Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 01:45:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPT) SPLITIT PAYMENTS LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for SPT    Limits Next Section


Company Details for (SPT) SPLITIT PAYMENTS LTD

Listing Code SPT
Listing Name SPLITIT PAYMENTS LTD
GICS Sector Financial Services
ISIN Name SPOTLESS GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPT3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SPT .. Friday 10th November 2023

SPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 123,004,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPT    Bottom Next Section



End of day Prices (full format),

600 Days for (SPT) SPLITIT PAYMENTS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2019-Mar-15 Fri 1.645 1.71 1.525 ### ### ### 0.0
2019-Mar-14 Thu ### 1.5 ### 1.5 ### ### 0.1
2019-Mar-13 Wed 1.59 ### 1.25 ### 26,492,354 16,557,721 0.7 0.7 0.0
2019-Mar-12 Tue 1.57 1.83 1.5 ### 16,141,973 26,876,385 ### ### 0.0
2019-Mar-11 Mon ### 2 1.48 ### 52,354,959 91,097,628 16.5 16.5 0.0
2019-Mar-08 Fri 1.43 ### ### ### ### ### 0.0
2019-Mar-07 Thu 1.245 ### 1.245 1.345 17,953,245 ### 96.6 96.6 ###
2019-Mar-06 Wed ### ### ### ### 98.7 98.7 0.0
2019-Mar-05 Tue ### ### ### ### 13,065,923 0 2.2 2.2 0.0
2019-Mar-04 Mon ### 1.125 ### ### 14,763,724 ### 99.2 99.2 0.0
2019-Mar-01 Fri 0.855 ### 0.84 ### 4,502,059 ### 95.3 95.3 0.0
2019-Feb-28 Thu ### 0.925 0.87 0.87 3,706,857 ### ### ### 0.1
2019-Feb-27 Wed 0.84 0.89 ### 0.88 ### ### 0.1
2019-Feb-26 Tue 0.85 0.86 0.83 ### 3,205,420 2,708,579 20.5 20.5 0.0
2019-Feb-25 Mon 0.82 0.885 0.8 0.88 10,010,749 8,434,056 ### ### 0.1
2019-Feb-22 Fri 0.745 ### ### 0.75 2,151,125 0 ### ### ###
2019-Feb-21 Thu 0.77 0.78 0.7 0.77 6,832,978 ### 67.0 67.0 0.1
2019-Feb-20 Wed 0.79 0.81 0.775 0.775 18.6 18.6 0.1
2019-Feb-19 Tue 0.79 0.83 0.78 0.79 4,027,474 ### 71.3 71.3 ###
2019-Feb-18 Mon 0.855 0.87 0.79 ### 3,473,442 2,882,956 4.6 4.6 0.0
2019-Feb-15 Fri 0.88 0.885 0.83 0.83 3,234,388 2,773,487 4.9 4.9 ###
2019-Feb-14 Thu 0.855 ### 0.855 0.87 7,074,050 3,024,156 81.8 81.8 0.1
2019-Feb-13 Wed 0.79 0.855 0.79 0.85 96.3 96.3 ###
2019-Feb-11 Mon ### ### ### ### 2.5 2.5 0.0
2019-Feb-08 Fri ### ### 0.84 0.885 ### ### ###
2019-Feb-07 Thu ### ### 0.88 ### 98.2 98.2 0.0
2019-Feb-06 Wed 0.825 0.87 0.78 0.845 22,645,871 18,682,843 ### ### ###
2019-Feb-04 Mon 0.56 0.685 0.54 ### ### ### 0.0
2019-Feb-01 Fri 0.53 0.585 0.5 0.54 84.0 84.0 0.0
2019-Jan-31 Thu 0.74 0.785 0.55 0.55 27,619,655 ### ### ### ###
2019-Jan-30 Wed 0.455 ### 0.44 0.645 ### ### ###
2019-Jan-29 Tue ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### 2.655 ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 1,872,848 0 40.9 40.9 0.0
2012-Jul-20 Fri ### ### ### ### 23.2 23.2 0.0
2012-Jul-19 Thu ### ### ### ### 1,134,041 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 1,146,325 0 34.5 34.5 0.0
2012-Jul-17 Tue ### ### ### ### 2,226,647 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 1,878,887 0 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 305,048 0 78.0 78.0 0.0
2012-Jul-10 Tue ### ### 2.59 ### 1,842,521 ### ### ### 0.0
2012-Jul-09 Mon 2.58 ### 2.57 ### 1,646,886 2,116,248 83.6 83.6 0.0
2012-Jul-06 Fri 2.57 2.58 2.57 2.57 ### ### ###
2012-Jul-05 Thu 2.57 2.58 2.56 2.56 ### ### 0.2
2012-Jul-04 Wed 2.56 2.58 2.55 2.56 60.5 60.5 0.2
2012-Jul-03 Tue 2.56 2.57 2.55 2.56 73.5 73.5 0.2
2012-Jul-02 Mon 2.56 2.57 2.55 2.55 1,379,682 3,531,985 28.9 28.9 0.2
2012-Jun-29 Fri 2.55 2.56 2.54 2.55 1,338,224 3,412,471 ### ### 0.2
2012-Jun-28 Thu 2.56 2.56 2.55 2.55 ### ### 0.2
2012-Jun-27 Wed 2.55 2.56 2.54 2.55 ### ### 0.2
2012-Jun-26 Tue 2.56 2.56 2.54 2.54 29.5 29.5 ###
2012-Jun-25 Mon 2.55 2.56 2.54 2.56 83.2 83.2 0.2
2012-Jun-22 Fri 2.54 2.57 2.53 2.56 2,866,450 7,309,447 ### ### 0.2
2012-Jun-21 Thu 2.53 2.54 2.53 2.53 80.8 80.8 ###
2012-Jun-20 Wed 2.52 2.54 2.52 2.52 2,077,525 ### 76.4 76.4 ###
2012-Jun-19 Tue 2.53 2.53 2.52 2.52 900,054 ### 28.1 28.1 ###
2012-Jun-18 Mon 2.5 2.54 2.49 2.54 78.6 78.6 ###
2012-Jun-15 Fri 2.47 2.47 2.45 2.47 ### ### ###
2012-Jun-14 Thu 2.47 2.48 2.45 2.45 731,855 1,804,022 28.5 28.5 0.2
2012-Jun-13 Wed 2.48 2.48 2.46 2.46 666,541 1,646,356 30.7 30.7 0.2
2012-Jun-12 Tue 2.49 2.5 2.47 2.48 1,844,250 ### ### ### 0.2
2012-Jun-08 Fri 2.49 2.5 2.48 2.49 ### ### 0.2
2012-Jun-07 Thu 2.48 2.5 2.47 2.48 ### ### 0.2
2012-Jun-06 Wed 2.47 2.48 2.46 2.46 943,927 ### 25.7 25.7 0.2
2012-Jun-05 Tue 2.45 2.47 2.45 2.46 69.3 69.3 0.2
2012-Jun-04 Mon 2.46 2.47 2.43 2.44 ### ### 0.2
2012-Jun-01 Fri 2.49 2.49 2.46 2.48 36.2 36.2 0.2
2012-May-31 Thu 2.49 2.5 2.48 2.49 63.0 63.0 0.2
2012-May-30 Wed 2.49 2.51 2.48 2.49 1,372,143 ### 71.0 71.0 0.2
2012-May-29 Tue 2.53 2.53 2.49 2.5 ### ### 0.2
2012-May-28 Mon 2.53 ### 2.53 2.53 ### ### ###
2012-May-25 Fri 2.53 2.54 2.53 2.53 420,670 ### 74.8 74.8 ###
2012-May-24 Thu 2.53 2.54 2.53 2.54 167,981 ### ### ### ###
2012-May-23 Wed 2.54 2.54 2.53 2.54 ### ### ###
2012-May-22 Tue 2.52 2.54 2.52 2.54 69.1 69.1 ###
2012-May-21 Mon 2.52 2.54 2.52 2.54 78.6 78.6 ###
2012-May-18 Fri 2.53 2.54 2.51 2.51 1,635,082 4,128,582 38.3 38.3 ###
2012-May-17 Thu 2.54 2.55 2.53 2.53 715,073 1,816,285 28.3 28.3 ###
2012-May-16 Wed 2.54 2.55 2.53 2.53 ### ### ###
2012-May-15 Tue 2.56 2.56 2.54 2.54 ### ### ###
2012-May-14 Mon 2.55 2.56 2.55 2.56 1,009,543 2,579,382 78.9 78.9 0.2
2012-May-11 Fri 2.54 2.55 2.54 2.55 73.8 73.8 0.2
2012-May-10 Thu 2.55 2.55 2.54 2.55 544,220 ### ### ### 0.2
2012-May-09 Wed 2.54 2.55 2.54 2.54 142,225 ### ### ### ###
2012-May-08 Tue 2.55 2.55 2.54 2.55 ### ### 0.2
2012-May-07 Mon 2.54 2.55 2.54 2.54 ### ### ###
2012-May-04 Fri 2.55 2.55 2.54 2.54 35.9 35.9 ###
2012-May-03 Thu 2.55 2.55 2.54 2.55 1,593,020 ### ### ### 0.2
2012-May-02 Wed 2.56 2.56 2.55 2.56 784,271 ### 71.2 71.2 0.2
2012-May-01 Tue 2.56 2.57 2.55 2.56 2,933,084 ### 68.1 68.1 0.2
2012-Apr-30 Mon 2.59 2.59 2.55 2.56 ### ### 0.2
2012-Apr-27 Fri 2.46 2.46 2.46 2.46 0 0.2
2012-Apr-26 Thu 2.46 2.46 2.46 2.46 0 0.2
2012-Apr-24 Tue 2.46 2.46 2.46 2.46 0 0.2
2012-Apr-23 Mon 2.4 2.46 ### 2.46 972,488 ### ### ### 0.2
2012-Apr-20 Fri 2.4 2.4 ### 2.4 ### ### ###
2012-Apr-19 Thu ### 2.4 ### 2.4 77.0 77.0 ###
2012-Apr-18 Wed 2.4 2.41 ### ### ### ### 0.0
2012-Apr-17 Tue 2.4 2.4 ### ### ### ### 0.0
2012-Apr-16 Mon 2.4 2.4 ### ### 289,524 347,428 27.9 27.9 0.0
2012-Apr-13 Fri 2.41 2.43 ### 2.4 465,556 565,650 ### ### ###
2012-Apr-12 Thu 2.4 2.43 2.4 2.41 179,176 ### ### ### 0.2
2012-Apr-11 Wed 2.42 2.42 ### ### 247,775 ### 24.3 24.3 0.0
2012-Apr-10 Tue 2.41 2.44 ### 2.44 203,627 248,424 ### ### 0.2
2012-Apr-05 Thu ### 2.47 ### 2.42 956,083 ### 80.5 80.5 0.2
2012-Apr-04 Wed ### 2.4 ### 2.4 1,027,184 1,232,620 85.6 85.6 ###
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 470,187 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 243,929 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 68.0 68.0 0.0
2012-Mar-27 Tue 2.4 2.4 ### 2.4 127,946 ### 70.8 70.8 ###
2012-Mar-26 Mon 2.41 2.43 2.4 2.42 141,159 ### ### ### 0.2
2012-Mar-23 Fri ### 2.41 ### 2.41 88.2 88.2 0.2
2012-Mar-22 Thu 2.4 2.4 ### 2.4 69.6 69.6 ###
2012-Mar-21 Wed ### 2.43 ### 2.4 ### ### ###
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### 2.42 ### ### 382,554 ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 583,489 0 24.0 24.0 0.0
2012-Mar-15 Thu ### ### ### ### 77.9 77.9 0.0
2012-Mar-14 Wed ### ### 2.28 ### ### ### 0.0
2012-Mar-13 Tue ### ### 2.27 ### ### ### 0.0
2012-Mar-12 Mon 2.26 2.27 ### 2.24 24.3 24.3 ###
2012-Mar-09 Fri 2.25 2.28 2.22 2.26 404,522 910,174 71.2 71.2 ###
2012-Mar-08 Thu ### 2.25 ### 2.23 550,980 619,852 ### ### ###
2012-Mar-07 Wed 2.26 ### 2.25 2.25 33.1 33.1 ###
2012-Mar-06 Tue ### ### 2.25 ### ### ### 0.0
2012-Mar-05 Mon ### 2.41 ### ### ### ### 0.0
2012-Mar-02 Fri 2.4 2.42 2.355 ### 27.6 27.6 0.0
2012-Mar-01 Thu 2.43 2.43 2.41 2.41 230,740 ### ### ### 0.2
2012-Feb-29 Wed 2.43 2.43 2.41 2.43 ### ### ###
2012-Feb-28 Tue 2.43 2.43 ### 2.41 25.5 25.5 0.2
2012-Feb-27 Mon ### 2.43 ### 2.41 285,474 346,850 ### ### 0.2
2012-Feb-24 Fri 2.44 2.47 2.42 2.44 ### ### 0.2
2012-Feb-23 Thu 2.44 2.44 2.42 2.44 96,921 ### 72.1 72.1 0.2
2012-Feb-22 Wed 2.44 2.47 2.42 2.42 475,655 1,162,976 ### ### 0.2
2012-Feb-21 Tue 2.41 2.45 2.41 2.45 356,759 866,924 78.9 78.9 0.2
2012-Feb-20 Mon 2.42 2.43 ### 2.4 272,071 ### 22.2 22.2 ###
2012-Feb-17 Fri ### 2.42 ### 2.42 600,185 726,223 83.2 83.2 0.2
2012-Feb-16 Thu 2.42 2.42 ### ### 19.8 19.8 0.0
2012-Feb-15 Wed 2.45 2.47 2.4 2.44 615,143 1,497,873 ### ### 0.2
2012-Feb-14 Tue 2.47 2.48 2.45 2.46 ### ### 0.2
2012-Feb-13 Mon 2.48 2.48 2.46 2.48 165,241 408,145 68.2 68.2 0.2
2012-Feb-10 Fri 2.5 2.5 2.46 2.46 147,986 ### 20.3 20.3 0.2
2012-Feb-09 Thu 2.47 2.48 2.43 2.47 70.6 70.6 ###
2012-Feb-08 Wed 2.47 2.49 2.45 2.45 ### ### 0.2
2012-Feb-07 Tue 2.49 2.51 2.47 2.47 393,883 ### ### ### ###
2012-Feb-06 Mon 2.45 2.51 2.44 2.5 85.4 85.4 0.2
2012-Feb-03 Fri 2.41 2.44 2.41 2.43 286,621 695,055 77.0 77.0 ###
2012-Feb-02 Thu 2.43 2.43 2.4 2.4 366,477 885,041 21.2 21.2 ###
2012-Feb-01 Wed 2.4 2.42 2.4 2.4 200,645 483,554 ### ### ###
2012-Jan-31 Tue 2.4 2.42 2.4 2.4 71.8 71.8 ###
2012-Jan-30 Mon 2.42 2.42 2.4 2.4 ### ### ###
2012-Jan-27 Fri 2.4 2.43 2.4 2.4 193,346 ### 66.5 66.5 ###
2012-Jan-25 Wed ### 2.41 ### 2.4 425,646 ### ### ### ###
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 18.1 18.1 0.0
2012-Jan-20 Fri ### ### ### ### 1,276,874 0 72.6 72.6 0.0
2012-Jan-19 Thu ### ### ### ### 281,552 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 753,940 0 22.8 22.8 0.0
2012-Jan-17 Tue ### 2.42 ### ### 1,272,581 1,539,823 ### ### 0.0
2012-Jan-16 Mon ### 2.41 ### ### ### ### 0.0
2012-Jan-13 Fri ### 2.41 ### 2.4 340,022 409,726 ### ### ###
2012-Jan-12 Thu ### 2.41 ### ### ### ### 0.0
2012-Jan-11 Wed ### 2.41 ### ### 720,152 867,783 ### ### 0.0
2012-Jan-10 Tue ### ### 2.25 ### 930,253 ### ### ### 0.0
2012-Jan-09 Mon 2.44 2.45 ### ### 13.2 13.2 0.0
2012-Jan-06 Fri ### ### ### ### 151,672 0 20.6 20.6 0.0
2012-Jan-05 Thu ### ### ### ### 194,047 0 ### ### 0.0
2012-Jan-04 Wed 2.41 2.42 ### ### 612,655 ### ### ### 0.0
2012-Jan-03 Tue ### 2.4 ### 2.4 278,343 ### 71.8 71.8 ###
2011-Dec-30 Fri ### ### 2.375 ### 138,771 ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 487,556 0 78.5 78.5 0.0
2011-Dec-28 Wed 2.42 2.43 ### ### ### ### 0.0
2011-Dec-23 Fri 2.42 2.42 ### 2.41 ### ### 0.2
2011-Dec-22 Thu 2.41 2.45 ### 2.42 1,031,074 ### ### ### 0.2
2011-Dec-21 Wed 2.42 2.42 2.4 2.41 ### ### 0.2
2011-Dec-20 Tue 2.41 2.42 2.4 2.41 226,777 ### 74.7 74.7 0.2
2011-Dec-19 Mon ### 2.41 ### 2.4 484,056 583,287 91.3 91.3 ###
2011-Dec-16 Fri 2.42 2.42 ### ### 562,025 680,050 ### ### 0.0
2011-Dec-15 Thu ### 2.42 ### 2.42 966,480 1,169,440 85.9 85.9 0.2
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon 2.41 2.41 ### ### 183,255 220,822 24.9 24.9 0.0
2011-Dec-09 Fri 2.4 2.4 ### ### 183,177 ### ### ### 0.0
2011-Dec-08 Thu 2.4 2.4 ### ### 344,174 ### ### ### 0.0
2011-Dec-07 Wed 2.4 ### ### 2.4 309,189 0 70.5 70.5 ###
2011-Dec-06 Tue 2.4 2.43 ### ### 434,946 528,459 ### ### 0.0
2011-Dec-05 Mon 2.42 2.43 ### 2.42 436,143 ### 68.1 68.1 0.2
2011-Dec-02 Fri 2.41 2.42 ### 2.41 358,942 ### 64.4 64.4 0.2
2011-Dec-01 Thu ### 2.43 ### 2.4 619,878 753,151 ### ### ###
2011-Nov-30 Wed ### ### 2.25 2.29 25.8 25.8 ###
2011-Nov-29 Tue ### ### 2.27 ### 2,511,052 2,850,044 20.9 20.9 0.0
2011-Nov-28 Mon ### ### ### ### 72.6 72.6 0.0
2011-Nov-25 Fri 2.29 ### 2.27 ### 533,488 ### 80.0 80.0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### 2.29 ### 440,949 504,886 ### ### 0.0
2011-Nov-22 Tue ### ### 2.28 ### ### ### 0.0
2011-Nov-21 Mon 2.42 2.42 ### ### 20.6 20.6 0.0
2011-Nov-18 Fri 2.4 2.42 ### 2.42 ### ### 0.2
2011-Nov-17 Thu 2.48 2.5 ### ### ### ### 0.0
2011-Nov-16 Wed 2.41 2.41 ### ### 673,277 ### 18.7 18.7 0.0
2011-Nov-15 Tue 2.45 2.45 ### ### ### ### 0.0
2011-Nov-14 Mon ### ### 2.29 ### 76.6 76.6 0.0
2011-Nov-11 Fri ### 2.26 ### 2.2 ### ### 0.2
2011-Nov-10 Thu ### 2.2 ### ### 1,321,520 1,453,672 ### ### 0.0
2011-Nov-09 Wed ### 2.2 ### ### 383,840 422,224 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon 2 ### 2 ### 92.0 92.0 0.0
2011-Nov-04 Fri ### ### ### 2 ### ### 0.1
2011-Nov-03 Thu ### ### ### ### 1,799,182 0 38.2 38.2 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue 1.975 2 ### ### 436,387 436,387 ### ### 0.0
2011-Oct-31 Mon 2 ### 2 2 425,588 425,588 76.9 76.9 0.1
2011-Oct-28 Fri ### ### 2 ### 254,072 254,072 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 370,180 0 ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 331,582 0 ### ### 0.0
2011-Oct-25 Tue ### ### ### 2 33.3 33.3 0.1
2011-Oct-24 Mon ### ### ### ### 464,451 0 80.2 80.2 0.0
2011-Oct-21 Fri ### ### ### ### 267,582 0 ### ### 0.0
2011-Oct-20 Thu ### ### 1.975 ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 464,377 0 ### ### 0.0
2011-Oct-18 Tue ### ### 2 2 22.2 22.2 0.1
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 504,942 0 91.6 91.6 0.0
2011-Oct-13 Thu ### ### 1.925 ### 75.2 75.2 0.0
2011-Oct-12 Wed ### ### 1.925 1.955 627,778 ### 29.5 29.5 ###
2011-Oct-11 Tue 1.855 1.945 1.82 1.945 823,020 ### ### ### 0.1
2011-Oct-10 Mon ### 1.86 1.8 1.86 280,286 512,923 ### ### 0.1
2011-Oct-07 Fri ### 1.84 1.775 1.8 1,167,055 2,109,451 17.8 17.8 0.1
2011-Oct-06 Thu 1.82 1.825 1.775 ### 1,414,754 2,546,557 16.6 16.6 0.0
2011-Oct-05 Wed 1.78 ### ### 1.8 ### ### 0.1
2011-Oct-04 Tue ### 1.78 ### 1.75 848,072 754,784 77.5 77.5 0.1
2011-Oct-03 Mon 1.75 1.78 1.74 1.76 364,687 641,849 ### ### 0.1
2011-Sep-30 Fri 1.78 ### 1.78 ### ### ### 0.0
2011-Sep-29 Thu 1.78 1.8 1.755 1.785 348,421 ### ### ### 0.1
2011-Sep-28 Wed 1.83 1.855 1.78 1.8 22.3 22.3 0.1
2011-Sep-27 Tue 1.83 ### 1.775 1.79 448,785 ### 13.8 13.8 0.1
2011-Sep-26 Mon 1.79 1.8 1.77 1.8 427,285 ### ### ### 0.1
2011-Sep-23 Fri 1.73 1.77 1.73 1.77 81.4 81.4 ###
2011-Sep-22 Thu ### 1.775 1.75 1.755 386,042 ### ### ### 0.1
2011-Sep-21 Wed 1.81 ### ### 1.8 1,080,327 0 32.6 32.6 0.1
2011-Sep-20 Tue ### ### 1.785 1.8 80.1 80.1 0.1
2011-Sep-19 Mon 1.785 1.8 1.785 1.79 81.1 81.1 0.1
2011-Sep-16 Fri ### ### 1.78 1.83 ### ### ###
2011-Sep-15 Thu ### ### 1.775 ### ### ### 0.0
2011-Sep-14 Wed 1.77 1.775 1.755 ### ### ### 0.0
2011-Sep-13 Tue 1.78 1.785 1.76 1.78 433,583 768,525 ### ### 0.1
2011-Sep-12 Mon 1.745 1.76 1.72 1.75 510,440 ### ### ### 0.1
2011-Sep-09 Fri 1.8 1.8 1.785 1.8 592,525 ### 63.1 63.1 0.1
2011-Sep-08 Thu 1.855 1.87 1.785 1.79 10.4 10.4 0.1
2011-Sep-07 Wed 1.82 ### 1.8 ### ### ### 0.0
2011-Sep-06 Tue 1.84 1.86 ### ### 938,245 ### 20.9 20.9 0.0
2011-Sep-05 Mon ### 1.875 1.85 1.855 761,545 1,418,377 ### ### 0.1
2011-Sep-02 Fri 1.88 ### 1.88 1.885 76.6 76.6 0.1
2011-Sep-01 Thu 1.955 1.975 1.885 ### ### ### 0.0
2011-Aug-31 Wed 1.925 1.925 1.885 ### 1,218,646 2,321,520 17.8 17.8 0.0
2011-Aug-30 Tue ### ### ### 1.945 441,287 0 ### ### 0.1
2011-Aug-29 Mon ### ### 1.89 ### 810,243 765,679 60.4 60.4 0.0
2011-Aug-26 Fri ### ### 1.885 1.89 ### ### ###
2011-Aug-25 Thu ### ### ### ### 681,458 0 14.1 14.1 0.0
2011-Aug-24 Wed ### ### ### ### 1,357,542 0 39.1 39.1 0.0
2011-Aug-23 Tue 1.88 ### 1.88 ### ### ### 0.0
2011-Aug-22 Mon ### ### 1.855 1.87 1,205,473 1,118,076 76.0 76.0 ###
2011-Aug-19 Fri ### ### 1.87 1.87 959,446 897,082 30.3 30.3 ###
2011-Aug-18 Thu ### ### 1.88 ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 530,857 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### 1.985 ### ### 1,660,674 ### 63.1 63.1 0.0
2011-Aug-12 Fri ### 1.985 1.875 1.875 1,050,524 ### ### ### ###
2011-Aug-11 Thu 1.89 ### 1.875 ### 64.2 64.2 0.0
2011-Aug-10 Wed ### ### 1.89 ### 660,277 ### ### ### 0.0
2011-Aug-09 Tue 1.85 ### 1.78 ### 2,486,375 2,212,873 67.6 67.6 0.0
2011-Aug-08 Mon ### ### ### 1.975 967,785 0 80.3 80.3 ###
2011-Aug-05 Fri ### ### 1.985 ### 2,794,143 2,773,186 39.2 39.2 0.0
2011-Aug-04 Thu ### ### 2 ### 43.5 43.5 0.0
2011-Aug-03 Wed ### ### ### ### 36.3 36.3 0.0
2011-Aug-02 Tue ### ### ### ### 82.0 82.0 0.0
2011-Aug-01 Mon ### ### ### ### 78.2 78.2 0.0
2011-Jul-29 Fri ### ### ### ### 32.1 32.1 0.0
2011-Jul-28 Thu ### ### ### ### 1,110,445 0 ### ### 0.0
2011-Jul-27 Wed 2.2 2.22 ### 2.2 ### ### 0.2
2011-Jul-26 Tue ### 2.2 ### ### 669,642 ### 64.2 64.2 0.0
2011-Jul-25 Mon 2.21 2.23 ### ### 2,193,145 2,445,356 23.4 23.4 0.0
2011-Jul-22 Fri 2.28 2.28 2.23 2.26 699,984 ### ### ### ###
2011-Jul-21 Thu 2.22 2.23 ### 2.23 1,004,521 1,120,040 ### ### ###
2011-Jul-20 Wed 2.29 2.29 ### 2.22 1,229,244 1,407,484 ### ### 0.2
2011-Jul-19 Tue ### 2.24 ### ### ### ### 0.0
2011-Jul-18 Mon 2.2 2.22 ### ### 567,521 629,948 23.4 23.4 0.0
2011-Jul-15 Fri 2.22 2.22 2.21 2.21 33.8 33.8 0.2
2011-Jul-14 Thu 2.2 2.23 ### 2.21 425,059 473,940 ### ### 0.2
2011-Jul-13 Wed 2.22 2.22 ### 2.2 ### ### 0.2
2011-Jul-12 Tue 2.24 2.25 2.22 2.22 795,847 ### ### ### 0.2
2011-Jul-11 Mon 2.27 2.29 2.25 2.25 220,524 500,589 ### ### ###
2011-Jul-08 Fri ### ### ### ### 331,080 0 ### ### 0.0
2011-Jul-07 Thu 2.24 2.29 2.24 2.27 162,147 ### ### ### 0.2
2011-Jul-06 Wed 2.24 2.27 2.22 2.26 896,570 ### 72.7 72.7 ###
2011-Jul-05 Tue ### ### 2.25 2.25 278,879 ### ### ### ###
2011-Jul-04 Mon ### ### ### ### 434,972 0 ### ### 0.0
2011-Jul-01 Fri ### 2.41 ### ### ### ### 0.0
2011-Jun-30 Thu 2.28 ### 2.26 ### ### ### 0.0
2011-Jun-29 Wed 2.26 2.26 2.22 2.25 28.1 28.1 ###
2011-Jun-28 Tue 2.24 2.26 2.21 2.21 639,171 1,428,547 27.3 27.3 0.2
2011-Jun-27 Mon 2.21 2.24 2.2 2.23 ### ### ###
2011-Jun-24 Fri 2.2 2.26 2.2 2.26 ### ### ###
2011-Jun-23 Thu ### 2.23 ### ### 75.8 75.8 0.0
2011-Jun-22 Wed 2.2 2.24 ### ### 1,300,459 ### ### ### 0.0
2011-Jun-21 Tue 2.2 2.23 ### 2.22 ### ### 0.2
2011-Jun-20 Mon 2.25 2.25 ### ### 581,370 654,041 ### ### 0.0
2011-Jun-17 Fri 2.23 2.23 ### ### 674,250 751,788 ### ### 0.0
2011-Jun-16 Thu ### 2.22 ### ### 1,493,649 1,657,950 88.8 88.8 0.0
2011-Jun-15 Wed ### 2.2 ### ### 413,387 454,725 21.0 21.0 0.0
2011-Jun-14 Tue 2.23 2.25 2.2 2.21 ### ### 0.2
2011-Jun-10 Fri 2.25 2.25 2.21 2.21 18.7 18.7 0.2
2011-Jun-09 Thu ### 2.26 ### 2.23 432,142 488,320 ### ### ###
2011-Jun-08 Wed ### 2.2 ### ### 1,656,274 ### ### ### 0.0
2011-Jun-07 Tue 2.28 2.28 2.2 2.21 1,218,178 ### ### ### 0.2
2011-Jun-06 Mon 2.26 ### 2.25 2.27 375,178 422,075 80.5 80.5 0.2
2011-Jun-03 Fri ### ### 2.27 ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 550,473 0 27.1 27.1 0.0
2011-Jun-01 Wed ### 2.42 ### ### 1,302,258 ### 32.2 32.2 0.0
2011-May-31 Tue ### 2.4 ### 2.4 ### ### ###
2011-May-30 Mon ### ### ### ### 186,989 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### 664,385 0 65.5 65.5 0.0
2011-May-26 Thu 2.29 ### 2.29 ### 2,114,521 2,421,126 ### ### 0.0
2011-May-25 Wed 2.27 ### 2.26 2.28 2,098,742 2,371,578 ### ### 0.2
2011-May-24 Tue 2.42 2.46 ### ### ### ### 0.0
2011-May-23 Mon ### 2.42 ### 2.4 87.0 87.0 ###
2011-May-20 Fri ### 2.41 ### 2.4 606,780 ### 76.9 76.9 ###
2011-May-19 Thu 2.43 2.44 ### 2.4 729,829 ### ### ### ###
2011-May-18 Wed ### ### ### ### 990,823 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### 2.29 ### ### ### 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu 2.29 ### 2.28 2.28 8,288,359 9,448,729 35.9 35.9 0.2
2011-May-11 Wed ### ### 2.27 2.28 25.7 25.7 0.2
2011-May-10 Tue 2.25 ### 2.25 ### 3,282,489 ### ### ### 0.0
2011-May-09 Mon ### ### ### 2.2 7,837,629 0 5.2 5.2 0.2
2011-May-06 Fri ### ### ### 1.955 ### ### ###
2011-May-05 Thu ### ### 1.885 ### ### ### 0.0
2011-May-04 Wed ### ### ### 1.925 ### ### 0.1
2011-May-03 Tue ### ### ### 1.925 1,709,420 0 82.4 82.4 0.1
2011-May-02 Mon ### ### ### ### 848,678 0 ### ### 0.0
2011-Apr-29 Fri ### ### 1.955 ### ### ### 0.0
2011-Apr-28 Thu ### 2 ### ### 1,468,222 1,468,222 42.4 42.4 0.0
2011-Apr-27 Wed ### 2 ### 1.975 ### ### ###
2011-Apr-21 Thu ### ### 1.955 ### 628,586 614,442 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 511,379 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 504,925 0 85.0 85.0 0.0
2011-Apr-18 Mon ### ### ### ### 461,045 0 ### ### 0.0
2011-Apr-15 Fri ### 1.975 ### 1.955 35.8 35.8 ###
2011-Apr-14 Thu ### 1.985 ### 1.975 35.2 35.2 ###
2011-Apr-13 Wed ### ### ### ### 845,742 0 73.7 73.7 0.0
2011-Apr-12 Tue ### ### 1.945 1.945 705,389 ### 43.3 43.3 0.1
2011-Apr-11 Mon ### ### 1.925 1.955 36.0 36.0 ###
2011-Apr-08 Fri ### ### ### ### 585,280 0 67.8 67.8 0.0
2011-Apr-07 Thu ### ### 1.945 ### 1,033,179 ### ### ### 0.0
2011-Apr-06 Wed ### 1.985 ### ### 71.1 71.1 0.0
2011-Apr-05 Tue ### ### 1.955 1.975 32.7 32.7 ###
2011-Apr-04 Mon ### ### 1.945 ### 66.6 66.6 0.0
2011-Apr-01 Fri ### ### ### 1.945 66.1 66.1 0.1
2011-Mar-31 Thu ### ### ### ### 1,751,279 0 ### ### 0.0
2011-Mar-30 Wed ### 1.975 ### ### 85.0 85.0 0.0
2011-Mar-29 Tue ### 1.925 ### ### 553,170 532,426 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 560,824 0 73.2 73.2 0.0
2011-Mar-25 Fri 1.925 ### ### 1.925 ### ### 0.1
2011-Mar-24 Thu 1.925 ### ### 1.925 470,622 0 ### ### 0.1
2011-Mar-23 Wed 1.89 ### 1.885 ### ### ### 0.0
2011-Mar-22 Tue ### ### ### 1.925 33.4 33.4 0.1
2011-Mar-21 Mon ### ### 1.88 ### ### ### 0.0
2011-Mar-18 Fri 1.8 2 1.8 2 95.4 95.4 0.1
2011-Mar-17 Thu 1.72 1.81 1.655 1.79 2,608,859 4,519,848 85.2 85.2 0.1
2011-Mar-16 Wed 1.8 ### 1.75 1.83 53.9 53.9 ###
2011-Mar-15 Tue 1.88 1.88 1.8 1.8 ### ### 0.1
2011-Mar-14 Mon 1.84 1.885 1.8 1.875 1,075,449 ### 89.5 89.5 ###
2011-Mar-11 Fri 1.89 ### 1.875 1.875 1,131,422 ### ### ### ###
2011-Mar-10 Thu ### ### ### ### 12,865,553 0 ### ### 0.0
2011-Mar-09 Wed ### ### 2 ### 1,159,523 1,159,523 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 28.4 28.4 0.0
2011-Mar-04 Fri ### ### ### ### 1,947,472 0 28.9 28.9 0.0
2011-Mar-03 Thu ### ### 2 ### 2,988,979 2,988,979 24.5 24.5 0.0
2011-Mar-02 Wed ### ### ### ### 2,556,256 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 4,504,142 0 31.8 31.8 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### 2 ### 2,916,188 2,916,188 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 3,288,241 0 21.7 21.7 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon 2.27 2.27 ### 2.2 1,423,452 ### ### ### 0.2
2011-Feb-18 Fri 2.28 2.29 2.26 2.27 31.2 31.2 0.2
2011-Feb-17 Thu 2.27 2.29 2.24 2.27 ### ### 0.2
2011-Feb-16 Wed ### ### 2.26 2.26 21.3 21.3 ###
2011-Feb-15 Tue 2.25 2.29 2.24 2.28 253,185 ### 79.8 79.8 0.2
2011-Feb-14 Mon 2.28 2.29 2.27 2.29 253,326 577,583 70.3 70.3 ###
2011-Feb-11 Fri 2.25 2.27 2.23 2.24 34.0 34.0 ###
2011-Feb-10 Thu 2.24 2.26 2.23 2.24 70.5 70.5 ###
2011-Feb-09 Wed ### ### 2.25 2.26 1,429,728 1,608,444 ### ### ###
2011-Feb-08 Tue ### ### 2.29 ### 71.2 71.2 0.0
2011-Feb-07 Mon 2.26 ### 2.25 ### 1,009,970 ### 82.8 82.8 0.0
2011-Feb-04 Fri 2.24 2.26 2.22 2.24 ### ### ###
2011-Feb-03 Thu 2.22 2.27 2.22 2.25 77.0 77.0 ###
2011-Feb-02 Wed 2.28 2.28 2.23 2.24 363,874 ### ### ### ###
2011-Feb-01 Tue 2.22 2.27 2.22 2.23 ### ### ###
2011-Jan-31 Mon 2.24 2.26 2.2 2.24 799,527 1,782,945 ### ### ###
2011-Jan-28 Fri ### ### 2.23 2.24 25.8 25.8 ###
2011-Jan-27 Thu 2.29 ### 2.22 2.29 ### ### ###
2011-Jan-25 Tue 2.23 2.41 2.23 ### 93.7 93.7 0.0
2011-Jan-24 Mon ### 2.22 ### 2.22 84.0 84.0 0.2
2011-Jan-21 Fri ### 2.22 ### ### ### ### 0.0
2011-Jan-20 Thu 2.2 2.2 ### ### 27.6 27.6 0.0
2011-Jan-19 Wed ### 2.2 ### ### 536,240 ### ### ### 0.0
2011-Jan-18 Tue 2.2 2.2 ### ### 23.6 23.6 0.0
2011-Jan-17 Mon 2.2 2.2 ### 2.2 ### ### 0.2
2011-Jan-14 Fri ### 2.2 ### ### 321,877 ### 24.8 24.8 0.0
2011-Jan-13 Thu ### ### ### ### 844,070 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 351,052 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 88.7 88.7 0.0
2011-Jan-06 Thu ### ### ### ### 32.1 32.1 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 517,723 0 68.0 68.0 0.0
2010-Dec-31 Fri ### ### ### ### 16.2 16.2 0.0
2010-Dec-30 Thu ### ### ### ### 304,924 0 25.5 25.5 0.0
2010-Dec-29 Wed ### ### ### ### 460,473 0 25.7 25.7 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 898,757 0 95.1 95.1 0.0
2010-Dec-22 Wed ### ### ### ### 858,746 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 820,085 0 ### ### 0.0
2010-Dec-20 Mon ### 1.975 1.945 ### 503,775 ### ### ### 0.0
2010-Dec-17 Fri ### 1.975 1.945 ### 1,093,753 2,143,755 68.5 68.5 0.0
2010-Dec-16 Thu ### ### ### ### 1,742,883 0 72.3 72.3 0.0
2010-Dec-15 Wed ### ### ### ### 25.2 25.2 0.0
2010-Dec-14 Tue ### ### ### ### 505,987 0 ### ### 0.0
2010-Dec-13 Mon 2 ### ### ### 564,849 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 942,879 0 ### ### 0.0
2010-Dec-09 Thu ### ### 1.955 1.985 3,575,749 ### 77.7 77.7 ###
2010-Dec-08 Wed ### ### ### ### 9.1 9.1 0.0
2010-Dec-07 Tue ### ### ### ### 649,320 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 389,855 0 25.8 25.8 0.0
2010-Dec-03 Fri ### ### ### ### 29.5 29.5 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 892,347 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 442,885 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 346,583 0 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 283,077 0 23.0 23.0 0.0
2010-Nov-24 Wed ### ### ### ### 64.8 64.8 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon 2.2 2.2 ### ### ### ### 0.0
2010-Nov-19 Fri ### 2.22 ### ### 2,822,148 3,132,584 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### 2.2 ### ### 76.1 76.1 0.0
2010-Nov-15 Mon ### 2.21 ### ### 262,644 290,221 ### ### 0.0
2010-Nov-12 Fri ### 2.22 ### ### 2,929,920 ### ### ### 0.0
2010-Nov-11 Thu ### 2.23 ### 2.2 584,029 ### ### ### 0.2
2010-Nov-10 Wed 2.27 2.28 ### ### ### ### 0.0
2010-Nov-09 Tue ### ### 2.24 ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 31.0 31.0 0.0
2010-Nov-05 Fri ### ### ### ### 370,054 0 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 270,585 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 671,688 0 20.6 20.6 0.0
2010-Nov-02 Tue ### ### ### ### 26.6 26.6 0.0
2010-Nov-01 Mon ### ### 2.28 ### 84.2 84.2 0.0
2010-Oct-29 Fri ### ### 2.25 2.28 ### ### 0.2
2010-Oct-28 Thu ### ### ### ### 69.4 69.4 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 74.7 74.7 0.0
2010-Oct-25 Mon ### ### 2.29 ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 349,086 0 69.1 69.1 0.0
2010-Oct-21 Thu 2.45 2.45 ### ### 11.6 11.6 0.0
2010-Oct-20 Wed 2.25 ### 2.22 2.29 274,551 304,751 80.4 80.4 ###
2010-Oct-19 Tue ### ### 2.27 ### 23.6 23.6 0.0
2010-Oct-18 Mon ### 2.4 ### ### 238,779 ### 18.9 18.9 0.0
2010-Oct-15 Fri ### 2.4 ### 2.4 433,045 519,654 68.1 68.1 ###
2010-Oct-14 Thu 2.4 2.4 ### 2.4 433,889 ### ### ### ###
2010-Oct-13 Wed ### 2.41 ### ### 472,459 ### ### ### 0.0
2010-Oct-12 Tue 2.4 2.41 ### ### 693,488 835,653 ### ### 0.0
2010-Oct-11 Mon 2.46 2.48 2.42 2.43 ### ### ###
2010-Oct-08 Fri 2.4 2.44 ### ### ### ### 0.0
2010-Oct-07 Thu 2.4 2.45 ### 2.4 65.8 65.8 ###
2010-Oct-06 Wed 2.41 2.45 2.41 2.42 436,472 1,060,626 ### ### 0.2
2010-Oct-05 Tue 2.41 2.46 ### 2.4 909,744 1,118,985 ### ### ###
2010-Oct-04 Mon ### 2.5 ### 2.44 334,821 418,526 ### ### 0.2
2010-Oct-01 Fri 2.4 2.41 ### ### 24.8 24.8 0.0
2010-Sep-30 Thu 2.44 2.49 ### 2.4 ### ### ###
2010-Sep-29 Wed 2.45 2.46 2.41 2.41 1,257,849 ### 22.8 22.8 0.2
2010-Sep-28 Tue 2.45 2.46 2.4 2.43 ### ### ###
2010-Sep-27 Mon 2.46 2.47 2.44 2.47 596,355 1,464,051 72.0 72.0 ###
2010-Sep-24 Fri 2.41 2.43 2.26 2.41 580,151 1,360,454 70.6 70.6 0.2
2010-Sep-23 Thu 2.45 2.5 2.41 2.43 292,652 ### ### ### ###
2010-Sep-22 Wed 2.4 2.47 ### 2.44 ### ### 0.2
2010-Sep-21 Tue ### 2.45 2.28 ### 85.1 85.1 0.0
2010-Sep-20 Mon 2.29 ### 2.27 ### 79.9 79.9 0.0
2010-Sep-17 Fri 2.26 ### 2.24 ### 1,188,585 ### 76.1 76.1 0.0
2010-Sep-16 Thu 2.25 2.26 2.22 2.26 ### ### ###
2010-Sep-15 Wed 2.26 2.27 2.23 2.26 564,224 ### 65.9 65.9 ###
2010-Sep-14 Tue 2.29 2.29 2.25 2.26 274,429 622,953 21.6 21.6 ###
2010-Sep-13 Mon ### ### 2.26 ### 450,428 508,983 ### ### 0.0
2010-Sep-10 Fri 2.22 2.26 ### 2.24 520,478 588,140 77.5 77.5 ###
2010-Sep-09 Thu 2.22 2.25 ### 2.22 ### ### 0.2
2010-Sep-08 Wed 2.25 2.25 ### ### 9.7 9.7 0.0
2010-Sep-07 Tue 2.27 2.27 2.23 2.24 558,321 1,256,222 23.6 23.6 ###
2010-Sep-06 Mon 2.24 2.26 ### 2.25 630,182 ### ### ### ###
2010-Sep-03 Fri ### 2.24 ### 2.24 88.4 88.4 ###
2010-Sep-02 Thu ### 2.21 ### ### 298,981 330,374 ### ### 0.0
2010-Sep-01 Wed ### 2.21 ### ### 887,545 ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 1,102,150 0 13.5 13.5 0.0
2010-Aug-30 Mon ### ### ### ### 794,725 0 ### ### 0.0
2010-Aug-27 Fri ### ### 2 ### 74.7 74.7 0.0
2010-Aug-26 Thu ### ### 2 ### 1,254,477 1,254,477 ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 484,629 0 85.8 85.8 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 1,360,278 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 940,576 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 80.8 80.8 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 87.0 87.0 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 446,581 0 89.0 89.0 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 78.1 78.1 0.0
2010-Aug-05 Thu ### ### ### ### 2,745,284 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 824,871 0 26.2 26.2 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 803,370 0 75.8 75.8 0.0
2010-Jul-28 Wed ### ### ### ### 451,176 0 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 476,672 0 32.2 32.2 0.0
2010-Jul-26 Mon ### ### ### ### 20.3 20.3 0.0
2010-Jul-23 Fri ### ### ### ### 389,550 0 69.1 69.1 0.0
2010-Jul-22 Thu ### ### ### ### 16.9 16.9 0.0
2010-Jul-21 Wed ### ### ### ### 495,842 0 ### ### 0.0
2010-Jul-20 Tue ### ### 2 ### 1,425,750 1,425,750 89.3 89.3 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 455,377 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### 2.21 ### ### 72.9 72.9 0.0
2010-Jul-13 Tue ### 2.2 ### ### ### ### 0.0
2010-Jul-12 Mon 2.2 2.21 ### ### ### ### 0.0
2010-Jul-09 Fri ### 2.2 ### ### 312,877 ### 25.1 25.1 0.0
2010-Jul-08 Thu 2.2 2.21 ### ### 318,486 351,927 18.5 18.5 0.0
2010-Jul-07 Wed ### 2.2 ### ### 471,440 518,584 35.7 35.7 0.0
2010-Jul-06 Tue ### 2.2 ### ### 381,976 420,173 85.6 85.6 0.0
2010-Jul-05 Mon 2.2 2.2 ### ### 334,059 ### ### ### 0.0
2010-Jul-02 Fri ### 2.22 ### 2.2 506,346 562,044 86.3 86.3 0.2
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### 2.2 ### ### 28.8 28.8 0.0
2010-Jun-28 Mon 2.28 2.28 ### 2.21 20.6 20.6 0.2
2010-Jun-25 Fri 2.27 2.29 2.25 2.27 620,378 1,408,258 ### ### 0.2
2010-Jun-24 Thu ### ### 2.29 ### 419,822 ### ### ### 0.0
2010-Jun-23 Wed 2.29 ### 2.26 2.29 ### ### ###
2010-Jun-22 Tue ### ### 2.28 ### 595,883 ### 84.6 84.6 0.0
2010-Jun-21 Mon ### ### 2.28 ### 18.6 18.6 0.0
2010-Jun-18 Fri ### ### 2.27 2.27 494,220 ### ### ### 0.2
2010-Jun-17 Thu ### ### 2.28 ### 73.6 73.6 0.0
2010-Jun-16 Wed 2.29 ### 2.27 ### 1,011,650 1,148,222 ### ### 0.0
2010-Jun-15 Tue ### ### 2.24 2.25 1,101,745 1,233,954 20.6 20.6 ###
2010-Jun-11 Fri ### ### 2.26 2.29 961,889 ### ### ### ###
2010-Jun-10 Thu 2.26 2.28 2.21 2.26 ### ### ###
2010-Jun-09 Wed 2.23 2.27 2.22 2.27 1,013,687 2,275,727 ### ### 0.2
2010-Jun-08 Tue 2.21 2.27 2.2 2.25 78.0 78.0 ###
2010-Jun-07 Mon 2.2 2.23 ### 2.21 896,589 ### 78.8 78.8 0.2
2010-Jun-04 Fri 2.25 2.26 2.23 2.24 720,320 ### 29.3 29.3 ###
2010-Jun-03 Thu 2.28 ### 2.22 ### ### ### 0.0
2010-Jun-02 Wed 2.26 ### ### 2.26 77.9 77.9 ###
2010-Jun-01 Tue 2.2 2.27 ### 2.26 1,188,556 ### 88.7 88.7 ###
2010-May-31 Mon ### 2.26 ### 2.22 ### ### 0.2
2010-May-28 Fri ### 2.22 ### 2.22 2,570,980 2,853,787 ### ### 0.2
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### 4.2 4.2 0.0
2010-May-25 Tue ### ### 2.27 2.27 32.4 32.4 0.2
2010-May-24 Mon ### 2.58 ### 2.41 85.2 85.2 0.2
2010-May-21 Fri 2.47 2.54 ### ### 9.5 9.5 0.0
2010-May-20 Thu 2.55 2.58 2.47 2.48 27.2 27.2 0.2


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:45:12 thru 2024-03-29 01:45:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000