,428	508,983	###	###	0.0
2010-Sep-10 Fri	2.22	2.26	###	2.24	520,478	588,140	77.5	77.5	###
2010-Sep-09 Thu	2.22	2.25	###	2.22			###	###	0.2
2010-Sep-08 Wed	2.25	2.25	###	###			9.7	9.7	0.0
2010-Sep-07 Tue	2.27	2.27	2.23	2.24	558,321	1,256,222	23.6	23.6	###
2010-Sep-06 Mon	2.24	2.26	###	2.25	630,182	###	###	###	###
2010-Sep-03 Fri	###	2.24	###	2.24			88.4	88.4	###
2010-Sep-02 Thu	###	2.21	###	###	298,981	330,374	###	###	0.0
2010-Sep-01 Wed	###	2.21	###	###	887,545	###	###	###	0.0
2010-Aug-31 Tue	###	###	###	###	1,102,150	0	13.5	13.5	0.0
2010-Aug-30 Mon	###	###	###	###	794,725	0	###	###	0.0
2010-Aug-27 Fri	###	###	2	###			74.7	74.7	0.0
2010-Aug-26 Thu	###	###	2	###	1,254,477	1,254,477	###	###	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###	484,629	0	85.8	85.8	0.0
2010-Aug-23 Mon	###	###	###	###			###	###	0.0
2010-Aug-20 Fri	###	###	###	###	1,360,278	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	###	940,576	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###			80.8	80.8	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			87.0	87.0	0.0
2010-Aug-12 Thu	###	###	###	###			###	###	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###	446,581	0	89.0	89.0	0.0
2010-Aug-09 Mon	###	###	###	###			###	###	0.0
2010-Aug-06 Fri	###	###	###	###			78.1	78.1	0.0
2010-Aug-05 Thu	###	###	###	###	2,745,284	0	65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###	824,871	0	26.2	26.2	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	803,370	0	75.8	75.8	0.0
2010-Jul-28 Wed	###	###	###	###	451,176	0	###	###	0.0
2010-Jul-27 Tue	###	###	###	###	476,672	0	32.2	32.2	0.0
2010-Jul-26 Mon	###	###	###	###			20.3	20.3	0.0
2010-Jul-23 Fri	###	###	###	###	389,550	0	69.1	69.1	0.0
2010-Jul-22 Thu	###	###	###	###			16.9	16.9	0.0
2010-Jul-21 Wed	###	###	###	###	495,842	0	###	###	0.0
2010-Jul-20 Tue	###	###	2	###	1,425,750	1,425,750	89.3	89.3	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###	455,377	0	###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	2.21	###	###			72.9	72.9	0.0
2010-Jul-13 Tue	###	2.2	###	###			###	###	0.0
2010-Jul-12 Mon	2.2	2.21	###	###			###	###	0.0
2010-Jul-09 Fri	###	2.2	###	###	312,877	###	25.1	25.1	0.0
2010-Jul-08 Thu	2.2	2.21	###	###	318,486	351,927	18.5	18.5	0.0
2010-Jul-07 Wed	###	2.2	###	###	471,440	518,584	35.7	35.7	0.0
2010-Jul-06 Tue	###	2.2	###	###	381,976	420,173	85.6	85.6	0.0
2010-Jul-05 Mon	2.2	2.2	###	###	334,059	###	###	###	0.0
2010-Jul-02 Fri	###	2.22	###	2.2	506,346	562,044	86.3	86.3	0.2
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	2.2	###	###			28.8	28.8	0.0
2010-Jun-28 Mon	2.28	2.28	###	2.21			20.6	20.6	0.2
2010-Jun-25 Fri	2.27	2.29	2.25	2.27	620,378	1,408,258	###	###	0.2
2010-Jun-24 Thu	###	###	2.29	###	419,822	###	###	###	0.0
2010-Jun-23 Wed	2.29	###	2.26	2.29			###	###	###
2010-Jun-22 Tue	###	###	2.28	###	595,883	###	84.6	84.6	0.0
2010-Jun-21 Mon	###	###	2.28	###			18.6	18.6	0.0
2010-Jun-18 Fri	###	###	2.27	2.27	494,220	###	###	###	0.2
2010-Jun-17 Thu	###	###	2.28	###			73.6	73.6	0.0
2010-Jun-16 Wed	2.29	###	2.27	###	1,011,650	1,148,222	###	###	0.0
2010-Jun-15 Tue	###	###	2.24	2.25	1,101,745	1,233,954	20.6	20.6	###
2010-Jun-11 Fri	###	###	2.26	2.29	961,889	###	###	###	###
2010-Jun-10 Thu	2.26	2.28	2.21	2.26			###	###	###
2010-Jun-09 Wed	2.23	2.27	2.22	2.27	1,013,687	2,275,727	###	###	0.2
2010-Jun-08 Tue	2.21	2.27	2.2	2.25			78.0	78.0	###
2010-Jun-07 Mon	2.2	2.23	###	2.21	896,589	###	78.8	78.8	0.2
2010-Jun-04 Fri	2.25	2.26	2.23	2.24	720,320	###	29.3	29.3	###
2010-Jun-03 Thu	2.28	###	2.22	###			###	###	0.0
2010-Jun-02 Wed	2.26	###	###	2.26			77.9	77.9	###
2010-Jun-01 Tue	2.2	2.27	###	2.26	1,188,556	###	88.7	88.7	###
2010-May-31 Mon	###	2.26	###	2.22			###	###	0.2
2010-May-28 Fri	###	2.22	###	2.22	2,570,980	2,853,787	###	###	0.2
2010-May-27 Thu	###	###	###	###			###	###	0.0
2010-May-26 Wed	###	###	###	###			4.2	4.2	0.0
2010-May-25 Tue	###	###	2.27	2.27			32.4	32.4	0.2
2010-May-24 Mon	###	2.58	###	2.41			85.2	85.2	0.2
2010-May-21 Fri	2.47	2.54	###	###			9.5	9.5	0.0
2010-May-20 Thu	2.55	2.58	2.47	2.48			27.2	27.2	0.2
2010-May-19 Wed	2.57	###	2.57	2.57			###	###	###
2010-May-18 Tue	###	###	2.57	2.58	792,074	###	###	###	0.2
2010-May-17 Mon	###	###	2.54	###			###	###	0.0
2010-May-14 Fri	###	###	###	###	630,673	0	24.8	24.8	0.0
2010-May-13 Thu	###	###	###	###			19.1	19.1	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	2.72	2.73	2.57	2.59	837,656	2,219,788	###	###	0.2
2010-May-10 Mon	2.55	###	2.55	###	639,152	###	###	###	0.0
2010-May-07 Fri	2.53	###	2.51	2.57			###	###	###
2010-May-06 Thu	2.57	###	2.56	###	1,067,289	1,366,129	###	###	0.0
2010-May-05 Wed	2.71	2.71	2.57	###			16.8	16.8	0.0
2010-May-04 Tue	2.84	2.84	###	2.71	3,114,671	###	###	###	###
2010-May-03 Mon	2.81	2.83	2.79	2.81			###	###	###
2010-Apr-30 Fri	2.82	2.84	2.8	2.83	529,075	###	###	###	0.2
2010-Apr-29 Thu	2.82	2.85	2.78	2.8	400,026	1,126,073	###	###	0.2
2010-Apr-28 Wed	2.8	2.85	2.8	2.82	678,070	1,915,547	###	###	###
2010-Apr-27 Tue	2.87	###	2.85	2.87			###	###	###
2010-Apr-23 Fri	2.85	###	2.85	2.88	164,776	###	###	###	0.2
2010-Apr-22 Thu	###	###	2.85	2.87	182,546	260,128	22.9	22.9	###
2010-Apr-21 Wed	2.89	###	2.86	###	579,341	828,457	66.5	66.5	0.0
2010-Apr-20 Tue	2.81	2.85	2.8	2.84			###	###	0.2
2010-Apr-19 Mon	2.8	2.82	2.72	2.78	537,826	1,489,778	33.7	33.7	0.2
2010-Apr-16 Fri	2.82	2.83	2.81	2.82			###	###	###
2010-Apr-15 Thu	2.85	2.88	2.81	2.83			32.3	32.3	0.2
2010-Apr-14 Wed	###	###	2.85	2.86	348,552	496,686	###	###	0.2
2010-Apr-13 Tue	2.87	###	2.86	2.87	835,544	1,194,827	78.8	78.8	###
2010-Apr-12 Mon	2.89	###	2.86	2.88	289,729	###	###	###	0.2
2010-Apr-09 Fri	###	###	2.86	###	253,546	362,570	###	###	0.0
2010-Apr-08 Thu	###	###	2.87	###	561,157	###	28.4	28.4	0.0
2010-Apr-07 Wed	###	###	2.85	###			###	###	0.0
2010-Apr-06 Tue	###	###	2.86	2.89			###	###	###
2010-Apr-01 Thu	2.82	2.86	2.82	2.84			68.3	68.3	0.2
2010-Mar-31 Wed	2.88	2.88	2.81	2.85	622,623	###	28.6	28.6	###
2010-Mar-30 Tue	2.87	###	2.85	2.89			76.2	76.2	###
2010-Mar-29 Mon	2.86	2.87	2.81	2.87	895,679	2,543,728	###	###	###
2010-Mar-26 Fri	2.8	2.88	2.8	2.85	1,780,922	###	82.3	82.3	###
2010-Mar-25 Thu	2.83	2.86	2.81	2.83	595,680	1,688,752	73.2	73.2	0.2
2010-Mar-24 Wed	2.85	2.86	2.81	2.84			###	###	0.2
2010-Mar-23 Tue	2.87	2.88	2.85	2.86	630,173	1,805,445	30.7	30.7	0.2
2010-Mar-22 Mon	###	###	2.84	2.85			###	###	###
2010-Mar-19 Fri	2.87	###	2.87	###	916,775	1,315,572	###	###	0.0
2010-Mar-18 Thu	###	3	2.89	###			###	###	0.0
2010-Mar-17 Wed	###	3	2.86	###	1,651,780	###	19.7	19.7	0.0
2010-Mar-16 Tue	###	###	###	###	1,166,454	0	###	###	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			14.0	14.0	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###	1,606,581	0	15.8	15.8	0.0
2010-Mar-09 Tue	###	###	###	###	2,050,423	0	###	###	0.0
2010-Mar-08 Mon	###	###	3	###			25.3	25.3	0.0
2010-Mar-05 Fri	###	###	###	###			###	###	0.0
2010-Mar-04 Thu	###	3.23	###	###			4.6	4.6	0.0
2010-Mar-03 Wed	###	###	###	###			85.3	85.3	0.0
2010-Mar-02 Tue	###	3	###	###	785,624	###	###	###	0.0
2010-Mar-01 Mon	###	###	2.88	###			26.6	26.6	0.0
2010-Feb-26 Fri	###	###	2.87	###	489,871	###	26.6	26.6	0.0
2010-Feb-25 Thu	###	###	2.86	2.88	1,230,853	###	###	###	0.2
2010-Feb-24 Wed	###	###	2.89	2.89			###	###	###
2010-Feb-23 Tue	2.87	###	2.86	2.86	718,581	1,027,570	32.8	32.8	0.2
2010-Feb-22 Mon	###	3	2.82	2.87	962,740	2,801,573	###	###	###
2010-Feb-19 Fri	###	3	2.83	2.86			14.0	14.0	0.2
2010-Feb-18 Thu	###	###	2.88	###	787,176	###	36.5	36.5	0.0
2010-Feb-17 Wed	###	###	2.86	2.88	2,204,641	###	###	###	0.2
2010-Feb-16 Tue	2.84	2.89	2.84	2.87	384,281	###	###	###	###
2010-Feb-15 Mon	2.88	###	2.82	2.84	483,350	681,523	###	###	0.2
2010-Feb-12 Fri	2.77	2.86	2.77	2.84	704,355	1,982,759	###	###	0.2
2010-Feb-11 Thu	2.78	###	2.76	###	1,973,254	###	###	###	0.0
2010-Feb-10 Wed	2.78	2.81	2.73	2.75			###	###	###
2010-Feb-09 Tue	###	2.86	###	2.79			###	###	###
2010-Feb-08 Mon	2.73	2.81	###	2.73			71.1	71.1	###
2010-Feb-05 Fri	2.77	###	2.73	2.79	15,785,521	###	###	###	###
2010-Feb-04 Thu	2.81	2.85	2.75	2.82			###	###	###
2010-Feb-03 Wed	2.83	2.87	2.83	2.85			###	###	###
2010-Feb-02 Tue	2.73	2.83	2.73	2.81			###	###	###
2010-Feb-01 Mon	###	2.74	###	2.72			92.8	92.8	0.2
2010-Jan-29 Fri	2.7	2.73	###	2.71	453,254	###	81.4	81.4	###
2010-Jan-28 Thu	###	2.75	###	2.74	335,457	461,253	###	###	0.2
2010-Jan-27 Wed	###	2.72	###	###	598,279	813,659	49.2	49.2	0.0
2010-Jan-25 Mon	2.73	2.83	2.71	2.72			24.6	24.6	0.2
2010-Jan-22 Fri	###	2.83	###	2.83			95.8	95.8	0.2
2010-Jan-21 Thu	2.79	2.81	2.72	2.77	578,474	1,599,480	###	###	0.2
2010-Jan-20 Wed	2.75	###	2.74	2.81			###	###	###
2010-Jan-19 Tue	2.82	2.83	2.7	2.72	449,355	###	###	###	0.2
2010-Jan-18 Mon	2.83	2.87	2.79	2.84			69.4	69.4	0.2
2010-Jan-15 Fri	2.81	2.88	2.77	2.85	257,852	###	82.3	82.3	###
2010-Jan-14 Thu	###	###	2.84	2.84	212,620	301,920	###	###	0.2
2010-Jan-13 Wed	###	###	2.86	2.87	561,178	802,484	10.9	10.9	###
2010-Jan-12 Tue	###	###	###	###	997,873	0	17.6	17.6	0.0
2010-Jan-11 Mon	###	###	###	3	406,571	0	###	###	0.2
2010-Jan-08 Fri	3	###	###	###	368,940	0	27.8	27.8	0.0
2010-Jan-07 Thu	###	3	###	###			77.9	77.9	0.0
2010-Jan-06 Wed	###	###	###	###	695,185	0	67.7	67.7	0.0
2010-Jan-05 Tue	###	###	###	###	253,081	0	###	###	0.0
2010-Jan-04 Mon	###	###	###	###			###	###	0.0
2009-Dec-31 Thu	###	###	###	###			70.5	70.5	0.0
2009-Dec-30 Wed	###	###	2.83	2.86			14.1	14.1	0.2
2009-Dec-29 Tue	2.78	###	2.77	###			95.2	95.2	0.0
2009-Dec-24 Thu	2.78	2.78	2.75	2.78	93,327	258,049	64.4	64.4	0.2
2009-Dec-23 Wed	2.77	2.78	2.72	2.75	92,486	###	###	###	###
2009-Dec-22 Tue	2.73	2.73	###	2.72	205,422	###	###	###	0.2
2009-Dec-21 Mon	2.73	2.78	###	2.7			###	###	0.2
2009-Dec-18 Fri	###	2.74	###	###	796,328	###	###	###	0.0
2009-Dec-17 Thu	2.78	2.81	2.7	2.73	1,521,347	###	###	###	###
2009-Dec-16 Wed	2.73	2.74	###	2.73			###	###	###
2009-Dec-15 Tue	###	2.78	###	2.78	473,453	###	###	###	0.2
2009-Dec-14 Mon	###	###	###	###	158,553	0	79.3	79.3	0.0
2009-Dec-11 Fri	###	###	###	###	231,843	0	24.0	24.0	0.0
2009-Dec-10 Thu	###	###	###	###	478,684	0	27.1	27.1	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	2.74	###	2.71	361,479	495,226	###	###	###
2009-Dec-07 Mon	###	2.74	###	###	5,547,280	7,599,773	78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###	608,871	0	74.7	74.7	0.0
2009-Dec-03 Thu	2.55	###	2.53	###	355,087	449,185	85.7	85.7	0.0
2009-Dec-02 Wed	2.51	2.56	2.5	2.53	406,822	1,029,259	73.8	73.8	###
2009-Dec-01 Tue	2.44	2.49	2.43	2.48	475,271	###	###	###	0.2
2009-Nov-30 Mon	2.48	2.53	2.4	2.45			21.4	21.4	0.2
2009-Nov-27 Fri	2.5	2.53	2.46	2.47			38.9	38.9	###
2009-Nov-26 Thu	###	###	2.49	2.53			###	###	###
2009-Nov-25 Wed	###	###	2.56	2.57	625,155	###	12.2	12.2	###
2009-Nov-24 Tue	2.76	2.76	###	###	437,683	###	###	###	0.0
2009-Nov-23 Mon	2.7	2.82	###	2.76			81.9	81.9	0.2
2009-Nov-20 Fri	2.57	###	2.55	###	303,948	###	92.7	92.7	0.0
2009-Nov-19 Thu	###	###	2.59	###	134,458	174,123	21.3	21.3	0.0
2009-Nov-18 Wed	2.7	2.7	###	###			15.0	15.0	0.0
2009-Nov-17 Tue	###	2.7	###	###			43.3	43.3	0.0
2009-Nov-16 Mon	###	2.7	###	2.7	1,780,576	2,403,777	75.1	75.1	0.2
2009-Nov-13 Fri	###	2.7	2.54	2.58	544,249	###	7.7	7.7	0.2
2009-Nov-12 Thu	2.7	2.7	2.59	###			17.9	17.9	0.0
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	2.57	###	426,388	###	70.3	70.3	0.0
2009-Nov-09 Mon	2.53	###	2.53	2.59			79.8	79.8	0.2
2009-Nov-06 Fri	2.55	2.58	2.52	2.53	662,180	1,688,558	###	###	###
2009-Nov-05 Thu	2.5	2.53	2.48	2.51			###	###	###
2009-Nov-04 Wed	2.54	2.54	2.5	2.51			28.1	28.1	###
2009-Nov-03 Tue	###	###	2.54	2.55			###	###	0.2
2009-Nov-02 Mon	2.46	2.58	2.45	2.55			###	###	0.2
2009-Oct-30 Fri	2.43	2.55	2.42	2.54			89.9	89.9	###
2009-Oct-29 Thu	2.46	2.54	###	2.5			88.8	88.8	0.2
2009-Oct-28 Wed	###	2.7	2.5	2.5	624,620	###	###	###	0.2
2009-Oct-27 Tue	###	###	2.54	2.59	599,782	761,723	48.5	48.5	0.2
2009-Oct-26 Mon	###	2.7	###	###	356,545	###	78.4	78.4	0.0
2009-Oct-23 Fri	2.7	2.71	###	###	520,982	###	###	###	0.0
2009-Oct-22 Thu	###	2.71	###	###			30.6	30.6	0.0
2009-Oct-21 Wed	###	2.76	###	2.75			###	###	###
2009-Oct-20 Tue	2.59	###	2.58	###	393,172	###	82.3	82.3	0.0
2009-Oct-19 Mon	###	###	2.55	2.55			12.2	12.2	0.2
2009-Oct-16 Fri	2.7	2.7	###	###	163,429	220,629	###	###	0.0
2009-Oct-15 Thu	2.85	###	###	2.7			###	###	0.2
2009-Oct-14 Wed	###	2.81	###	2.8	1,050,646	1,476,157	87.6	87.6	0.2
2009-Oct-13 Tue	###	###	###	###			70.7	70.7	0.0
2009-Oct-12 Mon	2.59	###	2.51	###	183,920	###	73.5	73.5	0.0
2009-Oct-09 Fri	2.7	2.7	2.58	###	1,289,749	###	###	###	0.0
2009-Oct-07 Wed	2.53	2.54	2.5	2.51	1,768,578	###	26.0	26.0	###
2009-Oct-06 Tue	2.5	2.55	2.47	2.54	368,323	###	###	###	###
2009-Oct-05 Mon	2.48	2.54	2.4	2.46			###	###	0.2
2009-Oct-02 Fri	2.49	2.52	2.48	2.51	961,787	###	###	###	###
2009-Oct-01 Thu	2.5	2.55	2.47	2.54	523,354	###	###	###	###
2009-Sep-30 Wed	2.5	2.53	2.49	2.51			70.3	70.3	###
2009-Sep-29 Tue	2.54	2.55	2.49	2.51	1,001,322	###	###	###	###
2009-Sep-28 Mon	2.55	2.58	2.48	2.5	1,007,270	###	###	###	0.2
2009-Sep-25 Fri	2.58	###	2.52	###			###	###	0.0
2009-Sep-24 Thu	###	2.7	2.56	###	463,020	1,217,742	###	###	0.0
2009-Sep-23 Wed	###	2.7	###	###			###	###	0.0
2009-Sep-22 Tue	2.74	2.76	###	###	221,048	305,046	15.6	15.6	0.0
2009-Sep-21 Mon	2.72	2.81	###	2.72			71.9	71.9	0.2
2009-Sep-18 Fri	2.7	2.77	###	2.73			70.4	70.4	###
2009-Sep-17 Thu	###	2.8	2.57	###	1,165,321	3,128,886	###	###	0.0
2009-Sep-16 Wed	2.55	###	2.54	2.56			62.5	62.5	0.2
2009-Sep-15 Tue	###	2.55	###	2.52	1,318,071	1,680,540	93.5	93.5	###
2009-Sep-14 Mon	###	2.43	###	2.4			78.3	78.3	###
2009-Sep-11 Fri	2.46	2.47	2.41	2.44	690,156	1,683,980	###	###	0.2
2009-Sep-10 Thu	2.44	2.47	###	2.45	1,594,352	1,969,024	64.3	64.3	0.2
2009-Sep-09 Wed	2.41	2.45	###	2.4	1,051,540	###	###	###	###
2009-Sep-08 Tue	2.4	2.5	###	2.45			###	###	0.2
2009-Sep-07 Mon	2.4	2.4	###	###			33.5	33.5	0.0
2009-Sep-04 Fri	###	2.45	###	###	575,572	705,075	###	###	0.0
2009-Sep-03 Thu	###	2.42	###	2.4			76.1	76.1	###
2009-Sep-02 Wed	2.45	2.45	###	2.41			22.3	22.3	0.2
2009-Sep-01 Tue	2.4	2.52	###	2.47	702,826	###	###	###	###
2009-Aug-31 Mon	###	###	2.43	2.5	521,585	633,725	###	###	0.2
2009-Aug-28 Fri	###	###	###	###			16.7	16.7	0.0
2009-Aug-27 Thu	###	###	2.55	###	911,679	###	71.2	71.2	0.0
2009-Aug-26 Wed	2.46	###	###	2.58	972,583	0	87.5	87.5	0.2
2009-Aug-25 Tue	2.46	2.46	2.46	2.46	0				0.2
2009-Aug-24 Mon	2.49	2.52	2.44	2.46			25.4	25.4	0.2
2009-Aug-21 Fri	2.5	2.5	2.44	2.44	394,644	974,770	###	###	0.2
2009-Aug-20 Thu	2.42	2.54	2.42	2.5			###	###	0.2
2009-Aug-19 Wed	2.5	2.54	###	2.4			11.6	11.6	###
2009-Aug-18 Tue	2.58	###	2.48	2.51	543,357	###	###	###	###
2009-Aug-17 Mon	2.55	###	2.5	2.53	196,021	245,026	###	###	###
2009-Aug-14 Fri	2.54	###	2.52	###	287,256	361,942	###	###	0.0
2009-Aug-13 Thu	2.46	2.53	2.43	2.52			75.7	75.7	###
2009-Aug-12 Wed	2.53	2.56	2.48	2.48	361,381	910,680	###	###	0.2
2009-Aug-11 Tue	2.49	###	2.46	###	480,088	###	###	###	0.0
2009-Aug-10 Mon	2.47	2.49	2.43	2.49			###	###	0.2
2009-Aug-07 Fri	2.52	###	2.47	2.5	250,887	309,845	###	###	0.2
2009-Aug-06 Thu	2.43	###	###	2.58			###	###	0.2
2009-Aug-05 Wed	2.42	2.52	###	2.48			88.3	88.3	0.2
2009-Aug-04 Tue	2.49	2.5	###	2.42	576,978	721,222	22.2	22.2	0.2
2009-Aug-03 Mon	2.54	2.57	2.5	2.52	256,256	###	###	###	###
2009-Jul-31 Fri	2.54	###	2.53	2.53	464,889	588,084	###	###	###
2009-Jul-30 Thu	2.52	2.59	2.46	2.54	368,623	930,773	###	###	###
2009-Jul-29 Wed	###	2.73	2.43	2.45			4.1	4.1	0.2
2009-Jul-28 Tue	2.51	###	2.51	2.55	673,985	845,851	81.1	81.1	0.2
2009-Jul-27 Mon	2.29	2.49	2.27	2.46			###	###	0.2
2009-Jul-24 Fri	2.21	2.29	2.2	2.23			74.3	74.3	###
2009-Jul-23 Thu	2.21	2.23	###	###	485,121	###	###	###	0.0
2009-Jul-22 Wed	2.21	2.24	###	2.2	225,381	252,426	###	###	0.2
2009-Jul-21 Tue	###	2.23	###	###			###	###	0.0
2009-Jul-20 Mon	2.21	2.24	###	2.21	329,920	###	###	###	0.2
2009-Jul-17 Fri	2.22	2.22	###	###			24.4	24.4	0.0
2009-Jul-16 Thu	###	###	2.26	2.27	433,823	###	14.9	14.9	0.2
2009-Jul-15 Wed	2.21	2.28	###	2.2			23.4	23.4	0.2
2009-Jul-14 Tue	###	2.23	###	###			69.9	69.9	0.0
2009-Jul-13 Mon	###	###	###	###			###	###	0.0
2009-Jul-10 Fri	###	###	2	###			###	###	0.0
2009-Jul-09 Thu	###	###	###	###			26.5	26.5	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	201,923	0	84.0	84.0	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			26.2	26.2	0.0
2009-Jul-02 Thu	###	2.22	###	2.21	398,452	442,281	###	###	0.2
2009-Jul-01 Wed	###	2.2	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	2.26	497,241	0	12.4	12.4	###
2009-Jun-29 Mon	###	###	###	2.27			###	###	0.2
2009-Jun-26 Fri	###	###	2.25	###	221,546	###	81.3	81.3	0.0
2009-Jun-25 Thu	###	2.23	###	2.22			###	###	0.2
2009-Jun-24 Wed	2.29	###	###	###	534,641	0	11.0	11.0	0.0
2009-Jun-23 Tue	2.24	###	2.24	2.29			###	###	###
2009-Jun-22 Mon	2.22	2.27	###	2.26	440,925	500,449	###	###	###
2009-Jun-19 Fri	2.2	2.29	2.2	2.23			###	###	###
2009-Jun-18 Thu	2.2	2.24	###	2.24	1,217,052	###	###	###	###
2009-Jun-17 Wed	###	2.25	###	2.24			88.1	88.1	###
2009-Jun-16 Tue	###	###	###	###	214,479	0	83.3	83.3	0.0
2009-Jun-15 Mon	###	###	###	###	791,227	0	###	###	0.0
2009-Jun-12 Fri	###	2.2	###	###	247,678	272,445	###	###	0.0
2009-Jun-11 Thu	###	###	###	###	416,123	0	###	###	0.0
2009-Jun-10 Wed	###	###	###	###	632,059	0	85.5	85.5	0.0
2009-Jun-09 Tue	###	###	###	###	434,185	0	###	###	0.0
2009-Jun-05 Fri	###	###	###	###			78.9	78.9	0.0
2009-Jun-04 Thu	###	###	###	###	515,984	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	###			78.7	78.7	0.0
2009-Jun-02 Tue	1.925	2.2	###	###	859,046	944,950	###	###	0.0
2009-Jun-01 Mon	###	###	1.89	###	894,850	###	62.2	62.2	0.0
2009-May-29 Fri	1.875	###	1.87	###	420,956	###	71.9	71.9	0.0
2009-May-28 Thu	1.875	###	###	###	638,526	0	###	###	0.0
2009-May-27 Wed	1.975	###	###	###			75.9	75.9	0.0
2009-May-26 Tue	###	###	1.87	###			###	###	0.0
2009-May-25 Mon	###	2	###	###	425,029	425,029	###	###	0.0
2009-May-22 Fri	###	###	1.81	###	764,285	691,677	73.2	73.2	0.0
2009-May-21 Thu	###	###	1.89	###	880,786	832,342	###	###	0.0
2009-May-20 Wed	###	###	1.955	###			###	###	0.0
2009-May-19 Tue	###	###	###	###	274,828	0	22.4	22.4	0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	###	1.89	###	544,772	###	###	###	0.0
2009-May-14 Thu	###	###	1.88	2			85.4	85.4	0.1
2009-May-13 Wed	###	###	###	###			9.7	9.7	0.0
2009-May-12 Tue	###	###	###	###			83.9	83.9	0.0
2009-May-11 Mon	2.2	2.23	###	###	906,877	###	###	###	0.0
2009-May-08 Fri	###	###	###	###	704,384	0	26.2	26.2	0.0
2009-May-07 Thu	###	###	###	###	594,226	0	###	###	0.0
2009-May-06 Wed	###	###	###	###	1,393,223	0	75.5	75.5	0.0
2009-May-05 Tue	###	###	###	###	283,175	0	###	###	0.0
2009-May-04 Mon	2	###	2	###			80.7	80.7	0.0
2009-May-01 Fri	###	###	###	###			71.5	71.5	0.0
2009-Apr-30 Thu	###	###	2	###	510,022	510,022	###	###	0.0
2009-Apr-29 Wed	###	###	###	###			###	###	0.0
2009-Apr-28 Tue	###	###	1.925	###			###	###	0.0
2009-Apr-27 Mon	###	###	1.925	###	673,824	648,555	###	###	0.0
2009-Apr-24 Fri	###	###	1.875	1.985	193,072	###	75.2	75.2	###
2009-Apr-23 Thu	###	###	###	2	1,026,457	0	###	###	0.1
2009-Apr-22 Wed	###	###	2	###			###	###	0.0
2009-Apr-21 Tue	###	###	1.81	###	419,444	###	95.2	95.2	0.0
2009-Apr-20 Mon	###	###	###	###			###	###	0.0
2009-Apr-17 Fri	###	###	###	###	189,221	0	###	###	0.0
2009-Apr-16 Thu	2.4	2.4	###	2.21	203,659	###	4.3	4.3	0.2
2009-Apr-15 Wed	###	###	###	2.26			###	###	###
2009-Apr-14 Tue	###	2.27	###	2.25			###	###	###
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	1.8	###			###	###	0.0
2009-Apr-07 Tue	###	###	###	###			85.5	85.5	0.0
2009-Apr-06 Mon	2	###	###	###			###	###	0.0
2009-Apr-03 Fri	1.89	###	1.88	###	246,078	###	###	###	0.0
2009-Apr-02 Thu	###	###	1.855	###			###	###	0.0
2009-Apr-01 Wed	1.85	###	1.825	###	767,825	700,640	82.0	82.0	0.0
2009-Mar-31 Tue	1.88	###	1.84	###	388,984	###	23.8	23.8	0.0
2009-Mar-30 Mon	1.845	###	1.82	###	120,377	109,543	87.1	87.1	0.0
2009-Mar-27 Fri	1.83	###	1.83	1.84	327,452	###	67.2	67.2	###
2009-Mar-26 Thu	1.85	1.855	1.8	1.83			21.8	21.8	###
2009-Mar-25 Wed	1.82	###	###	1.83			###	###	###
2009-Mar-24 Tue	1.83	###	1.755	1.8	261,756	###	26.8	26.8	0.1
2009-Mar-23 Mon	1.84	###	1.81	###			82.1	82.1	0.0
2009-Mar-20 Fri	1.83	1.89	###	1.85	596,655	###	###	###	0.1
2009-Mar-19 Thu	1.84	1.88	1.775	1.85	1,703,921	###	###	###	0.1
2009-Mar-18 Wed	1.8	###	1.72	1.82	672,824	578,628	76.2	76.2	###
2009-Mar-17 Tue	1.7	###	1.685	1.74			###	###	0.1
2009-Mar-16 Mon	1.54	1.685	1.54	1.675	587,941	948,054	92.6	92.6	###
2009-Mar-13 Fri	###	###	1.545	1.57	581,185	###	11.2	11.2	0.1
2009-Mar-12 Thu	###	###	1.525	1.525	275,581	###	6.9	6.9	0.1
2009-Mar-11 Wed	###	###	###	1.625			28.1	28.1	###
2009-Mar-10 Tue	###	###	###	1.625	684,387	0	25.0	25.0	###
2009-Mar-09 Mon	###	###	###	###	343,584	0	###	###	0.0
2009-Mar-06 Fri	1.5	###	1.5	###			96.4	96.4	0.0
2009-Mar-05 Thu	1.47	###	1.47	###	423,983	311,627	###	###	0.0
2009-Mar-04 Wed	1.385	###	1.385	1.485			###	###	###
2009-Mar-03 Tue	1.42	1.49	1.4	1.42			74.5	74.5	###
2009-Mar-02 Mon	1.41	1.56	###	1.47	473,976	###	###	###	###
2009-Feb-27 Fri	1.7	1.7	1.52	1.57			5.8	5.8	0.1
2009-Feb-26 Thu	1.8	1.8	1.655	1.7	790,155	###	###	###	###
2009-Feb-25 Wed	1.77	###	###	1.745	557,425	0	31.0	31.0	0.1
2009-Feb-24 Tue	1.86	###	1.75	1.8			###	###	0.1
2009-Feb-23 Mon	1.85	1.925	###	###			86.9	86.9	0.0
2009-Feb-20 Fri	###	###	###	###	321,751	0	23.7	23.7	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	2.23	2.25	###	###			25.2	25.2	0.0
2009-Feb-17 Tue	2.43	2.45	2.27	2.29			9.8	9.8	###
2009-Feb-16 Mon	2.43	2.43	2.27	###	206,873	486,151	###	###	0.0
2009-Feb-13 Fri	###	2.43	2.29	###			78.8	78.8	0.0
2009-Feb-12 Thu	###	2.29	###	2.29			###	###	###
2009-Feb-11 Wed	###	###	###	###			94.5	94.5	0.0
2009-Feb-10 Tue	2.2	2.23	###	###	654,348	###	###	###	0.0
2009-Feb-09 Mon	###	###	2.25	2.26	223,754	251,723	11.6	11.6	###
2009-Feb-06 Fri	2.4	2.41	###	###			13.1	13.1	0.0
2009-Feb-05 Thu	2.45	2.45	###	###	208,675	255,626	9.6	9.6	0.0
2009-Feb-04 Wed	2.45	2.54	###	2.44	220,124	279,557	42.2	42.2	0.2
2009-Feb-03 Tue	2.43	###	###	2.52			89.6	89.6	###
2009-Feb-02 Mon	2.5	2.55	###	###	327,022	416,953	###	###	0.0
2009-Jan-30 Fri	###	###	###	2.55	496,089	0	96.3	96.3	0.2
2009-Jan-29 Thu	2.42	2.44	###	###			###	###	0.0
2009-Jan-28 Wed	2.4	2.51	###	###			24.2	24.2	0.0
2009-Jan-27 Tue	###	2.53	###	2.43			89.9	89.9	###
2009-Jan-23 Fri	2.44	2.49	###	###	248,178	308,981	28.0	28.0	0.0
2009-Jan-22 Thu	2.46	###	2.45	2.47			77.6	77.6	###
2009-Jan-21 Wed	2.57	2.58	2.45	2.48	479,044	###	###	###	0.2
2009-Jan-20 Tue	2.49	###	###	2.47			42.2	42.2	###
2009-Jan-19 Mon	###	###	2.53	###			###	###	0.0
2009-Jan-16 Fri	2.58	###	2.49	###			75.5	75.5	0.0
2009-Jan-15 Thu	###	###	###	2.52	280,128	0	95.1	95.1	###
2009-Jan-14 Wed	2.45	###	###	###			95.0	95.0	0.0
2009-Jan-13 Tue	2.56	###	2.45	2.55			###	###	0.2
2009-Jan-12 Mon	2.45	2.57	2.4	2.55	439,652	###	89.9	89.9	0.2
2009-Jan-09 Fri	###	###	2.57	###	265,253	340,850	14.6	14.6	0.0
2009-Jan-08 Thu	2.75	2.81	2.55	###			###	###	0.0
2009-Jan-07 Wed	2.86	###	2.78	2.8	295,585	###	###	###	0.2
2009-Jan-06 Tue	###	###	2.85	2.88	162,750	###	17.5	17.5	0.2
2009-Jan-05 Mon	2.84	###	2.8	2.85			70.1	70.1	###
2009-Jan-02 Fri	2.75	###	2.74	2.87			81.4	81.4	###
2008-Dec-31 Wed	2.73	2.83	2.71	2.82	96,580	267,526	79.5	79.5	###
2008-Dec-30 Tue	###	2.73	###	###	107,186	###	###	###	0.0
2008-Dec-29 Mon	2.7	2.7	2.57	###			23.4	23.4	0.0
2008-Dec-24 Wed	2.7	2.72	###	2.7	523,889	712,489	63.7	63.7	0.2
2008-Dec-23 Tue	2.7	2.83	###	2.76	119,048	168,452	82.8	82.8	0.2
2008-Dec-22 Mon	2.55	2.75	###	###	300,485	###	###	###	0.0
2008-Dec-19 Fri	###	###	###	2.52	329,353	0	###	###	###
2008-Dec-18 Thu	###	2.48	2.21	2.4	2,050,878	###	###	###	###
2008-Dec-17 Wed	2.24	2.44	2.23	2.28			78.9	78.9	0.2
2008-Dec-16 Tue	2.24	2.28	###	###			22.6	22.6	0.0
2008-Dec-15 Mon	###	###	###	2.24	631,582	0	12.1	12.1	###
2008-Dec-12 Fri	2.22	###	###	###	924,358	0	###	###	0.0
2008-Dec-11 Thu	2.42	2.48	2.28	2.28			###	###	0.2
2008-Dec-10 Wed	###	2.49	2.28	2.42			73.3	73.3	0.2
2008-Dec-09 Tue	2.43	2.53	###	2.4			###	###	###
2008-Dec-08 Mon	###	2.55	###	2.45	494,473	630,453	86.4	86.4	0.2
2008-Dec-05 Fri	2.24	2.47	2.2	2.23			36.6	36.6	###
2008-Dec-04 Thu	2.52	2.55	###	2.22			###	###	0.2
2008-Dec-03 Wed	###	2.46	2.26	2.43	252,881	###	91.2	91.2	###
2008-Dec-02 Tue	2.26	2.45	2.2	###	441,828	1,027,250	###	###	0.0
2008-Dec-01 Mon	2.27	###	2.27	2.27			74.1	74.1	0.2
2008-Nov-28 Fri	2.47	2.51	2.4	2.44	356,058	874,122	24.7	24.7	0.2
2008-Nov-27 Thu	###	2.4	2.27	###	469,454	1,096,175	###	###	0.0
2008-Nov-26 Wed	2.46	2.56	###	2.4			###	###	###
2008-Nov-25 Tue	2.45	2.5	###	###	346,825	###	15.8	15.8	0.0
2008-Nov-24 Mon	2.45	2.45	2.27	###	280,845	###	###	###	0.0
2008-Nov-21 Fri	2.41	2.52	###	2.45	1,662,142	###	71.0	71.0	0.2
2008-Nov-20 Thu	2.51	2.54	###	###	609,556	###	21.9	21.9	0.0
2008-Nov-19 Wed	###	###	2.54	2.54			37.8	37.8	###
2008-Nov-18 Tue	###	###	2.52	2.58			35.9	35.9	0.2
2008-Nov-17 Mon	2.59	###	2.5	2.51			28.8	28.8	###
2008-Nov-14 Fri	###	2.7	###	###	765,641	###	###	###	0.0
2008-Nov-13 Thu	2.7	2.72	2.5	###	480,255	###	###	###	0.0
2008-Nov-12 Wed	2.88	2.88	###	2.8	269,940	###	23.8	23.8	0.2
2008-Nov-11 Tue	2.59	2.88	2.5	2.72	280,629	###	93.9	93.9	0.2
2008-Nov-10 Mon	###	2.89	2.53	###			32.1	32.1	0.0
2008-Nov-07 Fri	2.59	###	2.41	2.49	248,851	###	16.4	16.4	0.2
2008-Nov-06 Thu	2.71	2.74	2.47	2.53			12.6	12.6	###
2008-Nov-05 Wed	2.54	###	2.46	###			###	###	0.0
2008-Nov-04 Tue	2.42	2.49	###	2.4			###	###	###
2008-Nov-03 Mon	2.45	2.5	2.42	2.5			65.7	65.7	0.2
2008-Oct-31 Fri	2.55	###	2.43	2.5			###	###	0.2
2008-Oct-30 Thu	2.49	###	2.44	2.49	578,787	706,120	62.7	62.7	0.2
2008-Oct-29 Wed	2.28	2.5	2.28	###	712,142	###	88.8	88.8	0.0
2008-Oct-28 Tue	2.41	2.48	2.21	2.22			###	###	0.2
2008-Oct-27 Mon	2.55	2.55	2.42	2.45	1,440,784	3,580,348	30.4	30.4	0.2
2008-Oct-24 Fri	2.45	###	###	2.5	595,452	0	###	###	0.2
2008-Oct-23 Thu	2.48	2.71	2.47	2.49	1,191,620	###	81.0	81.0	0.2
2008-Oct-22 Wed	2.75	2.84	###	###			16.5	16.5	0.0
2008-Oct-21 Tue	###	###	2.86	2.89	1,032,844	###	20.0	20.0	###
2008-Oct-20 Mon	2.85	###	2.75	3	3,594,454	4,942,374	###	###	0.2
2008-Oct-17 Fri	###	###	2.71	###	738,758	###	###	###	0.0
2008-Oct-16 Thu	###	###	2.82	###	823,845	1,161,621	89.8	89.8	0.0
2008-Oct-15 Wed	###	3.4	###	3.25	662,424	1,126,120	###	###	0.2
2008-Oct-14 Tue	###	3.48	###	3.46			###	###	0.2
2008-Oct-13 Mon	3.25	3.27	###	3.27			64.1	64.1	###
2008-Oct-10 Fri	3	3.23	###	2.88	614,125	###	###	###	0.2
2008-Oct-09 Thu	###	###	3	###	490,027	735,040	83.5	83.5	0.0
2008-Oct-08 Wed	3.23	3.23	###	###	271,146	###	###	###	0.0
2008-Oct-07 Tue	3.23	3.47	###	###	287,689	499,140	81.9	81.9	0.0
2008-Oct-06 Mon	###	3.22	###	3.22			91.6	91.6	0.2
2008-Oct-03 Fri	3.24	3.53	###	3.4	320,185	565,126	###	###	0.2
2008-Oct-02 Thu	3.45	3.55	###	3.23			10.2	10.2	###
2008-Oct-01 Wed	###	###	###	3.52			89.0	89.0	###
2008-Sep-30 Tue	###	3.49	###	3.28	290,670	###	###	###	0.2
2008-Sep-29 Mon	3.48	3.49	3.4	3.45	228,870	788,457	###	###	###
2008-Sep-26 Fri	3.46	###	###	3.41			###	###	###
2008-Sep-25 Thu	3.5	3.5	3.23	###	484,778	1,631,277	12.5	12.5	0.0
2008-Sep-24 Wed	###	3.5	3.28	3.48			###	###	0.2
2008-Sep-23 Tue	3.2	###	###	3.27	458,484	0	83.4	83.4	###
2008-Sep-22 Mon	###	3.4	###	###			###	###	0.0
2008-Sep-19 Fri	3.41	3.49	###	###			###	###	0.0
2008-Sep-18 Thu	3.25	###	3.25	3.28			75.9	75.9	0.2
2008-Sep-17 Wed	3.5	3.59	3.27	3.42	1,550,657	5,318,753	###	###	0.2
2008-Sep-16 Tue	3.49	3.57	###	3.5			###	###	0.3
2008-Sep-15 Mon	3.49	3.56	3.45	3.5	709,551	2,486,976	###	###	0.3
2008-Sep-12 Fri	###	3.72	3.48	3.55	779,580	2,806,488	###	###	###
2008-Sep-11 Thu	###	###	3.54	3.59			29.9	29.9	###
2008-Sep-10 Wed	3.7	3.8	###	###			###	###	0.0
2008-Sep-09 Tue	###	3.71	###	###			79.8	79.8	0.0
2008-Sep-08 Mon	3.7	3.74	###	###	735,745	1,375,843	###	###	0.0
2008-Sep-05 Fri	3.7	3.74	3.59	###	1,508,853	5,529,946	###	###	0.0
2008-Sep-04 Thu	3.87	3.87	###	3.7	821,555	###	###	###	0.3
2008-Sep-03 Wed	###	###	3.82	3.85	1,074,943	2,053,141	###	###	0.3
2008-Sep-02 Tue	3.75	3.84	3.7	3.79			73.3	73.3	###
2008-Sep-01 Mon	###	3.8	3.58	###			###	###	0.0
2008-Aug-29 Fri	###	###	3.57	###			###	###	0.0
2008-Aug-28 Thu	3.47	3.53	3.44	3.53	917,584	3,197,780	###	###	0.3
2008-Aug-27 Wed	3.4	3.5	3.4	3.46			82.3	82.3	0.2
2008-Aug-26 Tue	3.2	3.49	###	3.48			96.4	96.4	0.2
2008-Aug-25 Mon	###	###	###	###	870,087	0	###	###	0.0
2008-Aug-22 Fri	###	###	2.86	2.89			15.6	15.6	###
2008-Aug-21 Thu	2.83	###	2.83	2.83			76.0	76.0	0.2
2008-Aug-20 Wed	###	###	2.87	###	225,175	323,126	65.1	65.1	0.0
2008-Aug-19 Tue	2.84	###	2.82	###			###	###	0.0
2008-Aug-18 Mon	2.81	###	2.81	###			###	###	0.0
2008-Aug-15 Fri	2.83	###	2.83	###	464,087	656,683	83.6	83.6	0.0
2008-Aug-14 Thu	2.82	###	2.82	###			###	###	0.0
2008-Aug-13 Wed	2.89	###	2.8	###			###	###	0.0
2008-Aug-12 Tue	###	###	2.85	2.86	341,777	###	###	###	0.2
2008-Aug-11 Mon	2.85	###	2.83	###	435,543	###	###	###	0.0
2008-Aug-08 Fri	2.85	###	2.81	2.85			###	###	###
2008-Aug-07 Thu	###	###	2.79	2.85	388,778	542,345	23.6	23.6	###
2008-Aug-06 Wed	2.85	2.89	2.82	2.87			###	###	###
2008-Aug-05 Tue	2.85	###	2.81	2.85	256,524	###	###	###	###
2008-Aug-04 Mon	2.85	###	2.8	2.84	369,285	###	###	###	0.2
2008-Aug-01 Fri	2.8	2.85	2.77	2.85			###	###	###
2008-Jul-31 Thu	2.85	2.89	2.73	2.83			###	###	0.2
2008-Jul-30 Wed	2.85	2.86	2.76	2.8	195,077	###	###	###	0.2
2008-Jul-29 Tue	2.88	###	2.79	2.83	522,623	729,059	###	###	0.2
2008-Jul-28 Mon	###	###	2.79	2.85			24.2	24.2	###
2008-Jul-25 Fri	###	###	2.76	2.85			###	###	###
2008-Jul-24 Thu	3	3	###	###			###	###	0.0
2008-Jul-23 Wed	###	3	###	###	501,347	752,020	24.2	24.2	0.0
2008-Jul-22 Tue	2.88	###	2.83	2.89	381,878	540,357	###	###	###
2008-Jul-21 Mon	###	###	2.79	2.83	938,674	1,309,450	8.8	8.8	0.2
2008-Jul-18 Fri	###	###	2.75	2.78	518,522	###	11.1	11.1	0.2
2008-Jul-17 Thu	2.89	###	2.8	###			74.5	74.5	0.0
2008-Jul-16 Wed	2.7	###	2.7	###	703,387	949,572	###	###	0.0
2008-Jul-15 Tue	###	2.73	2.58	###			82.0	82.0	0.0
2008-Jul-14 Mon	2.75	2.77	###	2.72			33.4	33.4	0.2
2008-Jul-11 Fri	###	2.83	2.59	2.75	423,174	###	87.6	87.6	###
2008-Jul-10 Thu	2.88	2.88	2.56	2.56	585,341	1,592,127	###	###	0.2
2008-Jul-09 Wed	2.85	2.89	###	2.71			###	###	###
2008-Jul-08 Tue	2.79	2.83	2.7	2.7			25.2	25.2	0.2
2008-Jul-07 Mon	2.53	2.83	2.53	2.71	149,756	401,346	96.8	96.8	###
2008-Jul-04 Fri	2.81	2.85	###	2.7			10.7	10.7	0.2
2008-Jul-03 Thu	2.8	###	2.77	2.81			###	###	###
2008-Jul-02 Wed	2.56	2.83	2.56	2.77	466,021	1,255,926	95.8	95.8	0.2
2008-Jul-01 Tue	2.52	2.83	2.52	2.76			96.8	96.8	0.2
2008-Jun-30 Mon	###	2.75	2.49	2.59			21.8	21.8	0.2
2008-Jun-27 Fri	###	2.84	2.57	2.57			###	###	###
2008-Jun-26 Thu	###	###	2.78	2.81			3.6	3.6	###
2008-Jun-25 Wed	3	###	###	3			70.9	70.9	0.2
2008-Jun-24 Tue	###	3.24	3	###	529,421	###	81.3	81.3	0.0
2008-Jun-23 Mon	###	###	###	###	677,877	0	39.5	39.5	0.0
2008-Jun-20 Fri	###	###	###	###	726,377	0	72.4	72.4	0.0
2008-Jun-19 Thu	###	3.23	###	###	1,189,259	1,920,653	38.9	38.9	0.0
2008-Jun-18 Wed	3.25	3.26	###	###	1,419,979	###	###	###	0.0
2008-Jun-17 Tue	###	3.4	###	3.28	1,736,128	###	15.4	15.4	0.2
2008-Jun-16 Mon	3.47	3.57	3.26	###	1,093,240	###	###	###	0.0
2008-Jun-13 Fri	3.4	3.52	3.4	3.44	748,156	###	###	###	0.2
2008-Jun-12 Thu	###	3.4	3.28	###	619,182	###	###	###	0.0
2008-Jun-11 Wed	3.25	###	3.25	###			89.0	89.0	0.0
2008-Jun-10 Tue	###	3.22	###	3.2			###	###	0.2
2008-Jun-06 Fri	###	###	###	3.2	774,228	0	###	###	0.2
2008-Jun-05 Thu	###	###	###	###	769,240	0	24.3	24.3	0.0
2008-Jun-04 Wed	###	###	###	###	345,684	0	###	###	0.0
2008-Jun-03 Tue	###	###	###	###			12.6	12.6	0.0
2008-Jun-02 Mon	###	###	###	###	275,870	0	###	###	0.0
2008-May-30 Fri	###	###	###	###	981,177	0	###	###	0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	###	###	###	###	603,242	0	###	###	0.0
2008-May-27 Tue	3.24	###	###	3.2	353,172	0	29.9	29.9	0.2
2008-May-26 Mon	3.29	3.5	3.21	3.21	116,573	###	###	###	###
2008-May-23 Fri	3.29	###	###	3.24	495,357	0	###	###	###
2008-May-22 Thu	3.29	3.51	###	###			78.1	78.1	0.0
2008-May-21 Wed	###	3.44	3.2	3.2			5.8	5.8	0.2
2008-May-20 Tue	3.43	3.48	3.25	3.4	169,377	569,953	###	###	0.2
2008-May-19 Mon	3.58	3.58	3.42	3.46			###	###	0.2
2008-May-16 Fri	3.53	###	3.48	3.55			68.6	68.6	###
2008-May-15 Thu	3.5	###	3.44	###	829,050	###	###	###	0.0
2008-May-14 Wed	3.4	3.59	###	3.55	637,120	###	###	###	###
2008-May-13 Tue	###	3.44	3.22	3.42	583,645	###	86.0	86.0	0.2
2008-May-12 Mon	###	3.4	3.27	###	650,473	2,169,327	###	###	0.0
2008-May-09 Fri	###	3.4	###	3.4	514,850	875,245	###	###	0.2
2008-May-08 Thu	###	3.5	###	3.42			94.9	94.9	0.2
2008-May-07 Wed	3.28	###	3.23	###			81.7	81.7	0.0
2008-May-06 Tue	###	###	###	3.26	926,528	0	83.0	83.0	0.2
2008-May-05 Mon	3.22	###	###	###			###	###	0.0
2008-May-02 Fri	3.29	3.48	###	3.21	1,048,822	1,824,950	###	###	###
2008-May-01 Thu	###	3.21	###	3.21	759,147	###	79.0	79.0	###
2008-Apr-30 Wed	###	3.21	###	###			###	###	0.0
2008-Apr-29 Tue	###	3.21	###	###	151,241	242,741	75.5	75.5	0.0
2008-Apr-28 Mon	3.29	3.29	3	###	1,132,072	###	5.6	5.6	0.0
2008-Apr-24 Thu	###	###	###	###	449,082	0	6.1	6.1	0.0
2008-Apr-23 Wed	###	3.41	3.25	###	242,424	807,271	21.1	21.1	0.0
2008-Apr-22 Tue	###	###	3.26	###			3.4	3.4	0.0
2008-Apr-21 Mon	###	3.55	3.27	3.55			92.3	92.3	###
2008-Apr-18 Fri	3.25	###	###	3.25			71.3	71.3	0.2
2008-Apr-17 Thu	###	###	3.2	###	352,376	###	###	###	0.0
2008-Apr-16 Wed	###	3.23	###	###			84.7	84.7	0.0
2008-Apr-15 Tue	###	###	2.85	###			84.9	84.9	0.0
2008-Apr-14 Mon	###	3.21	###	###	425,370	###	###	###	0.0
2008-Apr-11 Fri	3.23	###	3.23	###	343,155	###	84.4	84.4	0.0
2008-Apr-10 Thu	###	###	3.21	3.28	570,650	###	###	###	0.2
2008-Apr-09 Wed	###	###	3.26	###	612,722	###	74.6	74.6	0.0
2008-Apr-08 Tue	3.28	###	3.22	3.27	878,944	###	###	###	###
2008-Apr-07 Mon	3.27	###	3.2	3.2	661,726	###	18.3	18.3	0.2
2008-Apr-04 Fri	3.25	###	3.24	3.24			27.5	27.5	###
2008-Apr-03 Thu	###	3.23	###	3.2	2,435,920	###	66.2	66.2	0.2
2008-Apr-02 Wed	###	###	###	###			13.6	13.6	0.0
2008-Apr-01 Tue	###	###	3.21	###	1,617,757	###	72.9	72.9	0.0
2008-Mar-31 Mon	###	3.47	3.23	###	753,975	###	26.2	26.2	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	3.72	3.72	###	###	692,482	###	1.3	1.3	0.0
2008-Mar-26 Wed	3.53	3.78	3.45	###	926,273	3,348,476	###	###	0.0
2008-Mar-25 Tue	###	3.74	3.48	3.51	1,018,844	3,678,026	12.1	12.1	###
2008-Mar-20 Thu	3.55	3.86	3.44	3.81	2,585,328	9,436,447	###	###	0.3
2008-Mar-19 Wed	###	4	3.56	###	726,354	###	3.3	3.3	0.0
2008-Mar-18 Tue	###	###	3.85	3.85			9.8	9.8	0.3
2008-Mar-17 Mon	###	###	3.82	###	352,055	672,425	89.4	89.4	0.0
2008-Mar-14 Fri	3.85	###	3.81	###			77.9	77.9	0.0
2008-Mar-13 Thu	###	###	3.76	###			78.1	78.1	0.0
2008-Mar-12 Wed	###	###	###	4			33.2	33.2	0.3
2008-Mar-11 Tue	###	###	3.89	4			###	###	0.3
2008-Mar-10 Mon	4	4	3.72	###			###	###	0.0
2008-Mar-07 Fri	###	###	###	4			###	###	0.3
2008-Mar-06 Thu	3.85	4	3.71	4			88.0	88.0	0.3
2008-Mar-05 Wed	###	###	###	3.88			25.2	25.2	0.3
2008-Mar-04 Tue	3.76	###	3.47	3.86	1,222,487	###	###	###	0.3
2008-Mar-03 Mon	4	4	3.73	3.77			9.5	9.5	###
2008-Feb-29 Fri	4	###	###	###	656,654	0	###	###	0.0
2008-Feb-28 Thu	3.89	###	3.89	###	903,454	###	89.9	89.9	0.0
2008-Feb-27 Wed	4	###	3.83	###			###	###	0.0
2008-Feb-26 Tue	###	###	###	4	599,770	0	###	###	0.3
2008-Feb-25 Mon	3.8	###	3.78	3.82			74.4	74.4	0.3
2008-Feb-22 Fri	3.75	3.82	3.55	###	190,773	###	###	###	0.0
2008-Feb-21 Thu	3.77	###	###	3.83			79.5	79.5	###
2008-Feb-20 Wed	3.81	###	3.71	3.71	222,081	###	23.3	23.3	###
2008-Feb-19 Tue	###	4	3.79	3.86			27.4	27.4	0.3
2008-Feb-18 Mon	###	###	3.76	3.84			###	###	0.3
2008-Feb-15 Fri	###	###	3.71	3.82	284,779	###	19.4	19.4	0.3
2008-Feb-14 Thu	###	###	3.86	###	806,647	1,556,828	###	###	0.0
2008-Feb-13 Wed	###	###	3.78	3.78			###	###	0.3
2008-Feb-12 Tue	3.89	###	3.81	3.88			###	###	0.3
2008-Feb-11 Mon	3.7	3.89	###	3.78	269,040	523,282	###	###	0.3
2008-Feb-08 Fri	3.8	###	3.8	###	383,352	###	###	###	0.0
2008-Feb-07 Thu	3.82	###	###	3.73	431,053	0	###	###	###
2008-Feb-06 Wed	3.86	###	3.82	3.82	256,546	###	###	###	0.3
2008-Feb-05 Tue	3.87	###	3.87	###	464,129	898,089	###	###	0.0
2008-Feb-04 Mon	###	###	###	###			###	###	0.0
2008-Feb-01 Fri	###	###	3.83	###			###	###	0.0
2008-Jan-31 Thu	3.72	3.89	###	3.76			72.2	72.2	0.3
2008-Jan-30 Wed	###	###	3.76	3.76	160,389	###	###	###	0.3
2008-Jan-29 Tue	###	###	###	###	527,089	0	77.0	77.0	0.0
2008-Jan-25 Fri	3.86	###	3.82	###	1,140,371	###	###	###	0.0
2008-Jan-24 Thu	###	###	3.79	3.89			###	###	0.3
2008-Jan-23 Wed	###	###	3.7	###	879,981	###	58.3	58.3	0.0
2008-Jan-22 Tue	###	###	3.73	3.85	839,484	###	64.8	64.8	0.3
2008-Jan-21 Mon	###	###	###	4	525,028	0	40.1	40.1	0.3
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	4.2	###	4.2	1,219,755	2,561,485	###	###	###
2008-Jan-16 Wed	###	###	###	###	332,579	0	81.2	81.2	0.0
2008-Jan-15 Tue	###	###	###	###	557,156	0	75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			41.4	41.4	0.0
2008-Jan-11 Fri	###	###	###	###	512,028	0	###	###	0.0
2008-Jan-10 Thu	###	###	###	###	155,174	0	###	###	0.0
2008-Jan-09 Wed	###	###	###	###	464,170	0	###	###	0.0
2008-Jan-08 Tue	###	###	###	###	639,345	0	###	###	0.0
2008-Jan-07 Mon	###	4.21	###	4.21	485,478	###	82.0	82.0	###
2008-Jan-04 Fri	###	4.28	###	4.26	317,540	###	###	###	0.3
2008-Jan-03 Thu	###	###	###	###			71.7	71.7	0.0