End of day Prices (full format), 600 Days for (SPT) SPLITIT PAYMENTS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Mar-15 Fri
| 1.645
| 1.71
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Mar-13 Wed
| 1.59
| ###
| 1.25
| ###
| 26,492,354
| 16,557,721
| 0.7
| 0.7
| 0.0 |
2019-Mar-12 Tue
| 1.57
| 1.83
| 1.5
| ###
| 16,141,973
| 26,876,385
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| 2
| 1.48
| ###
| 52,354,959
| 91,097,628
| 16.5
| 16.5
| 0.0 |
2019-Mar-08 Fri
| 1.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 1.245
| ###
| 1.245
| 1.345
| 17,953,245
| ###
| 96.6
| 96.6
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 13,065,923
| 0
| 2.2
| 2.2
| 0.0 |
2019-Mar-04 Mon
| ###
| 1.125
| ###
| ###
| 14,763,724
| ###
| 99.2
| 99.2
| 0.0 |
2019-Mar-01 Fri
| 0.855
| ###
| 0.84
| ###
| 4,502,059
| ###
| 95.3
| 95.3
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.925
| 0.87
| 0.87
| 3,706,857
| ###
| ###
| ###
| 0.1 |
2019-Feb-27 Wed
| 0.84
| 0.89
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Feb-26 Tue
| 0.85
| 0.86
| 0.83
| ###
| 3,205,420
| 2,708,579
| 20.5
| 20.5
| 0.0 |
2019-Feb-25 Mon
| 0.82
| 0.885
| 0.8
| 0.88
| 10,010,749
| 8,434,056
| ###
| ###
| 0.1 |
2019-Feb-22 Fri
| 0.745
| ###
| ###
| 0.75
| 2,151,125
| 0
| ###
| ###
| ### |
2019-Feb-21 Thu
| 0.77
| 0.78
| 0.7
| 0.77
| 6,832,978
| ###
| 67.0
| 67.0
| 0.1 |
2019-Feb-20 Wed
| 0.79
| 0.81
| 0.775
| 0.775
|
|
| 18.6
| 18.6
| 0.1 |
2019-Feb-19 Tue
| 0.79
| 0.83
| 0.78
| 0.79
| 4,027,474
| ###
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 0.855
| 0.87
| 0.79
| ###
| 3,473,442
| 2,882,956
| 4.6
| 4.6
| 0.0 |
2019-Feb-15 Fri
| 0.88
| 0.885
| 0.83
| 0.83
| 3,234,388
| 2,773,487
| 4.9
| 4.9
| ### |
2019-Feb-14 Thu
| 0.855
| ###
| 0.855
| 0.87
| 7,074,050
| 3,024,156
| 81.8
| 81.8
| 0.1 |
2019-Feb-13 Wed
| 0.79
| 0.855
| 0.79
| 0.85
|
|
| 96.3
| 96.3
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| 0.84
| 0.885
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| ###
| ###
| 0.88
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Feb-06 Wed
| 0.825
| 0.87
| 0.78
| 0.845
| 22,645,871
| 18,682,843
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.56
| 0.685
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.53
| 0.585
| 0.5
| 0.54
|
|
| 84.0
| 84.0
| 0.0 |
2019-Jan-31 Thu
| 0.74
| 0.785
| 0.55
| 0.55
| 27,619,655
| ###
| ###
| ###
| ### |
2019-Jan-30 Wed
| 0.455
| ###
| 0.44
| 0.645
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| 2.655
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 1,872,848
| 0
| 40.9
| 40.9
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,134,041
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1,146,325
| 0
| 34.5
| 34.5
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 2,226,647
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 1,878,887
| 0
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 305,048
| 0
| 78.0
| 78.0
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| 2.59
| ###
| 1,842,521
| ###
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 2.58
| ###
| 2.57
| ###
| 1,646,886
| 2,116,248
| 83.6
| 83.6
| 0.0 |
2012-Jul-06 Fri
| 2.57
| 2.58
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| 2.57
| 2.58
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2012-Jul-04 Wed
| 2.56
| 2.58
| 2.55
| 2.56
|
|
| 60.5
| 60.5
| 0.2 |
2012-Jul-03 Tue
| 2.56
| 2.57
| 2.55
| 2.56
|
|
| 73.5
| 73.5
| 0.2 |
2012-Jul-02 Mon
| 2.56
| 2.57
| 2.55
| 2.55
| 1,379,682
| 3,531,985
| 28.9
| 28.9
| 0.2 |
2012-Jun-29 Fri
| 2.55
| 2.56
| 2.54
| 2.55
| 1,338,224
| 3,412,471
| ###
| ###
| 0.2 |
2012-Jun-28 Thu
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2012-Jun-27 Wed
| 2.55
| 2.56
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2012-Jun-26 Tue
| 2.56
| 2.56
| 2.54
| 2.54
|
|
| 29.5
| 29.5
| ### |
2012-Jun-25 Mon
| 2.55
| 2.56
| 2.54
| 2.56
|
|
| 83.2
| 83.2
| 0.2 |
2012-Jun-22 Fri
| 2.54
| 2.57
| 2.53
| 2.56
| 2,866,450
| 7,309,447
| ###
| ###
| 0.2 |
2012-Jun-21 Thu
| 2.53
| 2.54
| 2.53
| 2.53
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 2.52
| 2.54
| 2.52
| 2.52
| 2,077,525
| ###
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 2.53
| 2.53
| 2.52
| 2.52
| 900,054
| ###
| 28.1
| 28.1
| ### |
2012-Jun-18 Mon
| 2.5
| 2.54
| 2.49
| 2.54
|
|
| 78.6
| 78.6
| ### |
2012-Jun-15 Fri
| 2.47
| 2.47
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 2.47
| 2.48
| 2.45
| 2.45
| 731,855
| 1,804,022
| 28.5
| 28.5
| 0.2 |
2012-Jun-13 Wed
| 2.48
| 2.48
| 2.46
| 2.46
| 666,541
| 1,646,356
| 30.7
| 30.7
| 0.2 |
2012-Jun-12 Tue
| 2.49
| 2.5
| 2.47
| 2.48
| 1,844,250
| ###
| ###
| ###
| 0.2 |
2012-Jun-08 Fri
| 2.49
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2012-Jun-07 Thu
| 2.48
| 2.5
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2012-Jun-06 Wed
| 2.47
| 2.48
| 2.46
| 2.46
| 943,927
| ###
| 25.7
| 25.7
| 0.2 |
2012-Jun-05 Tue
| 2.45
| 2.47
| 2.45
| 2.46
|
|
| 69.3
| 69.3
| 0.2 |
2012-Jun-04 Mon
| 2.46
| 2.47
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2012-Jun-01 Fri
| 2.49
| 2.49
| 2.46
| 2.48
|
|
| 36.2
| 36.2
| 0.2 |
2012-May-31 Thu
| 2.49
| 2.5
| 2.48
| 2.49
|
|
| 63.0
| 63.0
| 0.2 |
2012-May-30 Wed
| 2.49
| 2.51
| 2.48
| 2.49
| 1,372,143
| ###
| 71.0
| 71.0
| 0.2 |
2012-May-29 Tue
| 2.53
| 2.53
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2012-May-28 Mon
| 2.53
| ###
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 2.53
| 2.54
| 2.53
| 2.53
| 420,670
| ###
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 2.53
| 2.54
| 2.53
| 2.54
| 167,981
| ###
| ###
| ###
| ### |
2012-May-23 Wed
| 2.54
| 2.54
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| 2.52
| 2.54
| 2.52
| 2.54
|
|
| 69.1
| 69.1
| ### |
2012-May-21 Mon
| 2.52
| 2.54
| 2.52
| 2.54
|
|
| 78.6
| 78.6
| ### |
2012-May-18 Fri
| 2.53
| 2.54
| 2.51
| 2.51
| 1,635,082
| 4,128,582
| 38.3
| 38.3
| ### |
2012-May-17 Thu
| 2.54
| 2.55
| 2.53
| 2.53
| 715,073
| 1,816,285
| 28.3
| 28.3
| ### |
2012-May-16 Wed
| 2.54
| 2.55
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 2.56
| 2.56
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| 2.55
| 2.56
| 2.55
| 2.56
| 1,009,543
| 2,579,382
| 78.9
| 78.9
| 0.2 |
2012-May-11 Fri
| 2.54
| 2.55
| 2.54
| 2.55
|
|
| 73.8
| 73.8
| 0.2 |
2012-May-10 Thu
| 2.55
| 2.55
| 2.54
| 2.55
| 544,220
| ###
| ###
| ###
| 0.2 |
2012-May-09 Wed
| 2.54
| 2.55
| 2.54
| 2.54
| 142,225
| ###
| ###
| ###
| ### |
2012-May-08 Tue
| 2.55
| 2.55
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2012-May-07 Mon
| 2.54
| 2.55
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 2.55
| 2.55
| 2.54
| 2.54
|
|
| 35.9
| 35.9
| ### |
2012-May-03 Thu
| 2.55
| 2.55
| 2.54
| 2.55
| 1,593,020
| ###
| ###
| ###
| 0.2 |
2012-May-02 Wed
| 2.56
| 2.56
| 2.55
| 2.56
| 784,271
| ###
| 71.2
| 71.2
| 0.2 |
2012-May-01 Tue
| 2.56
| 2.57
| 2.55
| 2.56
| 2,933,084
| ###
| 68.1
| 68.1
| 0.2 |
2012-Apr-30 Mon
| 2.59
| 2.59
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2012-Apr-27 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2012-Apr-26 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2012-Apr-24 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2012-Apr-23 Mon
| 2.4
| 2.46
| ###
| 2.46
| 972,488
| ###
| ###
| ###
| 0.2 |
2012-Apr-20 Fri
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 77.0
| 77.0
| ### |
2012-Apr-18 Wed
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 2.4
| 2.4
| ###
| ###
| 289,524
| 347,428
| 27.9
| 27.9
| 0.0 |
2012-Apr-13 Fri
| 2.41
| 2.43
| ###
| 2.4
| 465,556
| 565,650
| ###
| ###
| ### |
2012-Apr-12 Thu
| 2.4
| 2.43
| 2.4
| 2.41
| 179,176
| ###
| ###
| ###
| 0.2 |
2012-Apr-11 Wed
| 2.42
| 2.42
| ###
| ###
| 247,775
| ###
| 24.3
| 24.3
| 0.0 |
2012-Apr-10 Tue
| 2.41
| 2.44
| ###
| 2.44
| 203,627
| 248,424
| ###
| ###
| 0.2 |
2012-Apr-05 Thu
| ###
| 2.47
| ###
| 2.42
| 956,083
| ###
| 80.5
| 80.5
| 0.2 |
2012-Apr-04 Wed
| ###
| 2.4
| ###
| 2.4
| 1,027,184
| 1,232,620
| 85.6
| 85.6
| ### |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 470,187
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 243,929
| 0
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Mar-27 Tue
| 2.4
| 2.4
| ###
| 2.4
| 127,946
| ###
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 2.41
| 2.43
| 2.4
| 2.42
| 141,159
| ###
| ###
| ###
| 0.2 |
2012-Mar-23 Fri
| ###
| 2.41
| ###
| 2.41
|
|
| 88.2
| 88.2
| 0.2 |
2012-Mar-22 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| ###
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 2.42
| ###
| ###
| 382,554
| ###
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 583,489
| 0
| 24.0
| 24.0
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 2.26
| 2.27
| ###
| 2.24
|
|
| 24.3
| 24.3
| ### |
2012-Mar-09 Fri
| 2.25
| 2.28
| 2.22
| 2.26
| 404,522
| 910,174
| 71.2
| 71.2
| ### |
2012-Mar-08 Thu
| ###
| 2.25
| ###
| 2.23
| 550,980
| 619,852
| ###
| ###
| ### |
2012-Mar-07 Wed
| 2.26
| ###
| 2.25
| 2.25
|
|
| 33.1
| 33.1
| ### |
2012-Mar-06 Tue
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 2.4
| 2.42
| 2.355
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2012-Mar-01 Thu
| 2.43
| 2.43
| 2.41
| 2.41
| 230,740
| ###
| ###
| ###
| 0.2 |
2012-Feb-29 Wed
| 2.43
| 2.43
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 2.43
| 2.43
| ###
| 2.41
|
|
| 25.5
| 25.5
| 0.2 |
2012-Feb-27 Mon
| ###
| 2.43
| ###
| 2.41
| 285,474
| 346,850
| ###
| ###
| 0.2 |
2012-Feb-24 Fri
| 2.44
| 2.47
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2012-Feb-23 Thu
| 2.44
| 2.44
| 2.42
| 2.44
| 96,921
| ###
| 72.1
| 72.1
| 0.2 |
2012-Feb-22 Wed
| 2.44
| 2.47
| 2.42
| 2.42
| 475,655
| 1,162,976
| ###
| ###
| 0.2 |
2012-Feb-21 Tue
| 2.41
| 2.45
| 2.41
| 2.45
| 356,759
| 866,924
| 78.9
| 78.9
| 0.2 |
2012-Feb-20 Mon
| 2.42
| 2.43
| ###
| 2.4
| 272,071
| ###
| 22.2
| 22.2
| ### |
2012-Feb-17 Fri
| ###
| 2.42
| ###
| 2.42
| 600,185
| 726,223
| 83.2
| 83.2
| 0.2 |
2012-Feb-16 Thu
| 2.42
| 2.42
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2012-Feb-15 Wed
| 2.45
| 2.47
| 2.4
| 2.44
| 615,143
| 1,497,873
| ###
| ###
| 0.2 |
2012-Feb-14 Tue
| 2.47
| 2.48
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2012-Feb-13 Mon
| 2.48
| 2.48
| 2.46
| 2.48
| 165,241
| 408,145
| 68.2
| 68.2
| 0.2 |
2012-Feb-10 Fri
| 2.5
| 2.5
| 2.46
| 2.46
| 147,986
| ###
| 20.3
| 20.3
| 0.2 |
2012-Feb-09 Thu
| 2.47
| 2.48
| 2.43
| 2.47
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 2.47
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2012-Feb-07 Tue
| 2.49
| 2.51
| 2.47
| 2.47
| 393,883
| ###
| ###
| ###
| ### |
2012-Feb-06 Mon
| 2.45
| 2.51
| 2.44
| 2.5
|
|
| 85.4
| 85.4
| 0.2 |
2012-Feb-03 Fri
| 2.41
| 2.44
| 2.41
| 2.43
| 286,621
| 695,055
| 77.0
| 77.0
| ### |
2012-Feb-02 Thu
| 2.43
| 2.43
| 2.4
| 2.4
| 366,477
| 885,041
| 21.2
| 21.2
| ### |
2012-Feb-01 Wed
| 2.4
| 2.42
| 2.4
| 2.4
| 200,645
| 483,554
| ###
| ###
| ### |
2012-Jan-31 Tue
| 2.4
| 2.42
| 2.4
| 2.4
|
|
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 2.4
| 2.43
| 2.4
| 2.4
| 193,346
| ###
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| ###
| 2.41
| ###
| 2.4
| 425,646
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,276,874
| 0
| 72.6
| 72.6
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 281,552
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 753,940
| 0
| 22.8
| 22.8
| 0.0 |
2012-Jan-17 Tue
| ###
| 2.42
| ###
| ###
| 1,272,581
| 1,539,823
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| 2.41
| ###
| 2.4
| 340,022
| 409,726
| ###
| ###
| ### |
2012-Jan-12 Thu
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| 2.41
| ###
| ###
| 720,152
| 867,783
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| 2.25
| ###
| 930,253
| ###
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| 2.44
| 2.45
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 151,672
| 0
| 20.6
| 20.6
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 194,047
| 0
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 2.41
| 2.42
| ###
| ###
| 612,655
| ###
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| 2.4
| ###
| 2.4
| 278,343
| ###
| 71.8
| 71.8
| ### |
2011-Dec-30 Fri
| ###
| ###
| 2.375
| ###
| 138,771
| ###
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 487,556
| 0
| 78.5
| 78.5
| 0.0 |
2011-Dec-28 Wed
| 2.42
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 2.42
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2011-Dec-22 Thu
| 2.41
| 2.45
| ###
| 2.42
| 1,031,074
| ###
| ###
| ###
| 0.2 |
2011-Dec-21 Wed
| 2.42
| 2.42
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2011-Dec-20 Tue
| 2.41
| 2.42
| 2.4
| 2.41
| 226,777
| ###
| 74.7
| 74.7
| 0.2 |
2011-Dec-19 Mon
| ###
| 2.41
| ###
| 2.4
| 484,056
| 583,287
| 91.3
| 91.3
| ### |
2011-Dec-16 Fri
| 2.42
| 2.42
| ###
| ###
| 562,025
| 680,050
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| 2.42
| ###
| 2.42
| 966,480
| 1,169,440
| 85.9
| 85.9
| 0.2 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 2.41
| 2.41
| ###
| ###
| 183,255
| 220,822
| 24.9
| 24.9
| 0.0 |
2011-Dec-09 Fri
| 2.4
| 2.4
| ###
| ###
| 183,177
| ###
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 2.4
| 2.4
| ###
| ###
| 344,174
| ###
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 2.4
| ###
| ###
| 2.4
| 309,189
| 0
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| 2.4
| 2.43
| ###
| ###
| 434,946
| 528,459
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 2.42
| 2.43
| ###
| 2.42
| 436,143
| ###
| 68.1
| 68.1
| 0.2 |
2011-Dec-02 Fri
| 2.41
| 2.42
| ###
| 2.41
| 358,942
| ###
| 64.4
| 64.4
| 0.2 |
2011-Dec-01 Thu
| ###
| 2.43
| ###
| 2.4
| 619,878
| 753,151
| ###
| ###
| ### |
2011-Nov-30 Wed
| ###
| ###
| 2.25
| 2.29
|
|
| 25.8
| 25.8
| ### |
2011-Nov-29 Tue
| ###
| ###
| 2.27
| ###
| 2,511,052
| 2,850,044
| 20.9
| 20.9
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Nov-25 Fri
| 2.29
| ###
| 2.27
| ###
| 533,488
| ###
| 80.0
| 80.0
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| 2.29
| ###
| 440,949
| 504,886
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 2.42
| 2.42
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2011-Nov-18 Fri
| 2.4
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Nov-17 Thu
| 2.48
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 2.41
| 2.41
| ###
| ###
| 673,277
| ###
| 18.7
| 18.7
| 0.0 |
2011-Nov-15 Tue
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| 2.29
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Nov-10 Thu
| ###
| 2.2
| ###
| ###
| 1,321,520
| 1,453,672
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| 2.2
| ###
| ###
| 383,840
| 422,224
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 2
| ###
| 2
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,799,182
| 0
| 38.2
| 38.2
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 1.975
| 2
| ###
| ###
| 436,387
| 436,387
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 2
| ###
| 2
| 2
| 425,588
| 425,588
| 76.9
| 76.9
| 0.1 |
2011-Oct-28 Fri
| ###
| ###
| 2
| ###
| 254,072
| 254,072
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 370,180
| 0
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 331,582
| 0
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| 2
|
|
| 33.3
| 33.3
| 0.1 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 464,451
| 0
| 80.2
| 80.2
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 267,582
| 0
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 464,377
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| 2
| 2
|
|
| 22.2
| 22.2
| 0.1 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 504,942
| 0
| 91.6
| 91.6
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| 1.925
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| 1.925
| 1.955
| 627,778
| ###
| 29.5
| 29.5
| ### |
2011-Oct-11 Tue
| 1.855
| 1.945
| 1.82
| 1.945
| 823,020
| ###
| ###
| ###
| 0.1 |
2011-Oct-10 Mon
| ###
| 1.86
| 1.8
| 1.86
| 280,286
| 512,923
| ###
| ###
| 0.1 |
2011-Oct-07 Fri
| ###
| 1.84
| 1.775
| 1.8
| 1,167,055
| 2,109,451
| 17.8
| 17.8
| 0.1 |
2011-Oct-06 Thu
| 1.82
| 1.825
| 1.775
| ###
| 1,414,754
| 2,546,557
| 16.6
| 16.6
| 0.0 |
2011-Oct-05 Wed
| 1.78
| ###
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Oct-04 Tue
| ###
| 1.78
| ###
| 1.75
| 848,072
| 754,784
| 77.5
| 77.5
| 0.1 |
2011-Oct-03 Mon
| 1.75
| 1.78
| 1.74
| 1.76
| 364,687
| 641,849
| ###
| ###
| 0.1 |
2011-Sep-30 Fri
| 1.78
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 1.78
| 1.8
| 1.755
| 1.785
| 348,421
| ###
| ###
| ###
| 0.1 |
2011-Sep-28 Wed
| 1.83
| 1.855
| 1.78
| 1.8
|
|
| 22.3
| 22.3
| 0.1 |
2011-Sep-27 Tue
| 1.83
| ###
| 1.775
| 1.79
| 448,785
| ###
| 13.8
| 13.8
| 0.1 |
2011-Sep-26 Mon
| 1.79
| 1.8
| 1.77
| 1.8
| 427,285
| ###
| ###
| ###
| 0.1 |
2011-Sep-23 Fri
| 1.73
| 1.77
| 1.73
| 1.77
|
|
| 81.4
| 81.4
| ### |
2011-Sep-22 Thu
| ###
| 1.775
| 1.75
| 1.755
| 386,042
| ###
| ###
| ###
| 0.1 |
2011-Sep-21 Wed
| 1.81
| ###
| ###
| 1.8
| 1,080,327
| 0
| 32.6
| 32.6
| 0.1 |
2011-Sep-20 Tue
| ###
| ###
| 1.785
| 1.8
|
|
| 80.1
| 80.1
| 0.1 |
2011-Sep-19 Mon
| 1.785
| 1.8
| 1.785
| 1.79
|
|
| 81.1
| 81.1
| 0.1 |
2011-Sep-16 Fri
| ###
| ###
| 1.78
| 1.83
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| ###
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 1.77
| 1.775
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 1.78
| 1.785
| 1.76
| 1.78
| 433,583
| 768,525
| ###
| ###
| 0.1 |
2011-Sep-12 Mon
| 1.745
| 1.76
| 1.72
| 1.75
| 510,440
| ###
| ###
| ###
| 0.1 |
2011-Sep-09 Fri
| 1.8
| 1.8
| 1.785
| 1.8
| 592,525
| ###
| 63.1
| 63.1
| 0.1 |
2011-Sep-08 Thu
| 1.855
| 1.87
| 1.785
| 1.79
|
|
| 10.4
| 10.4
| 0.1 |
2011-Sep-07 Wed
| 1.82
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 1.84
| 1.86
| ###
| ###
| 938,245
| ###
| 20.9
| 20.9
| 0.0 |
2011-Sep-05 Mon
| ###
| 1.875
| 1.85
| 1.855
| 761,545
| 1,418,377
| ###
| ###
| 0.1 |
2011-Sep-02 Fri
| 1.88
| ###
| 1.88
| 1.885
|
|
| 76.6
| 76.6
| 0.1 |
2011-Sep-01 Thu
| 1.955
| 1.975
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 1.925
| 1.925
| 1.885
| ###
| 1,218,646
| 2,321,520
| 17.8
| 17.8
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| 1.945
| 441,287
| 0
| ###
| ###
| 0.1 |
2011-Aug-29 Mon
| ###
| ###
| 1.89
| ###
| 810,243
| 765,679
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| 1.885
| 1.89
|
|
| ###
| ###
| ### |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 681,458
| 0
| 14.1
| 14.1
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,357,542
| 0
| 39.1
| 39.1
| 0.0 |
2011-Aug-23 Tue
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| 1.855
| 1.87
| 1,205,473
| 1,118,076
| 76.0
| 76.0
| ### |
2011-Aug-19 Fri
| ###
| ###
| 1.87
| 1.87
| 959,446
| 897,082
| 30.3
| 30.3
| ### |
2011-Aug-18 Thu
| ###
| ###
| 1.88
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 530,857
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| 1.985
| ###
| ###
| 1,660,674
| ###
| 63.1
| 63.1
| 0.0 |
2011-Aug-12 Fri
| ###
| 1.985
| 1.875
| 1.875
| 1,050,524
| ###
| ###
| ###
| ### |
2011-Aug-11 Thu
| 1.89
| ###
| 1.875
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| 1.89
| ###
| 660,277
| ###
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 1.85
| ###
| 1.78
| ###
| 2,486,375
| 2,212,873
| 67.6
| 67.6
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| 1.975
| 967,785
| 0
| 80.3
| 80.3
| ### |
2011-Aug-05 Fri
| ###
| ###
| 1.985
| ###
| 2,794,143
| 2,773,186
| 39.2
| 39.2
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 2
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,110,445
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 2.2
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Jul-26 Tue
| ###
| 2.2
| ###
| ###
| 669,642
| ###
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 2.21
| 2.23
| ###
| ###
| 2,193,145
| 2,445,356
| 23.4
| 23.4
| 0.0 |
2011-Jul-22 Fri
| 2.28
| 2.28
| 2.23
| 2.26
| 699,984
| ###
| ###
| ###
| ### |
2011-Jul-21 Thu
| 2.22
| 2.23
| ###
| 2.23
| 1,004,521
| 1,120,040
| ###
| ###
| ### |
2011-Jul-20 Wed
| 2.29
| 2.29
| ###
| 2.22
| 1,229,244
| 1,407,484
| ###
| ###
| 0.2 |
2011-Jul-19 Tue
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 2.2
| 2.22
| ###
| ###
| 567,521
| 629,948
| 23.4
| 23.4
| 0.0 |
2011-Jul-15 Fri
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| 33.8
| 33.8
| 0.2 |
2011-Jul-14 Thu
| 2.2
| 2.23
| ###
| 2.21
| 425,059
| 473,940
| ###
| ###
| 0.2 |
2011-Jul-13 Wed
| 2.22
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Jul-12 Tue
| 2.24
| 2.25
| 2.22
| 2.22
| 795,847
| ###
| ###
| ###
| 0.2 |
2011-Jul-11 Mon
| 2.27
| 2.29
| 2.25
| 2.25
| 220,524
| 500,589
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 331,080
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 2.24
| 2.29
| 2.24
| 2.27
| 162,147
| ###
| ###
| ###
| 0.2 |
2011-Jul-06 Wed
| 2.24
| 2.27
| 2.22
| 2.26
| 896,570
| ###
| 72.7
| 72.7
| ### |
2011-Jul-05 Tue
| ###
| ###
| 2.25
| 2.25
| 278,879
| ###
| ###
| ###
| ### |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 434,972
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 2.28
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 2.26
| 2.26
| 2.22
| 2.25
|
|
| 28.1
| 28.1
| ### |
2011-Jun-28 Tue
| 2.24
| 2.26
| 2.21
| 2.21
| 639,171
| 1,428,547
| 27.3
| 27.3
| 0.2 |
2011-Jun-27 Mon
| 2.21
| 2.24
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 2.2
| 2.26
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2011-Jun-23 Thu
| ###
| 2.23
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2011-Jun-22 Wed
| 2.2
| 2.24
| ###
| ###
| 1,300,459
| ###
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 2.2
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2011-Jun-20 Mon
| 2.25
| 2.25
| ###
| ###
| 581,370
| 654,041
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 2.23
| 2.23
| ###
| ###
| 674,250
| 751,788
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| 2.22
| ###
| ###
| 1,493,649
| 1,657,950
| 88.8
| 88.8
| 0.0 |
2011-Jun-15 Wed
| ###
| 2.2
| ###
| ###
| 413,387
| 454,725
| 21.0
| 21.0
| 0.0 |
2011-Jun-14 Tue
| 2.23
| 2.25
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2011-Jun-10 Fri
| 2.25
| 2.25
| 2.21
| 2.21
|
|
| 18.7
| 18.7
| 0.2 |
2011-Jun-09 Thu
| ###
| 2.26
| ###
| 2.23
| 432,142
| 488,320
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| 2.2
| ###
| ###
| 1,656,274
| ###
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 2.28
| 2.28
| 2.2
| 2.21
| 1,218,178
| ###
| ###
| ###
| 0.2 |
2011-Jun-06 Mon
| 2.26
| ###
| 2.25
| 2.27
| 375,178
| 422,075
| 80.5
| 80.5
| 0.2 |
2011-Jun-03 Fri
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 550,473
| 0
| 27.1
| 27.1
| 0.0 |
2011-Jun-01 Wed
| ###
| 2.42
| ###
| ###
| 1,302,258
| ###
| 32.2
| 32.2
| 0.0 |
2011-May-31 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 186,989
| 0
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 664,385
| 0
| 65.5
| 65.5
| 0.0 |
2011-May-26 Thu
| 2.29
| ###
| 2.29
| ###
| 2,114,521
| 2,421,126
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 2.27
| ###
| 2.26
| 2.28
| 2,098,742
| 2,371,578
| ###
| ###
| 0.2 |
2011-May-24 Tue
| 2.42
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| 2.42
| ###
| 2.4
|
|
| 87.0
| 87.0
| ### |
2011-May-20 Fri
| ###
| 2.41
| ###
| 2.4
| 606,780
| ###
| 76.9
| 76.9
| ### |
2011-May-19 Thu
| 2.43
| 2.44
| ###
| 2.4
| 729,829
| ###
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 990,823
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 2.29
| ###
| 2.28
| 2.28
| 8,288,359
| 9,448,729
| 35.9
| 35.9
| 0.2 |
2011-May-11 Wed
| ###
| ###
| 2.27
| 2.28
|
|
| 25.7
| 25.7
| 0.2 |
2011-May-10 Tue
| 2.25
| ###
| 2.25
| ###
| 3,282,489
| ###
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| 2.2
| 7,837,629
| 0
| 5.2
| 5.2
| 0.2 |
2011-May-06 Fri
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2011-May-03 Tue
| ###
| ###
| ###
| 1.925
| 1,709,420
| 0
| 82.4
| 82.4
| 0.1 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 848,678
| 0
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| 2
| ###
| ###
| 1,468,222
| 1,468,222
| 42.4
| 42.4
| 0.0 |
2011-Apr-27 Wed
| ###
| 2
| ###
| 1.975
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| 1.955
| ###
| 628,586
| 614,442
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 511,379
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 504,925
| 0
| 85.0
| 85.0
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 461,045
| 0
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| 1.975
| ###
| 1.955
|
|
| 35.8
| 35.8
| ### |
2011-Apr-14 Thu
| ###
| 1.985
| ###
| 1.975
|
|
| 35.2
| 35.2
| ### |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 845,742
| 0
| 73.7
| 73.7
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 1.945
| 1.945
| 705,389
| ###
| 43.3
| 43.3
| 0.1 |
2011-Apr-11 Mon
| ###
| ###
| 1.925
| 1.955
|
|
| 36.0
| 36.0
| ### |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 585,280
| 0
| 67.8
| 67.8
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 1.945
| ###
| 1,033,179
| ###
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| 1.985
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 1.955
| 1.975
|
|
| 32.7
| 32.7
| ### |
2011-Apr-04 Mon
| ###
| ###
| 1.945
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| 1.945
|
|
| 66.1
| 66.1
| 0.1 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,751,279
| 0
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| 1.975
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-Mar-29 Tue
| ###
| 1.925
| ###
| ###
| 553,170
| 532,426
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 560,824
| 0
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| 1.925
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2011-Mar-24 Thu
| 1.925
| ###
| ###
| 1.925
| 470,622
| 0
| ###
| ###
| 0.1 |
2011-Mar-23 Wed
| 1.89
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| 1.925
|
|
| 33.4
| 33.4
| 0.1 |
2011-Mar-21 Mon
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 1.8
| 2
| 1.8
| 2
|
|
| 95.4
| 95.4
| 0.1 |
2011-Mar-17 Thu
| 1.72
| 1.81
| 1.655
| 1.79
| 2,608,859
| 4,519,848
| 85.2
| 85.2
| 0.1 |
2011-Mar-16 Wed
| 1.8
| ###
| 1.75
| 1.83
|
|
| 53.9
| 53.9
| ### |
2011-Mar-15 Tue
| 1.88
| 1.88
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Mar-14 Mon
| 1.84
| 1.885
| 1.8
| 1.875
| 1,075,449
| ###
| 89.5
| 89.5
| ### |
2011-Mar-11 Fri
| 1.89
| ###
| 1.875
| 1.875
| 1,131,422
| ###
| ###
| ###
| ### |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 12,865,553
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| 2
| ###
| 1,159,523
| 1,159,523
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,947,472
| 0
| 28.9
| 28.9
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| 2
| ###
| 2,988,979
| 2,988,979
| 24.5
| 24.5
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 2,556,256
| 0
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 4,504,142
| 0
| 31.8
| 31.8
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 2
| ###
| 2,916,188
| 2,916,188
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 3,288,241
| 0
| 21.7
| 21.7
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 2.27
| 2.27
| ###
| 2.2
| 1,423,452
| ###
| ###
| ###
| 0.2 |
2011-Feb-18 Fri
| 2.28
| 2.29
| 2.26
| 2.27
|
|
| 31.2
| 31.2
| 0.2 |
2011-Feb-17 Thu
| 2.27
| 2.29
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2011-Feb-16 Wed
| ###
| ###
| 2.26
| 2.26
|
|
| 21.3
| 21.3
| ### |
2011-Feb-15 Tue
| 2.25
| 2.29
| 2.24
| 2.28
| 253,185
| ###
| 79.8
| 79.8
| 0.2 |
2011-Feb-14 Mon
| 2.28
| 2.29
| 2.27
| 2.29
| 253,326
| 577,583
| 70.3
| 70.3
| ### |
2011-Feb-11 Fri
| 2.25
| 2.27
| 2.23
| 2.24
|
|
| 34.0
| 34.0
| ### |
2011-Feb-10 Thu
| 2.24
| 2.26
| 2.23
| 2.24
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| ###
| ###
| 2.25
| 2.26
| 1,429,728
| 1,608,444
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| ###
| 2.29
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 2.26
| ###
| 2.25
| ###
| 1,009,970
| ###
| 82.8
| 82.8
| 0.0 |
2011-Feb-04 Fri
| 2.24
| 2.26
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| 2.22
| 2.27
| 2.22
| 2.25
|
|
| 77.0
| 77.0
| ### |
2011-Feb-02 Wed
| 2.28
| 2.28
| 2.23
| 2.24
| 363,874
| ###
| ###
| ###
| ### |
2011-Feb-01 Tue
| 2.22
| 2.27
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2011-Jan-31 Mon
| 2.24
| 2.26
| 2.2
| 2.24
| 799,527
| 1,782,945
| ###
| ###
| ### |
2011-Jan-28 Fri
| ###
| ###
| 2.23
| 2.24
|
|
| 25.8
| 25.8
| ### |
2011-Jan-27 Thu
| 2.29
| ###
| 2.22
| 2.29
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 2.23
| 2.41
| 2.23
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2011-Jan-24 Mon
| ###
| 2.22
| ###
| 2.22
|
|
| 84.0
| 84.0
| 0.2 |
2011-Jan-21 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2011-Jan-19 Wed
| ###
| 2.2
| ###
| ###
| 536,240
| ###
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2011-Jan-17 Mon
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Jan-14 Fri
| ###
| 2.2
| ###
| ###
| 321,877
| ###
| 24.8
| 24.8
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 844,070
| 0
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 351,052
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 517,723
| 0
| 68.0
| 68.0
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 304,924
| 0
| 25.5
| 25.5
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 460,473
| 0
| 25.7
| 25.7
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 898,757
| 0
| 95.1
| 95.1
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 858,746
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 820,085
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| 1.975
| 1.945
| ###
| 503,775
| ###
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| 1.975
| 1.945
| ###
| 1,093,753
| 2,143,755
| 68.5
| 68.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 1,742,883
| 0
| 72.3
| 72.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 505,987
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 2
| ###
| ###
| ###
| 564,849
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 942,879
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| 1.955
| 1.985
| 3,575,749
| ###
| 77.7
| 77.7
| ### |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 649,320
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 389,855
| 0
| 25.8
| 25.8
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 892,347
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 442,885
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 346,583
| 0
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 283,077
| 0
| 23.0
| 23.0
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| 2.22
| ###
| ###
| 2,822,148
| 3,132,584
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| 2.2
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Nov-15 Mon
| ###
| 2.21
| ###
| ###
| 262,644
| 290,221
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| 2.22
| ###
| ###
| 2,929,920
| ###
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| 2.23
| ###
| 2.2
| 584,029
| ###
| ###
| ###
| 0.2 |
2010-Nov-10 Wed
| 2.27
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 370,054
| 0
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 270,585
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 671,688
| 0
| 20.6
| 20.6
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| 2.28
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 349,086
| 0
| 69.1
| 69.1
| 0.0 |
2010-Oct-21 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-Oct-20 Wed
| 2.25
| ###
| 2.22
| 2.29
| 274,551
| 304,751
| 80.4
| 80.4
| ### |
2010-Oct-19 Tue
| ###
| ###
| 2.27
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2010-Oct-18 Mon
| ###
| 2.4
| ###
| ###
| 238,779
| ###
| 18.9
| 18.9
| 0.0 |
2010-Oct-15 Fri
| ###
| 2.4
| ###
| 2.4
| 433,045
| 519,654
| 68.1
| 68.1
| ### |
2010-Oct-14 Thu
| 2.4
| 2.4
| ###
| 2.4
| 433,889
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| 2.41
| ###
| ###
| 472,459
| ###
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 2.4
| 2.41
| ###
| ###
| 693,488
| 835,653
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 2.46
| 2.48
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| 2.4
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 2.4
| 2.45
| ###
| 2.4
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 2.41
| 2.45
| 2.41
| 2.42
| 436,472
| 1,060,626
| ###
| ###
| 0.2 |
2010-Oct-05 Tue
| 2.41
| 2.46
| ###
| 2.4
| 909,744
| 1,118,985
| ###
| ###
| ### |
2010-Oct-04 Mon
| ###
| 2.5
| ###
| 2.44
| 334,821
| 418,526
| ###
| ###
| 0.2 |
2010-Oct-01 Fri
| 2.4
| 2.41
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2010-Sep-30 Thu
| 2.44
| 2.49
| ###
| 2.4
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| 2.45
| 2.46
| 2.41
| 2.41
| 1,257,849
| ###
| 22.8
| 22.8
| 0.2 |
2010-Sep-28 Tue
| 2.45
| 2.46
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 2.46
| 2.47
| 2.44
| 2.47
| 596,355
| 1,464,051
| 72.0
| 72.0
| ### |
2010-Sep-24 Fri
| 2.41
| 2.43
| 2.26
| 2.41
| 580,151
| 1,360,454
| 70.6
| 70.6
| 0.2 |
2010-Sep-23 Thu
| 2.45
| 2.5
| 2.41
| 2.43
| 292,652
| ###
| ###
| ###
| ### |
2010-Sep-22 Wed
| 2.4
| 2.47
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2010-Sep-21 Tue
| ###
| 2.45
| 2.28
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Sep-20 Mon
| 2.29
| ###
| 2.27
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2010-Sep-17 Fri
| 2.26
| ###
| 2.24
| ###
| 1,188,585
| ###
| 76.1
| 76.1
| 0.0 |
2010-Sep-16 Thu
| 2.25
| 2.26
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| 2.26
| 2.27
| 2.23
| 2.26
| 564,224
| ###
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 2.29
| 2.29
| 2.25
| 2.26
| 274,429
| 622,953
| 21.6
| 21.6
| ### |
2010-Sep-13 Mon
| ###
| ###
| 2.26
| ###
| 450,428
| 508,983
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 2.22
| 2.26
| ###
| 2.24
| 520,478
| 588,140
| 77.5
| 77.5
| ### |
2010-Sep-09 Thu
| 2.22
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2010-Sep-08 Wed
| 2.25
| 2.25
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2010-Sep-07 Tue
| 2.27
| 2.27
| 2.23
| 2.24
| 558,321
| 1,256,222
| 23.6
| 23.6
| ### |
2010-Sep-06 Mon
| 2.24
| 2.26
| ###
| 2.25
| 630,182
| ###
| ###
| ###
| ### |
2010-Sep-03 Fri
| ###
| 2.24
| ###
| 2.24
|
|
| 88.4
| 88.4
| ### |
2010-Sep-02 Thu
| ###
| 2.21
| ###
| ###
| 298,981
| 330,374
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| 2.21
| ###
| ###
| 887,545
| ###
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 1,102,150
| 0
| 13.5
| 13.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 794,725
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| 2
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| 2
| ###
| 1,254,477
| 1,254,477
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 484,629
| 0
| 85.8
| 85.8
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 1,360,278
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 940,576
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 446,581
| 0
| 89.0
| 89.0
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 2,745,284
| 0
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 824,871
| 0
| 26.2
| 26.2
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 803,370
| 0
| 75.8
| 75.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 451,176
| 0
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 476,672
| 0
| 32.2
| 32.2
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 389,550
| 0
| 69.1
| 69.1
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 495,842
| 0
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| 2
| ###
| 1,425,750
| 1,425,750
| 89.3
| 89.3
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 455,377
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| 2.21
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2010-Jul-13 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| 2.2
| ###
| ###
| 312,877
| ###
| 25.1
| 25.1
| 0.0 |
2010-Jul-08 Thu
| 2.2
| 2.21
| ###
| ###
| 318,486
| 351,927
| 18.5
| 18.5
| 0.0 |
2010-Jul-07 Wed
| ###
| 2.2
| ###
| ###
| 471,440
| 518,584
| 35.7
| 35.7
| 0.0 |
2010-Jul-06 Tue
| ###
| 2.2
| ###
| ###
| 381,976
| 420,173
| 85.6
| 85.6
| 0.0 |
2010-Jul-05 Mon
| 2.2
| 2.2
| ###
| ###
| 334,059
| ###
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| 2.22
| ###
| 2.2
| 506,346
| 562,044
| 86.3
| 86.3
| 0.2 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| 2.2
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2010-Jun-28 Mon
| 2.28
| 2.28
| ###
| 2.21
|
|
| 20.6
| 20.6
| 0.2 |
2010-Jun-25 Fri
| 2.27
| 2.29
| 2.25
| 2.27
| 620,378
| 1,408,258
| ###
| ###
| 0.2 |
2010-Jun-24 Thu
| ###
| ###
| 2.29
| ###
| 419,822
| ###
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 2.29
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| 2.28
| ###
| 595,883
| ###
| 84.6
| 84.6
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| 2.28
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 2.27
| 2.27
| 494,220
| ###
| ###
| ###
| 0.2 |
2010-Jun-17 Thu
| ###
| ###
| 2.28
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 2.29
| ###
| 2.27
| ###
| 1,011,650
| 1,148,222
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| 2.24
| 2.25
| 1,101,745
| 1,233,954
| 20.6
| 20.6
| ### |
2010-Jun-11 Fri
| ###
| ###
| 2.26
| 2.29
| 961,889
| ###
| ###
| ###
| ### |
2010-Jun-10 Thu
| 2.26
| 2.28
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 2.23
| 2.27
| 2.22
| 2.27
| 1,013,687
| 2,275,727
| ###
| ###
| 0.2 |
2010-Jun-08 Tue
| 2.21
| 2.27
| 2.2
| 2.25
|
|
| 78.0
| 78.0
| ### |
2010-Jun-07 Mon
| 2.2
| 2.23
| ###
| 2.21
| 896,589
| ###
| 78.8
| 78.8
| 0.2 |
2010-Jun-04 Fri
| 2.25
| 2.26
| 2.23
| 2.24
| 720,320
| ###
| 29.3
| 29.3
| ### |
2010-Jun-03 Thu
| 2.28
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 2.26
| ###
| ###
| 2.26
|
|
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 2.2
| 2.27
| ###
| 2.26
| 1,188,556
| ###
| 88.7
| 88.7
| ### |
2010-May-31 Mon
| ###
| 2.26
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2010-May-28 Fri
| ###
| 2.22
| ###
| 2.22
| 2,570,980
| 2,853,787
| ###
| ###
| 0.2 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 2.27
| 2.27
|
|
| 32.4
| 32.4
| 0.2 |
2010-May-24 Mon
| ###
| 2.58
| ###
| 2.41
|
|
| 85.2
| 85.2
| 0.2 |
2010-May-21 Fri
| 2.47
| 2.54
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2010-May-20 Thu
| 2.55
| 2.58
| 2.47
| 2.48
|
|
| 27.2
| 27.2
| 0.2 |
|