Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 09:01:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPT) SPLITIT PAYMENTS LTD Daily Prices...

     Prev Section TOC    Company Info for SPT    Limits Next Section


Company Details for (SPT) SPLITIT PAYMENTS LTD

Listing Code SPT
Listing Name SPLITIT PAYMENTS LTD
GICS Sector Financial Services
ISIN Name SPOTLESS GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPT3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SPT .. Friday 10th November 2023

SPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 123,004,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (SPT) SPLITIT PAYMENTS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Dec-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Dec-08 Fri ### 0.076 ### 0.075 99.1 99.1 0.0
2023-Dec-07 Thu ### ### ### ### 4,315,822 0 67.4 67.4 0.0
2023-Dec-06 Wed 0.059 ### 0.059 ### 4,428,950 130,654 ### ### 0.0
2023-Dec-05 Tue 0.053 0.059 0.053 0.059 ### ### 0.0
2023-Dec-04 Mon 0.052 0.056 0.052 0.055 93.8 93.8 ###
2023-Dec-01 Fri ### 0.056 ### 0.055 5,586,555 156,423 ### ### ###
2023-Nov-30 Thu ### 0.052 ### 0.052 2,607,251 67,788 ### ### ###
2023-Nov-29 Wed 0.051 0.054 ### ### 2,914,670 ### ### ### 0.0
2023-Nov-28 Tue ### 0.053 ### 0.052 ### ### ###
2023-Nov-27 Mon 0.051 0.052 0.049 0.052 1,054,952 53,275 87.6 87.6 ###
2023-Nov-24 Fri ### 0.053 0.049 ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.049 0.052 0.049 ### 1,415,129 ### 87.3 87.3 0.0
2023-Nov-22 Wed 0.043 0.047 0.043 0.047 42,548 ### 96.3 96.3 ###
2023-Nov-21 Tue 0.046 0.046 0.043 0.044 623,779 27,758 9.2 9.2 ###
2023-Nov-20 Mon 0.041 0.047 0.041 0.047 ### ### ###
2023-Nov-17 Fri 0.046 0.046 0.043 0.045 3,493,220 155,448 ### ### ###
2023-Nov-16 Thu 0.048 0.049 0.045 0.046 487,487 ### ### ### ###
2023-Nov-15 Wed 0.042 0.047 0.042 0.047 1,387,347 ### ### ### ###
2023-Nov-14 Tue 0.041 0.044 ### 0.044 ### ### ###
2023-Nov-13 Mon 0.045 0.045 ### 0.044 2,780,326 62,557 22.9 22.9 ###
2023-Nov-10 Fri 0.045 0.049 0.043 0.044 19.9 19.9 ###
2023-Nov-09 Thu ### ### 0.046 0.048 12.8 12.8 ###
2023-Nov-08 Wed 0.046 ### 0.046 ### ### ### 0.0
2023-Nov-07 Tue 0.048 0.048 0.045 0.045 128,684 5,983 5.4 5.4 ###
2023-Nov-06 Mon 0.044 0.049 0.043 0.049 2,513,645 115,627 ### ### ###
2023-Nov-03 Fri 0.042 0.048 0.041 0.045 1,092,080 ### 92.6 92.6 ###
2023-Nov-02 Thu 0.046 0.046 0.042 0.042 ### ### ###
2023-Nov-01 Wed ### 0.047 ### 0.047 ### ### ###
2023-Oct-31 Tue ### ### ### ### 377,152 0 85.9 85.9 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### 0.041 ### ### 98.7 98.7 0.0
2023-Oct-26 Thu ### ### ### ### 88.0 88.0 0.0
2023-Oct-25 Wed ### ### ### ### 432,745 0 13.9 13.9 0.0
2023-Oct-24 Tue ### ### ### ### 189,021 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 368,421 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 89.5 89.5 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 94.8 94.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 1,090,228 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 651,346 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 1,538,482 0 87.4 87.4 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 1,038,144 0 ### ### 0.0
2023-Oct-09 Mon ### 0.0345 ### ### 19.1 19.1 0.0
2023-Oct-06 Fri ### ### ### ### 410,979 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 407,086 0 88.4 88.4 0.0
2023-Oct-04 Wed ### ### ### ### 482,381 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 252,744 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 12.9 12.9 0.0
2023-Sep-28 Thu ### ### ### ### 328,451 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 459,153 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 6.1 6.1 0.0
2023-Sep-21 Thu ### ### ### ### 358,943 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 813,551 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 808,489 0 ### ### 0.0
2023-Sep-18 Mon ### 0.041 ### ### ### ### 0.0
2023-Sep-15 Fri 0.043 0.043 ### ### 1,273,487 27,379 1.2 1.2 0.0
2023-Sep-14 Thu 0.042 0.042 ### ### 8.2 8.2 0.0
2023-Sep-13 Wed 0.045 0.045 0.042 0.043 312,155 13,578 ### ### ###
2023-Sep-12 Tue 0.046 0.046 0.045 0.045 18.4 18.4 ###
2023-Sep-11 Mon 0.047 0.048 0.045 0.045 ### ### ###
2023-Sep-08 Fri ### 0.048 ### 0.046 98.3 98.3 ###
2023-Sep-07 Thu ### 0.042 ### 0.042 94.2 94.2 ###
2023-Sep-06 Wed ### 0.041 ### 0.041 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 88.1 88.1 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 701,351 0 7.6 7.6 0.0
2023-Aug-31 Thu 0.041 0.042 ### 0.042 ### ### ###
2023-Aug-30 Wed ### 0.042 ### 0.042 91.4 91.4 ###
2023-Aug-29 Tue 0.043 0.043 ### ### 4.6 4.6 0.0
2023-Aug-28 Mon 0.046 0.046 0.042 0.042 6.3 6.3 ###
2023-Aug-25 Fri 0.044 0.047 0.043 0.043 840,222 ### 19.7 19.7 ###
2023-Aug-24 Thu 0.044 0.045 0.043 0.044 ### ### ###
2023-Aug-23 Wed 0.046 0.046 0.043 0.045 ### ### ###
2023-Aug-22 Tue 0.048 0.049 0.046 0.046 2,736,872 ### 11.4 11.4 ###
2023-Aug-21 Mon ### 0.051 0.047 0.049 ### ### ###
2023-Aug-18 Fri ### ### 0.045 0.054 10,063,356 226,425 0.5 0.5 ###
2023-Aug-17 Thu 0.074 0.074 ### ### ### ### 0.0
2023-Aug-16 Wed 0.083 ### 0.075 0.075 2.1 2.1 0.0
2023-Aug-15 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Aug-14 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-Aug-11 Fri 0.072 0.076 0.072 0.076 92.5 92.5 0.0
2023-Aug-10 Thu 0.075 0.078 0.072 0.072 457,975 34,348 9.6 9.6 0.0
2023-Aug-09 Wed 0.072 0.076 0.072 0.074 321,953 23,824 ### ### 0.0
2023-Aug-08 Tue 0.074 0.075 0.071 0.071 13.0 13.0 0.0
2023-Aug-07 Mon 0.074 0.076 0.072 0.073 27.4 27.4 0.0
2023-Aug-04 Fri 0.075 0.075 0.073 0.073 43,783 ### 13.8 13.8 0.0
2023-Aug-03 Thu 0.077 0.079 0.074 0.078 261,384 ### ### ### 0.0
2023-Aug-02 Wed 0.073 0.077 0.072 0.075 276,153 20,573 89.0 89.0 0.0
2023-Aug-01 Tue 0.072 0.075 0.072 0.074 ### ### 0.0
2023-Jul-31 Mon 0.073 0.077 0.072 0.072 ### ### 0.0
2023-Jul-28 Fri 0.075 0.076 0.071 0.072 ### ### 0.0
2023-Jul-27 Thu 0.078 0.081 0.075 0.075 905,255 ### ### ### 0.0
2023-Jul-26 Wed ### ### 0.071 0.076 1,126,974 ### ### ### 0.0
2023-Jul-25 Tue 0.075 0.083 0.075 0.081 2,364,071 ### 96.7 96.7 0.0
2023-Jul-24 Mon ### 0.079 ### 0.075 651,176 25,721 ### ### 0.0
2023-Jul-21 Fri 0.078 0.078 ### ### ### ### 0.0
2023-Jul-20 Thu 0.076 0.083 0.076 0.077 1,554,426 123,576 ### ### 0.0
2023-Jul-19 Wed ### 0.077 ### 0.077 96.9 96.9 0.0
2023-Jul-18 Tue ### ### ### ### 1,159,229 0 ### ### 0.0
2023-Jul-17 Mon ### 0.073 ### ### 17.5 17.5 0.0
2023-Jul-14 Fri 0.079 0.079 0.072 0.073 ### ### 0.0
2023-Jul-13 Thu 0.081 0.081 0.078 0.078 365,472 29,055 ### ### 0.0
2023-Jul-12 Wed 0.079 0.082 0.079 0.081 ### ### 0.0
2023-Jul-11 Tue ### ### 0.078 0.079 384,529 ### 19.8 19.8 0.0
2023-Jul-10 Mon 0.079 ### 0.078 0.078 326,977 12,752 31.7 31.7 0.0
2023-Jul-07 Fri ### 0.082 0.078 0.081 82.3 82.3 0.0
2023-Jul-06 Thu 0.082 0.085 0.081 0.081 1,768,652 ### ### ### 0.0
2023-Jul-05 Wed 0.087 0.089 0.086 0.086 787,588 ### ### ### ###
2023-Jul-04 Tue 0.081 0.088 0.079 0.081 ### ### 0.0
2023-Jul-03 Mon ### 0.082 0.077 ### 1,017,443 80,886 ### ### 0.0
2023-Jun-30 Fri 0.082 0.084 0.076 ### 15.4 15.4 0.0
2023-Jun-29 Thu ### ### 0.086 0.088 ### ### ###
2023-Jun-28 Wed ### ### ### ### 1,146,649 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### 0.1025 ### ### 542,081 27,781 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### 0.1025 ### ### 518,075 26,551 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 976,679 0 9.2 9.2 0.0
2023-Jun-20 Tue ### ### ### ### 1,004,927 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 93,352 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 213,043 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 1,261,027 0 4.6 4.6 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 150,048 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 8.3 8.3 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 1,152,120 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 3,009,677 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 309,828 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 243,758 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 97.4 97.4 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri 0.1175 0.1175 ### ### 370,879 21,789 ### ### 0.0
2023-May-18 Thu ### ### ### ### 378,775 0 9.7 9.7 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 8,479 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### 0.1175 ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 199,745 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 130,959 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 288,675 0 ### ### 0.0
2023-May-08 Mon ### 0.125 0.1125 ### 1,959,144 232,648 ### ### 0.0
2023-May-05 Fri ### ### ### ### 4.0 4.0 0.0
2023-May-04 Thu ### ### ### ### 10.2 10.2 0.0
2023-May-03 Wed ### ### ### ### 97.6 97.6 0.0
2023-May-02 Tue ### ### ### ### 4.4 4.4 0.0
2023-May-01 Mon ### ### ### ### 3,269,546 0 ### ### 0.0
2023-Apr-28 Fri ### ### 0.125 0.125 3,654,155 228,384 4.2 4.2 0.0
2023-Apr-27 Thu 0.145 0.145 ### 0.145 542,278 ### 70.2 70.2 ###
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.145 0.145 0.1375 ### 1,272,421 179,729 14.8 14.8 0.0
2023-Apr-21 Fri 0.1375 ### ### ### 83.8 83.8 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 246,629 0 68.6 68.6 0.0
2023-Apr-18 Tue 0.145 0.145 ### ### 428,851 ### 14.2 14.2 0.0
2023-Apr-17 Mon ### ### 0.145 0.145 290,956 ### ### ### ###
2023-Apr-14 Fri 0.145 0.155 0.145 0.145 ### ### ###
2023-Apr-13 Thu 0.1425 0.145 ### 0.145 49,646 ### ### ### ###
2023-Apr-12 Wed ### 0.145 0.1375 0.145 276,475 39,052 89.8 89.8 ###
2023-Apr-11 Tue 0.145 0.1475 ### ### 189,929 ### 12.9 12.9 0.0
2023-Apr-06 Thu 0.145 ### ### ### 940,742 0 ### ### 0.0
2023-Apr-05 Wed ### 0.145 ### 0.145 115,181 8,350 95.0 95.0 ###
2023-Apr-04 Tue 0.145 0.145 ### ### ### ### 0.0
2023-Apr-03 Mon 0.145 0.145 ### ### 93,028 6,744 6.0 6.0 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### 0.1425 ### ### 508,122 ### ### ### 0.0
2023-Mar-29 Wed 0.145 0.145 ### ### 659,320 ### 12.5 12.5 0.0
2023-Mar-28 Tue ### 0.145 ### ### ### ### 0.0
2023-Mar-27 Mon ### 0.145 ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### 0.1325 ### 617,052 40,879 70.4 70.4 0.0
2023-Mar-22 Wed 0.145 0.145 ### ### 1,166,551 84,574 ### ### 0.0
2023-Mar-21 Tue 0.145 ### ### ### 13.4 13.4 0.0
2023-Mar-20 Mon 0.145 ### 0.145 0.145 21,548 ### 78.5 78.5 ###
2023-Mar-17 Fri 0.145 0.155 0.145 ### ### ### 0.0
2023-Mar-16 Thu 0.155 0.155 0.145 0.145 7.9 7.9 ###
2023-Mar-15 Wed 0.155 ### 0.1525 0.155 66.7 66.7 ###
2023-Mar-14 Tue 0.155 ### 0.145 ### 2,232,971 ### 22.4 22.4 0.0
2023-Mar-13 Mon ### ### 0.155 ### 37,283 2,889 ### ### 0.0
2023-Mar-10 Fri ### ### 0.155 0.155 1,314,220 101,852 6.5 6.5 ###
2023-Mar-09 Thu ### ### ### ### 112,275 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 89,982 0 ### ### 0.0
2023-Mar-07 Tue 0.155 ### 0.155 ### ### ### 0.0
2023-Mar-06 Mon 0.155 ### 0.155 0.155 228,957 17,744 71.4 71.4 ###
2023-Mar-03 Fri ### ### 0.155 0.155 369,526 ### ### ### ###
2023-Mar-02 Thu ### ### 0.155 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 189,779 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### 0.155 ### ### ### 0.0
2023-Feb-27 Mon 0.175 0.1775 ### ### 945,229 83,889 ### ### 0.0
2023-Feb-24 Fri 0.175 ### 0.175 0.175 69,827 ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 0.175 0.175 123,141 10,774 ### ### 0.0
2023-Feb-22 Wed 0.175 ### 0.175 0.175 35,158 3,076 68.1 68.1 0.0
2023-Feb-21 Tue ### 0.185 0.175 0.185 87.5 87.5 ###
2023-Feb-20 Mon ### 0.185 ### ### ### ### 0.0
2023-Feb-17 Fri 0.185 0.185 0.175 0.185 136,673 ### ### ### ###
2023-Feb-16 Thu ### 0.185 ### ### 290,621 26,882 62.6 62.6 0.0
2023-Feb-15 Wed 0.1775 ### 0.175 ### ### ### 0.0
2023-Feb-14 Tue ### 0.185 0.175 ### 688,441 ### ### ### 0.0
2023-Feb-13 Mon 0.185 ### 0.185 ### 768,345 71,071 ### ### 0.0
2023-Feb-10 Fri ### 0.1925 0.185 ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 19.3 19.3 0.0
2023-Feb-08 Wed ### ### ### ### 404,426 0 ### ### 0.0
2023-Feb-07 Tue ### ### 0.185 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 1,106,371 0 6.2 6.2 0.0
2023-Feb-03 Fri ### 0.21 0.2 0.2 ### ### 0.0
2023-Feb-02 Thu 0.2 0.21 0.2 0.2 1,426,240 292,379 69.0 69.0 0.0
2023-Feb-01 Wed 0.2 0.2 ### ### 352,079 ### ### ### 0.0
2023-Jan-31 Tue ### 0.2 ### 0.2 2,134,474 213,447 90.6 90.6 0.0
2023-Jan-30 Mon 0.2 0.2 ### ### 18.4 18.4 0.0
2023-Jan-27 Fri ### 0.2 ### ### 71.2 71.2 0.0
2023-Jan-25 Wed 0.2 ### ### ### 2,177,943 0 8.7 8.7 0.0
2023-Jan-24 Tue 0.23 ### ### ### 1.9 1.9 0.0
2023-Jan-23 Mon 0.21 ### 0.21 0.225 2,751,922 288,951 ### ### ###
2023-Jan-20 Fri 0.21 0.21 0.2 ### 1,081,429 ### 18.6 18.6 0.0
2023-Jan-19 Thu ### ### ### ### 1,876,458 0 70.1 70.1 0.0
2023-Jan-18 Wed 0.21 0.22 ### 0.21 70.8 70.8 ###
2023-Jan-17 Tue 0.23 0.25 0.22 0.22 ### ### 0.0
2023-Jan-16 Mon ### 0.225 ### 0.22 4,494,387 ### 99.2 99.2 0.0
2023-Jan-13 Fri ### ### ### ### 4.9 4.9 0.0
2023-Jan-12 Thu ### ### 0.185 ### ### ### 0.0
2023-Jan-11 Wed ### ### ### 0.185 523,546 0 85.4 85.4 ###
2023-Jan-10 Tue ### ### ### ### 815,284 0 ### ### 0.0
2023-Jan-09 Mon 0.185 ### 0.185 ### 61,286 ### 84.7 84.7 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.175 0.185 ### ### 1,194,427 110,484 84.7 84.7 0.0
2023-Jan-04 Wed ### 0.175 ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 183,557 0 91.5 91.5 0.0
2022-Dec-30 Fri ### ### ### ### 245,782 0 ### ### 0.0
2022-Dec-29 Thu ### 0.155 ### 0.155 ### ### ###
2022-Dec-28 Wed ### ### ### ### 675,877 0 15.9 15.9 0.0
2022-Dec-23 Fri ### ### 0.155 ### 569,042 ### ### ### 0.0
2022-Dec-22 Thu ### ### 0.1625 0.1675 22.5 22.5 ###
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 413,083 0 95.5 95.5 0.0
2022-Dec-16 Fri 0.175 0.175 ### ### 1,814,149 ### 1.8 1.8 0.0
2022-Dec-15 Thu 0.175 0.1775 0.175 0.175 340,880 60,080 ### ### 0.0
2022-Dec-14 Wed ### ### 0.175 0.175 293,252 25,659 ### ### 0.0
2022-Dec-13 Tue 0.175 0.185 0.175 0.175 954,640 ### ### ### 0.0
2022-Dec-12 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2022-Dec-09 Fri 0.185 ### ### ### 88.4 88.4 0.0
2022-Dec-08 Thu ### ### ### ### 358,470 0 75.9 75.9 0.0
2022-Dec-07 Wed ### 0.2 ### ### ### ### 0.0
2022-Dec-06 Tue ### 0.21 ### ### 20.8 20.8 0.0
2022-Dec-05 Mon ### 0.2 0.185 ### 1,788,285 344,244 73.8 73.8 0.0
2022-Dec-02 Fri 0.175 ### 0.1675 ### 845,087 70,776 ### ### 0.0
2022-Dec-01 Thu ### 0.175 ### 0.175 1,603,456 ### ### ### 0.0
2022-Nov-30 Wed 0.155 ### 0.155 ### 974,643 ### 93.6 93.6 0.0
2022-Nov-29 Tue ### ### 0.155 ### ### ### 0.0
2022-Nov-28 Mon ### ### ### 0.155 2,111,487 0 4.7 4.7 ###
2022-Nov-25 Fri ### ### ### ### 668,725 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 95.5 95.5 0.0
2022-Nov-23 Wed ### ### ### ### 986,829 0 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 1,945,059 0 ### ### 0.0
2022-Nov-21 Mon ### ### 0.155 ### 939,489 ### ### ### 0.0
2022-Nov-18 Fri ### 0.185 ### ### ### ### 0.0
2022-Nov-17 Thu 0.155 ### 0.155 ### 1,542,387 ### 98.1 98.1 0.0
2022-Nov-16 Wed 0.145 ### 0.145 ### ### ### 0.0
2022-Nov-15 Tue 0.145 ### ### 0.145 ### ### ###
2022-Nov-14 Mon 0.125 ### 0.125 ### 4,833,452 ### ### ### 0.0
2022-Nov-11 Fri ### ### 0.125 0.125 ### ### 0.0
2022-Nov-10 Thu ### ### 0.125 0.125 11.9 11.9 0.0
2022-Nov-09 Wed ### ### 0.1275 ### 1,069,741 ### 13.8 13.8 0.0
2022-Nov-08 Tue ### ### ### ### 424,042 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri 0.1275 ### 0.125 ### ### ### 0.0
2022-Nov-03 Thu ### ### 0.125 0.125 949,872 ### ### ### 0.0
2022-Nov-02 Wed 0.125 ### 0.125 ### ### ### 0.0
2022-Nov-01 Tue ### ### 0.125 0.125 1,672,577 ### 10.2 10.2 0.0
2022-Oct-31 Mon 0.125 ### ### ### 927,273 0 ### ### 0.0
2022-Oct-28 Fri 0.1325 ### 0.125 0.125 968,354 60,522 8.6 8.6 0.0
2022-Oct-27 Thu ### ### ### ### 367,646 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 947,279 0 14.6 14.6 0.0
2022-Oct-25 Tue ### 0.1375 0.1325 ### 555,884 75,044 70.6 70.6 0.0
2022-Oct-24 Mon 0.145 0.145 ### ### ### ### 0.0
2022-Oct-21 Fri ### 0.1425 ### ### 72.1 72.1 0.0
2022-Oct-20 Thu 0.145 0.145 ### ### ### ### 0.0
2022-Oct-19 Wed ### ### 0.1475 ### 67.9 67.9 0.0
2022-Oct-18 Tue ### 0.155 0.145 0.155 ### ### ###
2022-Oct-17 Mon 0.145 ### 0.1425 0.145 73.7 73.7 ###
2022-Oct-14 Fri 0.145 ### 0.145 ### 1,947,255 141,175 91.0 91.0 0.0
2022-Oct-13 Thu 0.1425 ### ### ### 24.5 24.5 0.0
2022-Oct-12 Wed 0.1425 ### ### 0.145 ### ### ###
2022-Oct-11 Tue 0.145 ### ### 0.145 77.2 77.2 ###
2022-Oct-10 Mon ### 0.145 ### ### 151,677 ### ### ### 0.0
2022-Oct-07 Fri 0.145 ### 0.145 ### 540,727 ### ### ### 0.0
2022-Oct-06 Thu ### ### 0.145 0.145 546,543 39,624 ### ### ###
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### 0.145 ### ### 485,441 ### 51.2 51.2 0.0
2022-Oct-03 Mon 0.1325 ### 0.1325 ### 374,020 24,778 ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 960,380 0 12.6 12.6 0.0
2022-Sep-29 Thu 0.145 0.145 ### ### 509,085 ### ### ### 0.0
2022-Sep-28 Wed ### 0.145 ### ### ### ### 0.0
2022-Sep-27 Tue ### 0.145 0.1325 ### 584,379 81,082 ### ### 0.0
2022-Sep-26 Mon ### ### 0.125 ### 909,459 56,841 94.2 94.2 0.0
2022-Sep-23 Fri ### ### 0.125 ### 94.8 94.8 0.0
2022-Sep-21 Wed ### ### ### ### 225,956 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 14.0 14.0 0.0
2022-Sep-19 Mon ### ### ### ### 1,207,220 0 6.6 6.6 0.0
2022-Sep-16 Fri ### ### ### ### 882,979 0 ### ### 0.0
2022-Sep-15 Thu ### 0.145 ### ### 12.2 12.2 0.0
2022-Sep-14 Wed ### 0.145 ### 0.145 3,681,025 266,874 83.2 83.2 ###
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### 0.155 ### ### 1,461,047 ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 3,931,678 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### 0.145 ### ### 3,459,283 ### 90.6 90.6 0.0
2022-Sep-05 Mon 0.145 0.1475 ### ### 5,840,946 ### 5.4 5.4 0.0
2022-Sep-02 Fri ### 0.155 ### ### ### ### 0.0
2022-Sep-01 Thu ### 0.175 ### ### ### ### 0.0
2022-Aug-31 Wed 0.175 ### ### ### 95.4 95.4 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon 0.2 0.2 0.185 ### 316,926 ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu 0.2 ### 0.2 ### 112,087 ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 590,180 0 92.0 92.0 0.0
2022-Aug-23 Tue ### ### ### 0.2 391,921 0 ### ### 0.0
2022-Aug-22 Mon 0.21 ### ### ### 1,136,845 0 ### ### 0.0
2022-Aug-19 Fri 0.22 0.22 0.21 0.21 823,541 ### ### ### ###
2022-Aug-18 Thu ### 0.225 ### 0.225 ### ### ###
2022-Aug-17 Wed 0.22 0.22 0.21 ### 870,742 ### ### ### 0.0
2022-Aug-16 Tue ### ### 0.225 0.225 796,489 ### ### ### ###
2022-Aug-15 Mon 0.25 0.25 ### ### 787,259 ### ### ### 0.0
2022-Aug-12 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Aug-11 Thu 0.27 0.27 0.255 0.255 6.3 6.3 0.0
2022-Aug-10 Wed 0.25 ### 0.25 0.26 597,522 ### 92.1 92.1 0.0
2022-Aug-09 Tue 0.245 0.25 0.245 0.25 79.6 79.6 0.0
2022-Aug-08 Mon 0.25 0.255 0.245 0.245 956,359 239,089 20.4 20.4 0.0
2022-Aug-05 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2022-Aug-04 Thu 0.27 0.275 0.25 0.25 981,074 ### ### ### 0.0
2022-Aug-03 Wed ### 0.27 ### 0.26 1,481,588 ### ### ### 0.0
2022-Aug-02 Tue 0.24 0.245 0.23 ### 981,451 ### 24.2 24.2 0.0
2022-Aug-01 Mon 0.245 0.255 0.24 0.24 30.8 30.8 0.0
2022-Jul-29 Fri 0.26 0.26 0.24 0.255 3,636,149 ### 24.0 24.0 0.0
2022-Jul-28 Thu 0.285 ### 0.26 0.26 10,264,340 ### 2.4 2.4 0.0
2022-Jul-27 Wed 0.24 0.29 0.24 0.26 ### ### 0.0
2022-Jul-26 Tue 0.21 0.27 ### 0.25 ### ### 0.0
2022-Jul-25 Mon 0.22 0.225 ### 0.21 13.3 13.3 ###
2022-Jul-22 Fri ### ### 0.2 0.22 94.6 94.6 0.0
2022-Jul-21 Thu ### 0.23 ### ### 99.4 99.4 0.0
2022-Jul-20 Wed ### 0.175 ### 0.175 93.1 93.1 0.0
2022-Jul-19 Tue 0.175 0.175 ### ### 1,581,325 ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 900,428 0 ### ### 0.0
2022-Jul-15 Fri ### 0.1725 ### ### ### ### 0.0
2022-Jul-14 Thu ### 0.175 ### ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.175 ### ### 0.175 ### ### 0.0
2022-Jul-12 Tue 0.185 0.185 0.175 0.175 13.9 13.9 0.0
2022-Jul-11 Mon ### ### ### ### 959,555 0 3.4 3.4 0.0
2022-Jul-08 Fri ### ### ### ### 91.3 91.3 0.0
2022-Jul-07 Thu 0.175 0.175 ### ### 3,170,552 277,423 ### ### 0.0
2022-Jul-06 Wed 0.145 ### 0.145 ### 98.3 98.3 0.0
2022-Jul-05 Tue ### ### ### ### 622,947 0 3.8 3.8 0.0
2022-Jul-04 Mon ### 0.145 ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### 0.1325 ### 1,809,221 ### ### ### 0.0
2022-Jun-30 Thu 0.145 0.145 ### ### 3.7 3.7 0.0
2022-Jun-29 Wed ### ### 0.125 0.125 2,641,376 165,086 19.6 19.6 0.0
2022-Jun-28 Tue 0.125 ### 0.125 ### 1,797,143 112,321 87.6 87.6 0.0
2022-Jun-27 Mon ### ### 0.1225 ### 5,387,079 329,958 18.9 18.9 0.0
2022-Jun-24 Fri ### 0.125 ### ### 89.6 89.6 0.0
2022-Jun-23 Thu 0.125 ### ### ### 4,327,652 0 ### ### 0.0
2022-Jun-22 Wed 0.145 0.145 ### 0.125 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 1,748,645 0 ### ### 0.0
2022-Jun-20 Mon 0.155 ### 0.145 0.145 17.0 17.0 ###
2022-Jun-17 Fri ### 0.155 0.145 0.155 2,417,882 362,682 ### ### ###
2022-Jun-16 Thu ### ### ### ### 1,738,371 0 7.6 7.6 0.0
2022-Jun-15 Wed ### ### 0.155 ### 31.9 31.9 0.0
2022-Jun-14 Tue ### ### 0.155 ### ### ### 0.0
2022-Jun-10 Fri 0.21 0.21 ### 0.2 927,428 97,379 ### ### 0.0
2022-Jun-09 Thu 0.22 0.22 ### 0.21 19.2 19.2 ###
2022-Jun-08 Wed 0.225 0.24 ### 0.22 1,817,780 ### 27.1 27.1 0.0
2022-Jun-07 Tue 0.245 0.245 0.22 0.22 2,082,226 ### ### ### 0.0
2022-Jun-06 Mon 0.25 0.255 0.24 0.25 75.1 75.1 0.0
2022-Jun-03 Fri 0.28 0.29 0.26 0.26 ### ### 0.0
2022-Jun-02 Thu 0.285 ### ### 0.27 9.9 9.9 ###
2022-Jun-01 Wed ### ### 0.285 0.285 ### ### ###
2022-May-31 Tue ### ### ### ### 2.9 2.9 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### 0.285 ### 70.8 70.8 0.0
2022-May-26 Thu 0.285 ### 0.285 ### ### ### 0.0
2022-May-25 Wed 0.28 ### 0.275 0.275 1,063,581 146,242 ### ### ###
2022-May-24 Tue ### ### 0.275 0.275 3.6 3.6 ###
2022-May-23 Mon ### ### 0.29 ### 29.9 29.9 0.0
2022-May-20 Fri ### ### 0.285 0.285 1,648,780 234,951 ### ### ###
2022-May-19 Thu 0.26 ### 0.255 ### ### ### 0.0
2022-May-18 Wed 0.27 ### 0.27 0.275 79.8 79.8 ###
2022-May-17 Tue 0.27 0.27 0.26 0.26 652,677 172,959 11.1 11.1 0.0
2022-May-16 Mon 0.275 ### 0.26 0.275 72.6 72.6 ###
2022-May-13 Fri 0.26 0.275 0.25 0.27 1,477,126 387,745 ### ### ###
2022-May-12 Thu 0.27 0.28 0.245 0.25 ### ### 0.0
2022-May-11 Wed 0.26 0.29 0.255 0.285 2,319,029 ### 97.2 97.2 ###
2022-May-10 Tue 0.27 0.27 0.23 0.23 1,881,524 470,381 ### ### ###
2022-May-09 Mon 0.27 0.27 0.23 0.23 1,881,524 470,381 ### ### ###
2022-May-06 Fri 0.255 0.285 0.25 0.27 95.6 95.6 ###
2022-May-05 Thu 0.285 ### 0.25 0.255 3,646,743 455,842 ### ### 0.0
2022-May-04 Wed 0.285 ### 0.28 0.285 84.2 84.2 ###
2022-May-03 Tue 0.25 ### 0.25 0.275 4,488,587 561,073 98.6 98.6 ###
2022-May-02 Mon 0.25 0.28 0.245 0.25 5,250,354 ### 78.3 78.3 0.0
2022-Apr-29 Fri ### 0.345 0.26 0.26 9,422,159 ### ### ### 0.0
2022-Apr-28 Thu 0.22 0.325 0.22 0.325 14,351,540 ### ### ### ###
2022-Apr-27 Wed ### 0.26 ### 0.21 ### ### ###
2022-Apr-26 Tue ### 0.1925 ### ### 3,718,745 357,929 79.0 79.0 0.0
2022-Apr-22 Fri 0.175 0.185 0.175 0.185 1,249,481 ### 95.2 95.2 ###
2022-Apr-21 Thu ### ### ### 0.175 95.6 95.6 0.0
2022-Apr-20 Wed 0.145 ### ### ### 99.4 99.4 0.0
2022-Apr-19 Tue ### 0.145 ### ### ### ### 0.0
2022-Apr-14 Thu 0.145 0.155 ### ### ### ### 0.0
2022-Apr-13 Wed ### 0.1525 0.145 ### 1,182,948 ### ### ### 0.0
2022-Apr-12 Tue 0.155 0.1575 ### ### 1,191,882 ### 20.8 20.8 0.0
2022-Apr-11 Mon 0.155 ### 0.155 0.155 475,587 36,857 73.9 73.9 ###
2022-Apr-08 Fri ### ### 0.155 0.155 13.7 13.7 ###
2022-Apr-07 Thu ### ### 0.1575 ### ### ### 0.0
2022-Apr-06 Wed ### ### 0.155 ### 1,772,023 ### ### ### 0.0
2022-Apr-05 Tue 0.155 ### 0.155 ### ### ### 0.0
2022-Apr-04 Mon ### ### 0.155 0.155 879,855 68,188 14.0 14.0 ###
2022-Apr-01 Fri ### ### 0.1575 ### ### ### 0.0
2022-Mar-31 Thu ### ### 0.155 ### 339,422 ### ### ### 0.0
2022-Mar-30 Wed ### ### 0.155 ### ### ### 0.0
2022-Mar-29 Tue ### ### 0.155 0.155 1,646,884 ### 13.4 13.4 ###
2022-Mar-28 Mon ### ### ### ### 1,947,577 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 17.2 17.2 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 0.175 0.175 ### ### 1,003,474 ### 4.8 4.8 0.0
2022-Mar-22 Tue ### ### 0.1675 ### 630,440 ### 66.8 66.8 0.0
2022-Mar-21 Mon ### 0.175 0.1675 ### ### ### 0.0
2022-Mar-18 Fri 0.175 0.175 ### ### 2,795,241 244,583 14.2 14.2 0.0
2022-Mar-17 Thu 0.175 0.1825 ### ### ### ### 0.0
2022-Mar-16 Wed 0.175 0.1775 ### ### 1,499,621 ### 15.8 15.8 0.0
2022-Mar-15 Tue 0.185 0.185 ### ### 4.5 4.5 0.0
2022-Mar-14 Mon 0.175 ### 0.175 ### 98.1 98.1 0.0
2022-Mar-11 Fri ### 0.185 ### 0.175 87.4 87.4 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed 0.155 ### ### ### 2,873,756 0 ### ### 0.0
2022-Mar-08 Tue ### ### 0.145 0.155 ### ### ###
2022-Mar-07 Mon ### ### 0.155 0.155 ### ### ###
2022-Mar-04 Fri ### ### ### ### 5.0 5.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:01:34 thru 2024-04-20 09:01:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000