Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 02:53:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPT) SPLITIT PAYMENTS LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for SPT    Limits Next Section


Company Details for (SPT) SPLITIT PAYMENTS LTD

Listing Code SPT
Listing Name SPLITIT PAYMENTS LTD
GICS Sector Financial Services
ISIN Name SPOTLESS GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPT3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SPT .. Friday 10th November 2023

SPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 123,004,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SPT) SPLITIT PAYMENTS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 120,286 0 ### ### 0.0
2007-Dec-27 Thu 4.2 4.2 ### ### 314,489 660,426 ### ### 0.0
2007-Dec-24 Mon ### 4.21 ### ### 270,544 ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 65.1 65.1 0.0
2007-Dec-20 Thu ### 4.28 ### ### 1,476,244 ### ### ### 0.0
2007-Dec-19 Wed ### ### 4 ### ### ### 0.0
2007-Dec-18 Tue ### 4.25 ### ### ### ### 0.0
2007-Dec-17 Mon 4.4 4.48 ### ### 890,774 ### 11.5 11.5 0.0
2007-Dec-14 Fri ### ### ### 4.47 18.0 18.0 ###
2007-Dec-13 Thu ### ### 4.52 4.56 25.0 25.0 0.3
2007-Dec-12 Wed ### ### 4.58 ### 1,009,579 ### ### ### 0.0
2007-Dec-11 Tue ### ### 4.51 ### 68.4 68.4 0.0
2007-Dec-10 Mon 4.51 4.58 4.51 4.58 114,256 ### 83.4 83.4 0.3
2007-Dec-07 Fri 4.55 ### 4.51 ### 162,273 365,925 ### ### 0.0
2007-Dec-06 Thu 4.59 ### 4.55 ### 454,728 ### 62.9 62.9 0.0
2007-Dec-05 Wed 4.48 4.55 4.45 4.55 80.7 80.7 0.3
2007-Dec-04 Tue 4.5 4.55 4.45 4.48 1,306,524 5,879,358 34.1 34.1 ###
2007-Dec-03 Mon 4.59 ### 4.54 4.55 ### ### 0.3
2007-Nov-30 Fri 4.55 ### 4.5 4.55 60.5 60.5 0.3
2007-Nov-29 Thu 4.48 4.59 ### 4.57 ### ### ###
2007-Nov-28 Wed ### ### 4.27 ### 264,978 565,728 39.5 39.5 0.0
2007-Nov-27 Tue ### 4.5 ### 4.45 82.3 82.3 0.3
2007-Nov-26 Mon 4.29 4.49 4.25 4.49 636,172 2,780,071 ### ### ###
2007-Nov-23 Fri 4.25 4.4 4.21 4.29 ### ### ###
2007-Nov-22 Thu 4.29 4.46 4.2 4.23 ### ### 0.3
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue 4.25 4.4 4.25 ### 746,857 3,230,156 86.9 86.9 0.0
2007-Nov-19 Mon ### 4.4 ### ### 641,457 ### 34.4 34.4 0.0
2007-Nov-16 Fri ### 4.4 4.29 ### ### ### 0.0
2007-Nov-15 Thu 4.49 4.52 ### 4.43 1,325,841 ### 26.0 26.0 ###
2007-Nov-14 Wed 4.43 4.49 ### 4.49 76.0 76.0 ###
2007-Nov-13 Tue ### ### ### ### 202,356 0 ### ### 0.0
2007-Nov-12 Mon ### 4.23 ### ### 674,149 1,425,825 ### ### 0.0
2007-Nov-09 Fri 4.2 4.25 ### 4.21 ### ### ###
2007-Nov-08 Thu 4.26 4.29 ### 4.2 ### ### ###
2007-Nov-07 Wed ### 4.41 4.22 ### 193,121 ### 80.2 80.2 0.0
2007-Nov-06 Tue ### ### 4.29 ### 382,689 ### 24.7 24.7 0.0
2007-Nov-05 Mon ### ### ### ### 277,948 0 ### ### 0.0
2007-Nov-02 Fri 4.43 4.5 ### ### 20.8 20.8 0.0
2007-Nov-01 Thu 4.45 4.5 4.42 4.5 ### ### ###
2007-Oct-31 Wed 4.43 4.52 4.4 4.47 66.9 66.9 ###
2007-Oct-30 Tue 4.45 4.45 4.4 4.4 107,182 474,280 28.5 28.5 0.3
2007-Oct-29 Mon 4.49 4.49 ### 4.4 ### ### 0.3
2007-Oct-26 Fri 4.43 4.55 4.43 4.5 ### ### ###
2007-Oct-25 Thu ### 4.43 4.29 4.43 1,854,680 ### 88.9 88.9 ###
2007-Oct-24 Wed ### ### 4.27 ### ### ### 0.0
2007-Oct-23 Tue 4.28 ### 4.23 4.29 61.3 61.3 ###
2007-Oct-22 Mon ### ### 4.25 4.27 ### ### ###
2007-Oct-19 Fri 4.4 4.4 ### ### 24.8 24.8 0.0
2007-Oct-18 Thu 4.49 4.49 ### 4.41 661,149 1,484,279 18.1 18.1 ###
2007-Oct-17 Wed 4.44 4.47 ### ### 757,422 ### ### ### 0.0
2007-Oct-16 Tue 4.43 4.45 ### 4.45 362,080 805,628 ### ### 0.3
2007-Oct-15 Mon 4.46 4.5 ### 4.4 1,714,952 3,858,642 ### ### 0.3
2007-Oct-12 Fri ### 4.48 ### ### 414,158 ### 70.5 70.5 0.0
2007-Oct-11 Thu ### 4.4 ### ### 637,149 1,401,727 69.9 69.9 0.0
2007-Oct-10 Wed ### 4.4 ### ### ### ### 0.0
2007-Oct-09 Tue ### 4.42 ### ### ### ### 0.0
2007-Oct-08 Mon ### ### 4.24 4.28 127,342 ### 32.7 32.7 0.3
2007-Oct-05 Fri 4.28 4.28 4.2 4.27 29.6 29.6 ###
2007-Oct-04 Thu 4.26 4.29 4.23 4.25 424,374 ### 41.0 41.0 ###
2007-Oct-03 Wed ### ### 4.25 4.26 ### ### 0.3
2007-Oct-02 Tue 4.24 ### 4.23 ### ### ### 0.0
2007-Oct-01 Mon 4.4 4.4 4.25 4.25 149,052 644,649 ### ### ###
2007-Sep-28 Fri 4.27 4.44 4.27 ### ### ### 0.0
2007-Sep-27 Thu 4.22 ### 4.22 4.28 371,481 783,824 74.9 74.9 0.3
2007-Sep-26 Wed 4.21 4.29 ### 4.26 ### ### 0.3
2007-Sep-25 Tue ### ### ### ### 1,148,786 0 67.9 67.9 0.0
2007-Sep-24 Mon 4.24 4.25 4.2 4.24 62.2 62.2 0.3
2007-Sep-21 Fri 4.23 4.27 ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### 4.28 1,756,756 0 34.5 34.5 0.3
2007-Sep-19 Wed ### 4.29 ### 4.26 86.4 86.4 0.3
2007-Sep-18 Tue ### ### ### ### 808,852 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 334,477 0 70.2 70.2 0.0
2007-Sep-14 Fri ### 4.22 ### 4.2 ### ### ###
2007-Sep-13 Thu ### 4.2 ### ### 704,845 1,480,174 75.8 75.8 0.0
2007-Sep-12 Wed 4.29 4.29 ### ### 13.5 13.5 0.0
2007-Sep-11 Tue 4.2 ### ### 4.25 ### ### ###
2007-Sep-10 Mon ### 4.25 ### ### 380,456 ### ### ### 0.0
2007-Sep-07 Fri 4.25 4.25 ### 4.2 21.4 21.4 ###
2007-Sep-06 Thu ### 4.24 ### 4.21 397,240 842,148 72.6 72.6 ###
2007-Sep-05 Wed 4.21 4.28 ### ### 300,687 643,470 ### ### 0.0
2007-Sep-04 Tue ### ### 4.26 4.26 28.2 28.2 0.3
2007-Sep-03 Mon 4.26 ### 4.24 ### 89,050 188,786 73.8 73.8 0.0
2007-Aug-31 Fri 4.2 ### 4.2 ### ### ### 0.0
2007-Aug-30 Thu 4.22 ### ### 4.29 80.7 80.7 ###
2007-Aug-29 Wed ### 4.22 ### ### 71.7 71.7 0.0
2007-Aug-28 Tue 4.22 4.22 ### ### 991,852 ### ### ### 0.0
2007-Aug-27 Mon 4.24 4.24 ### 4.22 30.9 30.9 ###
2007-Aug-24 Fri ### 4.24 ### ### 70.9 70.9 0.0
2007-Aug-23 Thu 4.28 4.29 ### 4.21 365,370 ### 19.2 19.2 ###
2007-Aug-22 Wed ### 4.24 ### ### 272,989 ### 62.5 62.5 0.0
2007-Aug-21 Tue 4.23 4.26 ### 4.26 ### ### 0.3
2007-Aug-20 Mon ### ### ### ### 524,727 0 83.5 83.5 0.0
2007-Aug-17 Fri 4.27 4.27 ### ### 408,143 871,385 ### ### 0.0
2007-Aug-16 Thu 4.25 4.27 ### 4.25 585,345 ### 78.7 78.7 ###
2007-Aug-15 Wed ### ### ### ### 755,626 0 66.4 66.4 0.0
2007-Aug-14 Tue ### 4.26 ### ### 44.4 44.4 0.0
2007-Aug-13 Mon ### ### ### 4.21 511,782 0 ### ### ###
2007-Aug-10 Fri 4.25 4.45 ### ### 530,753 1,180,925 30.8 30.8 0.0
2007-Aug-09 Thu 4.21 4.4 4.21 ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 68.3 68.3 0.0
2007-Aug-06 Mon ### ### ### ### 211,020 0 ### ### 0.0
2007-Aug-03 Fri 4.21 4.22 ### ### 488,146 1,029,988 ### ### 0.0
2007-Aug-02 Thu ### ### 4.21 4.27 823,378 ### ### ### ###
2007-Aug-01 Wed ### 4.4 4.25 ### 555,424 ### 70.7 70.7 0.0
2007-Jul-31 Tue ### 4.52 4.26 4.52 2,537,820 11,141,029 91.0 91.0 0.3
2007-Jul-30 Mon 4.28 ### 4.25 ### 635,223 1,349,848 ### ### 0.0
2007-Jul-27 Fri ### 4.44 ### ### 861,277 ### 41.3 41.3 0.0
2007-Jul-26 Thu 4.55 4.59 ### 4.45 2,115,245 4,854,487 ### ### 0.3
2007-Jul-25 Wed 4.73 4.75 4.56 4.56 326,847 1,521,472 8.1 8.1 0.3
2007-Jul-24 Tue 4.78 4.82 4.71 4.75 382,342 1,821,859 28.6 28.6 ###
2007-Jul-23 Mon 4.75 4.83 4.71 4.71 ### ### ###
2007-Jul-20 Fri 4.85 4.85 4.75 4.75 ### ### ###
2007-Jul-19 Thu 4.85 4.89 4.8 4.83 ### ### 0.3
2007-Jul-18 Wed 4.8 ### ### 4.75 623,029 0 30.7 30.7 ###
2007-Jul-17 Tue ### ### 4.83 4.85 ### ### ###
2007-Jul-16 Mon ### ### 4.86 4.89 109,851 ### 37.9 37.9 ###
2007-Jul-13 Fri ### ### 4.87 ### 243,886 ### 37.2 37.2 0.0
2007-Jul-12 Thu ### ### 4.84 ### ### ### 0.0
2007-Jul-11 Wed 5 5 4.8 4.88 ### ### 0.3
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 480,740 0 28.9 28.9 0.0
2007-Jul-06 Fri ### ### 4.89 ### ### ### 0.0
2007-Jul-05 Thu ### ### 4.87 ### ### ### 0.0
2007-Jul-04 Wed ### ### 4.85 ### 255,643 ### ### ### 0.0
2007-Jul-03 Tue 4.87 ### 4.82 ### 264,974 638,587 77.8 77.8 0.0
2007-Jul-02 Mon 4.8 ### 4.76 4.86 383,947 ### ### ### 0.3
2007-Jun-29 Fri 4.85 ### 4.79 4.85 759,243 1,818,386 59.7 59.7 ###
2007-Jun-28 Thu 4.81 4.85 4.78 4.85 ### ### ###
2007-Jun-27 Wed 4.84 4.84 4.7 4.75 232,770 ### ### ### ###
2007-Jun-26 Tue 4.75 4.85 4.75 4.84 83.9 83.9 0.3
2007-Jun-25 Mon 4.75 4.85 4.74 4.8 78.1 78.1 0.3
2007-Jun-22 Fri 4.75 4.8 4.74 4.79 70.8 70.8 0.3
2007-Jun-21 Thu 4.8 4.8 4.72 4.8 1,660,144 7,902,285 ### ### 0.3
2007-Jun-20 Wed 4.7 4.83 ### 4.78 75.4 75.4 ###
2007-Jun-19 Tue ### 4.79 ### ### 797,680 1,910,443 ### ### 0.0
2007-Jun-18 Mon ### ### 4.59 ### 1,411,954 ### ### ### 0.0
2007-Jun-15 Fri ### ### 4.57 ### 27.9 27.9 0.0
2007-Jun-14 Thu ### 4.76 ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### 4.74 ### ### ### ### 0.0
2007-Jun-12 Tue ### 4.78 ### 4.7 972,742 2,324,853 74.5 74.5 0.3
2007-Jun-08 Fri 4.73 4.73 ### ### ### ### 0.0
2007-Jun-07 Thu 4.75 4.79 4.74 4.76 174,253 ### 62.1 62.1 ###
2007-Jun-06 Wed 4.85 4.85 4.75 4.8 208,671 1,001,620 29.7 29.7 0.3
2007-Jun-05 Tue 5 ### 4.82 4.85 395,147 ### 15.4 15.4 ###
2007-Jun-04 Mon ### ### 4.89 ### 19.2 19.2 0.0
2007-Jun-01 Fri 4.83 ### 4.83 ### 80.8 80.8 0.0
2007-May-31 Thu 4.85 4.86 4.81 4.86 ### ### 0.3
2007-May-30 Wed 4.79 4.83 4.76 4.8 574,580 ### ### ### 0.3
2007-May-29 Tue 4.75 4.8 4.75 4.8 ### ### 0.3
2007-May-28 Mon 4.8 4.8 4.75 4.78 41.7 41.7 ###
2007-May-25 Fri 4.75 4.88 4.75 4.8 217,275 1,046,179 73.9 73.9 0.3
2007-May-24 Thu 4.75 4.78 4.73 4.75 73.2 73.2 ###
2007-May-23 Wed 4.8 4.8 4.75 4.78 344,051 1,642,843 34.3 34.3 ###
2007-May-22 Tue 4.88 4.88 4.77 4.77 724,522 ### 18.6 18.6 ###
2007-May-21 Mon 4.87 ### 4.75 4.84 31.5 31.5 0.3
2007-May-18 Fri 4.76 4.82 4.75 4.76 144,520 691,528 70.8 70.8 ###
2007-May-17 Thu 4.75 4.81 4.71 4.78 696,951 3,317,486 70.9 70.9 ###
2007-May-16 Wed 4.8 4.8 ### ### ### ### 0.0
2007-May-15 Tue 4.8 4.85 4.76 4.76 ### ### ###
2007-May-14 Mon 4.8 ### 4.75 4.82 747,328 ### ### ### 0.3
2007-May-11 Fri 4.75 4.87 4.75 4.76 ### ### ###
2007-May-10 Thu 4.84 ### 4.75 4.75 1,380,155 ### 18.3 18.3 ###
2007-May-09 Wed 4.85 ### 4.84 4.88 71.6 71.6 0.3
2007-May-08 Tue ### 5 4.83 ### 347,980 1,710,321 36.8 36.8 0.0
2007-May-07 Mon ### ### ### 5 155,042 0 ### ### 0.4
2007-May-04 Fri ### ### ### ### 74.3 74.3 0.0
2007-May-03 Thu ### ### ### 5 148,281 0 65.0 65.0 0.4
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue 5 ### ### ### 39.1 39.1 0.0
2007-Apr-30 Mon ### ### ### ### 752,375 0 ### ### 0.0
2007-Apr-27 Fri 4.89 ### 4.86 ### 79.9 79.9 0.0
2007-Apr-26 Thu 4.81 ### 4.77 ### 86.7 86.7 0.0
2007-Apr-24 Tue 4.77 4.86 4.73 4.75 828,242 3,971,420 ### ### ###
2007-Apr-23 Mon 4.7 4.75 ### 4.74 ### ### 0.3
2007-Apr-20 Fri 4.76 4.78 4.73 4.74 ### ### 0.3
2007-Apr-19 Thu 4.78 4.78 ### 4.73 653,789 1,562,555 38.7 38.7 0.3
2007-Apr-18 Wed 4.75 4.8 4.72 4.75 742,325 ### 64.9 64.9 ###
2007-Apr-17 Tue 4.77 4.8 4.75 4.8 ### ### 0.3
2007-Apr-16 Mon 4.73 4.8 4.72 4.8 77.1 77.1 0.3
2007-Apr-13 Fri ### 4.75 ### 4.71 ### ### ###
2007-Apr-12 Thu 4.58 ### 4.58 ### 712,657 1,631,984 77.2 77.2 0.0
2007-Apr-11 Wed ### ### 4.57 ### 39.3 39.3 0.0
2007-Apr-10 Tue ### ### 4.56 ### 707,820 1,613,829 68.8 68.8 0.0
2007-Apr-05 Thu 4.57 ### 4.57 ### ### ### 0.0
2007-Apr-04 Wed ### ### 4.55 ### 27.2 27.2 0.0
2007-Apr-03 Tue 4.55 ### 4.55 ### ### ### 0.0
2007-Apr-02 Mon 4.56 ### 4.55 4.58 76.4 76.4 0.3
2007-Mar-30 Fri ### ### 4.58 ### 893,757 ### ### ### 0.0
2007-Mar-29 Thu 4.56 ### 4.56 ### 71.0 71.0 0.0
2007-Mar-28 Wed 4.71 4.71 4.55 4.58 ### ### 0.3
2007-Mar-27 Tue 4.7 4.7 ### ### ### ### 0.0
2007-Mar-26 Mon ### 4.71 ### ### 288,420 679,229 79.2 79.2 0.0
2007-Mar-23 Fri 4.74 4.74 4.55 4.55 6.6 6.6 0.3
2007-Mar-22 Thu 4.57 4.75 4.57 ### 321,784 ### ### ### 0.0
2007-Mar-21 Wed 4.81 4.81 4.45 4.5 1,005,351 4,654,775 4.2 4.2 ###
2007-Mar-20 Tue 4.75 4.83 4.7 4.8 429,982 ### 78.2 78.2 0.3
2007-Mar-19 Mon ### 4.8 ### 4.75 610,853 1,466,047 ### ### ###
2007-Mar-16 Fri 4.8 4.82 4.49 4.49 3.1 3.1 ###
2007-Mar-15 Thu ### ### 4.77 4.8 845,880 2,017,423 ### ### 0.3
2007-Mar-14 Wed 4.86 ### 4.86 4.89 ### ### ###
2007-Mar-13 Tue 5 ### ### ### 387,048 0 28.5 28.5 0.0
2007-Mar-12 Mon 5 ### ### 5 316,287 0 ### ### 0.4
2007-Mar-09 Fri ### ### ### ### 24.0 24.0 0.0
2007-Mar-08 Thu ### ### 4.89 ### ### ### 0.0
2007-Mar-07 Wed ### ### 4.88 ### 3,115,044 ### 31.5 31.5 0.0
2007-Mar-06 Tue 4.85 ### 4.81 ### 10,051,675 24,174,278 ### ### 0.0
2007-Mar-05 Mon 4.81 ### 4.8 4.85 ### ### ###
2007-Mar-02 Fri 4.85 ### 4.85 4.87 ### ### 0.3
2007-Mar-01 Thu 4.77 5 4.76 5 93.6 93.6 0.4
2007-Feb-28 Wed 4.85 ### 4.75 4.76 604,520 ### 23.6 23.6 ###
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 5 ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### 4.85 5 374,152 ### ### ### 0.4
2007-Feb-21 Wed ### ### 4.89 ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 435,857 0 ### ### 0.0
2007-Feb-19 Mon 5 ### 5 ### 762,386 ### 88.0 88.0 0.0
2007-Feb-16 Fri ### ### 4.81 ### 1,061,759 ### 77.5 77.5 0.0
2007-Feb-15 Thu 5 ### ### ### 19.7 19.7 0.0
2007-Feb-14 Wed ### 5 4.81 5 ### ### 0.4
2007-Feb-13 Tue 4.87 ### 4.83 ### 303,287 ### 75.2 75.2 0.0
2007-Feb-12 Mon 4.79 ### 4.79 4.87 83.5 83.5 0.3
2007-Feb-09 Fri 4.78 4.82 4.75 4.82 104,041 ### ### ### 0.3
2007-Feb-08 Thu 4.73 4.77 4.72 4.76 183,355 ### ### ### ###
2007-Feb-07 Wed 4.75 4.77 4.72 4.73 ### ### 0.3
2007-Feb-06 Tue 4.75 4.83 4.75 4.76 69.3 69.3 ###
2007-Feb-05 Mon 4.75 4.81 4.7 4.76 531,376 ### ### ### ###
2007-Feb-02 Fri 4.76 4.84 4.75 4.75 35.3 35.3 ###
2007-Feb-01 Thu 4.8 4.8 4.74 4.76 295,946 ### ### ### ###
2007-Jan-31 Wed 4.87 4.89 4.71 4.75 278,376 ### ### ### ###
2007-Jan-30 Tue ### ### 4.84 4.87 222,252 537,849 30.4 30.4 0.3
2007-Jan-29 Mon ### ### 4.7 4.76 575,576 ### ### ### ###
2007-Jan-25 Thu ### ### ### ### 172,123 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 7.0 7.0 0.0
2007-Jan-23 Tue ### ### ### ### 333,846 0 68.4 68.4 0.0
2007-Jan-22 Mon 5.21 5.24 5 ### 741,572 3,796,848 ### ### 0.0
2007-Jan-19 Fri ### 5.2 ### 5.2 161,429 ### 83.7 83.7 ###
2007-Jan-18 Thu 5.2 5.2 ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 407,943 0 90.6 90.6 0.0
2007-Jan-16 Tue 4.88 ### 4.83 ### 133,123 ### 83.8 83.8 0.0
2007-Jan-15 Mon 4.7 4.88 ### 4.88 ### ### 0.3
2007-Jan-12 Fri 4.7 4.79 ### 4.76 73.5 73.5 ###
2007-Jan-11 Thu ### 4.7 ### ### 89,075 209,326 66.6 66.6 0.0
2007-Jan-10 Wed ### ### ### ### 77.2 77.2 0.0
2007-Jan-09 Tue 4.7 4.7 ### 4.7 65.6 65.6 0.3
2007-Jan-08 Mon ### ### ### ### 45.4 45.4 0.0
2007-Jan-05 Fri ### 4.7 ### ### 58,480 137,428 70.1 70.1 0.0
2007-Jan-04 Thu ### 4.73 4.56 ### ### ### 0.0
2007-Jan-03 Wed 4.56 ### 4.56 ### ### ### 0.0
2007-Jan-02 Tue ### 4.7 4.56 4.56 33,270 154,040 15.2 15.2 0.3
2006-Dec-29 Fri 4.7 4.71 ### ### 42,385 ### ### ### 0.0
2006-Dec-28 Thu 4.74 4.76 4.7 4.7 39,657 187,577 ### ### 0.3
2006-Dec-27 Wed 4.7 4.74 ### 4.74 70.2 70.2 0.3
2006-Dec-22 Fri ### ### 4.58 ### 389,345 ### 82.2 82.2 0.0
2006-Dec-21 Thu ### 4.7 ### ### 36.9 36.9 0.0
2006-Dec-20 Wed 4.59 ### 4.56 ### 352,248 803,125 ### ### 0.0
2006-Dec-19 Tue 4.51 ### 4.47 4.56 556,023 ### 79.3 79.3 0.3
2006-Dec-18 Mon 4.4 4.52 4.4 4.51 ### ### 0.3
2006-Dec-15 Fri 4.41 4.49 4.4 4.45 ### ### 0.3
2006-Dec-14 Thu 4.43 4.44 4.4 4.41 128,423 567,629 ### ### ###
2006-Dec-13 Wed 4.4 4.44 ### 4.4 ### ### 0.3
2006-Dec-12 Tue 4.43 4.44 ### ### 28.8 28.8 0.0
2006-Dec-11 Mon ### 4.45 ### 4.44 194,187 ### ### ### 0.3
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 161,952 0 68.2 68.2 0.0
2006-Dec-06 Wed ### 4.41 4.29 4.41 261,650 1,138,177 ### ### ###
2006-Dec-05 Tue ### ### 4.28 ### 432,878 926,358 27.8 27.8 0.0
2006-Dec-04 Mon ### ### 4.29 ### 227,972 ### ### ### 0.0
2006-Dec-01 Fri 4.44 4.45 ### ### 339,220 ### 18.2 18.2 0.0
2006-Nov-30 Thu 4.53 4.53 4.41 4.47 307,685 1,375,351 20.0 20.0 ###
2006-Nov-29 Wed ### 4.53 ### 4.53 ### ### ###
2006-Nov-28 Tue ### 4.42 ### ### 342,478 756,876 73.7 73.7 0.0
2006-Nov-27 Mon 4.54 4.54 ### ### ### ### 0.0
2006-Nov-24 Fri 4.42 4.54 4.42 4.54 125,442 561,980 ### ### 0.3
2006-Nov-23 Thu 4.4 4.55 ### 4.5 ### ### ###
2006-Nov-22 Wed 4.52 4.54 ### 4.51 343,654 ### 29.6 29.6 0.3
2006-Nov-21 Tue 4.4 4.41 4.27 ### 410,342 1,780,884 19.4 19.4 0.0
2006-Nov-20 Mon 4.54 4.54 ### ### 6.4 6.4 0.0
2006-Nov-17 Fri 4.48 ### 4.43 4.51 136,024 ### ### ### 0.3
2006-Nov-16 Thu 4.41 4.45 4.4 4.45 147,759 ### 82.2 82.2 0.3
2006-Nov-15 Wed 4.5 4.5 4.4 4.43 21.4 21.4 ###
2006-Nov-14 Tue 4.4 4.48 4.4 4.41 ### ### ###
2006-Nov-13 Mon 4.43 4.46 4.43 4.44 72.7 72.7 0.3
2006-Nov-10 Fri 4.5 4.5 4.45 4.45 20.3 20.3 0.3
2006-Nov-09 Thu 4.48 4.59 4.43 4.45 159,989 721,550 ### ### 0.3
2006-Nov-08 Wed 4.45 4.48 ### 4.43 80,085 ### 35.0 35.0 ###
2006-Nov-07 Tue ### 4.47 ### 4.47 43,781 97,850 ### ### ###
2006-Nov-06 Mon 4.49 4.49 ### 4.45 50,186 ### 25.4 25.4 0.3
2006-Nov-03 Fri 4.55 4.55 4.46 4.49 ### ### ###
2006-Nov-02 Thu 4.46 ### 4.46 4.55 316,983 706,872 ### ### 0.3
2006-Nov-01 Wed ### ### 4.45 4.47 ### ### ###
2006-Oct-31 Tue 4.57 ### 4.52 4.52 163,649 369,846 ### ### 0.3
2006-Oct-30 Mon ### ### 4.54 ### 80,954 ### 67.0 67.0 0.0
2006-Oct-27 Fri 4.72 4.79 ### ### 210,149 ### 16.9 16.9 0.0
2006-Oct-26 Thu ### 4.8 ### 4.8 119,255 ### ### ### 0.3
2006-Oct-25 Wed 4.74 4.79 4.58 ### 274,277 1,284,987 ### ### 0.0
2006-Oct-24 Tue 4.8 4.8 4.73 4.73 24.2 24.2 0.3
2006-Oct-23 Mon 4.72 4.8 4.72 4.8 323,147 1,538,179 83.2 83.2 0.3
2006-Oct-20 Fri 4.73 4.8 4.73 4.8 278,286 ### 78.4 78.4 0.3
2006-Oct-19 Thu 4.75 4.75 4.7 4.73 168,371 795,552 ### ### 0.3
2006-Oct-18 Wed ### 4.74 ### 4.74 285,278 ### 85.9 85.9 0.3
2006-Oct-17 Tue ### 4.7 ### ### 152,674 358,783 ### ### 0.0
2006-Oct-16 Mon ### 4.7 ### 4.7 ### ### 0.3
2006-Oct-13 Fri 4.7 4.73 ### 4.73 ### ### 0.3
2006-Oct-12 Thu ### 4.7 ### ### 107,548 ### ### ### 0.0
2006-Oct-11 Wed ### 4.73 ### ### 254,087 ### 27.5 27.5 0.0
2006-Oct-10 Tue ### 4.73 ### 4.72 231,579 547,684 ### ### 0.3
2006-Oct-09 Mon 4.73 4.73 ### ### 14.6 14.6 0.0
2006-Oct-06 Fri 4.72 4.72 ### ### 12.8 12.8 0.0
2006-Oct-05 Thu 4.7 4.74 ### 4.73 366,043 867,521 ### ### 0.3
2006-Oct-04 Wed 4.55 ### 4.55 ### 408,557 ### 79.7 79.7 0.0
2006-Oct-03 Tue ### ### 4.53 4.57 13.5 13.5 ###
2006-Oct-02 Mon ### 4.74 4.57 ### 97,441 453,587 78.6 78.6 0.0
2006-Sep-29 Fri 4.55 ### 4.52 ### 194,176 ### ### ### 0.0
2006-Sep-28 Thu ### ### 4.51 4.55 71,583 ### 19.1 19.1 0.3
2006-Sep-27 Wed ### ### 4.54 ### 204,955 465,247 60.5 60.5 0.0
2006-Sep-26 Tue 4.59 ### 4.46 4.52 622,278 1,387,679 ### ### 0.3
2006-Sep-25 Mon ### ### 4.49 4.57 17.1 17.1 ###
2006-Sep-22 Fri 4.5 ### 4.48 4.55 80.7 80.7 0.3
2006-Sep-21 Thu 4.7 4.73 ### ### ### ### 0.0
2006-Sep-20 Wed ### ### 4.51 ### 411,982 ### ### ### 0.0
2006-Sep-19 Tue 4.7 4.75 ### 4.7 1,072,226 ### 72.4 72.4 0.3
2006-Sep-18 Mon ### 4.76 ### 4.75 83.2 83.2 ###
2006-Sep-15 Fri 4.5 ### 4.45 ### 383,257 852,746 ### ### 0.0
2006-Sep-14 Thu 4.45 4.52 ### 4.5 73.4 73.4 ###
2006-Sep-13 Wed 4.28 4.44 4.25 4.44 91.3 91.3 0.3
2006-Sep-12 Tue 4.26 ### 4.24 ### 88.1 88.1 0.0
2006-Sep-11 Mon ### ### 4.25 ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### 4.5 ### 4.5 304,645 685,451 ### ### ###
2006-Sep-06 Wed 4.45 4.47 ### 4.4 297,721 ### ### ### 0.3
2006-Sep-05 Tue 4.26 4.58 4.26 4.58 97.3 97.3 0.3
2006-Sep-04 Mon ### 4.44 ### ### 156,479 347,383 ### ### 0.0
2006-Sep-01 Fri ### 4.41 4.28 ### ### ### 0.0
2006-Aug-31 Thu ### ### 4.26 ### 20.9 20.9 0.0
2006-Aug-30 Wed ### ### 4.25 ### 140,383 ### ### ### 0.0
2006-Aug-29 Tue ### ### 4.25 ### 24.6 24.6 0.0
2006-Aug-28 Mon 4.28 4.28 4.22 4.25 ### ### ###
2006-Aug-25 Fri 4.21 4.29 ### 4.29 ### ### ###
2006-Aug-24 Thu 4.26 ### 4.2 4.2 274,571 ### ### ### ###
2006-Aug-23 Wed 4.27 ### 4.26 4.28 ### ### 0.3
2006-Aug-22 Tue ### 4.41 4.25 ### 23.3 23.3 0.0
2006-Aug-21 Mon ### 4.47 ### 4.4 232,224 519,020 74.9 74.9 0.3
2006-Aug-18 Fri 4.55 4.55 ### ### ### ### 0.0
2006-Aug-17 Thu 4.58 4.73 ### 4.73 ### ### 0.3
2006-Aug-16 Wed 4.43 ### 4.43 4.45 1,279,086 2,833,175 80.5 80.5 0.3
2006-Aug-15 Tue ### 4.4 ### 4.4 246,588 ### ### ### 0.3
2006-Aug-14 Mon ### 4.53 ### 4.4 ### ### 0.3
2006-Aug-11 Fri 4.45 4.45 ### 4.22 741,854 1,650,625 ### ### ###
2006-Aug-10 Thu ### 4.52 ### 4.44 86,727 ### 88.1 88.1 0.3
2006-Aug-09 Wed 4.51 4.51 ### 4.46 238,988 ### ### ### 0.3
2006-Aug-08 Tue ### 4.54 ### 4.45 ### ### 0.3
2006-Aug-07 Mon ### 4.48 ### ### 63,085 ### 73.6 73.6 0.0
2006-Aug-04 Fri 4.4 4.53 ### 4.48 ### ### ###
2006-Aug-03 Thu 4.4 4.4 ### 4.4 157,022 345,448 68.1 68.1 0.3
2006-Aug-02 Wed ### 4.4 ### ### 39.4 39.4 0.0
2006-Aug-01 Tue 4.47 4.47 4.4 4.42 ### ### 0.3
2006-Jul-31 Mon ### 4.52 ### 4.47 83.7 83.7 ###
2006-Jul-28 Fri 4.42 4.48 ### ### 202,720 ### 25.3 25.3 0.0
2006-Jul-27 Thu ### ### ### 4.45 238,182 0 ### ### 0.3
2006-Jul-26 Wed 4.55 4.55 ### ### 163,256 ### ### ### 0.0
2006-Jul-25 Tue ### ### 4.58 4.59 ### ### 0.3
2006-Jul-24 Mon 4.54 4.57 4.48 4.54 75.8 75.8 0.3
2006-Jul-21 Fri 4.51 4.59 4.48 4.5 ### ### ###
2006-Jul-20 Thu 4.51 ### 4.51 ### 109,654 ### 85.8 85.8 0.0
2006-Jul-19 Wed ### ### 4.48 4.5 246,971 ### 14.8 14.8 ###
2006-Jul-18 Tue ### ### 4.51 ### 74.1 74.1 0.0
2006-Jul-17 Mon 4.46 ### 4.46 4.54 86.3 86.3 0.3
2006-Jul-14 Fri 4.51 4.58 4.47 4.48 ### ### ###
2006-Jul-13 Thu ### ### 4.52 4.56 28.5 28.5 0.3
2006-Jul-12 Wed ### ### ### ### 98,446 0 ### ### 0.0
2006-Jul-11 Tue 4.7 4.7 ### ### ### ### 0.0
2006-Jul-10 Mon 4.72 4.72 ### ### 72,824 ### ### ### 0.0
2006-Jul-07 Fri 4.75 4.77 4.72 4.73 ### ### 0.3
2006-Jul-06 Thu 4.72 4.73 ### 4.7 390,386 ### 24.2 24.2 0.3
2006-Jul-05 Wed 4.73 4.75 4.73 4.75 ### ### ###
2006-Jul-04 Tue 4.84 4.85 4.75 4.85 ### ### ###
2006-Jul-03 Mon 4.82 4.84 4.74 4.8 421,972 2,021,245 ### ### 0.3
2006-Jun-30 Fri 4.79 4.8 ### 4.8 62.1 62.1 0.3
2006-Jun-27 Tue 4.82 4.85 4.76 4.8 35.0 35.0 0.3
2006-Jun-26 Mon 4.76 4.8 4.75 4.75 ### ### ###
2006-Jun-23 Fri 4.85 4.85 4.75 4.75 ### ### ###
2006-Jun-22 Thu 4.85 4.89 4.77 4.85 63.6 63.6 ###
2006-Jun-21 Wed ### ### 4.76 4.85 400,983 ### ### ### ###
2006-Jun-20 Tue 4.84 ### 4.84 ### 279,758 ### 89.7 89.7 0.0
2006-Jun-19 Mon 4.83 ### 4.82 4.83 ### ### 0.3
2006-Jun-16 Fri 4.82 4.85 4.74 4.83 59.7 59.7 0.3
2006-Jun-15 Thu 4.77 4.8 4.73 4.8 1,554,547 ### ### ### 0.3
2006-Jun-14 Wed ### ### 4.77 4.77 151,279 ### 15.2 15.2 ###
2006-Jun-13 Tue ### 5 ### ### 282,722 ### 85.6 85.6 0.0
2006-Jun-09 Fri 4.84 5 4.84 ### 1,617,877 7,959,954 90.0 90.0 0.0
2006-Jun-08 Thu ### 5 4.84 4.84 160,928 ### ### ### 0.3
2006-Jun-07 Wed 4.86 5 4.86 5 ### ### 0.4
2006-Jun-06 Tue ### ### 4.86 ### ### ### 0.0
2006-Jun-05 Mon ### ### ### 5 149,346 0 27.0 27.0 0.4
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 217,382 0 ### ### 0.0
2006-May-31 Wed ### ### 4.85 4.85 347,653 843,058 26.1 26.1 ###
2006-May-30 Tue ### ### ### ### 29.9 29.9 0.0
2006-May-29 Mon ### ### ### 5 ### ### 0.4
2006-May-26 Fri 4.86 ### 4.86 ### ### ### 0.0
2006-May-25 Thu 5 5 4.88 4.88 289,426 ### 19.6 19.6 0.3
2006-May-24 Wed 5 5 ### 5 147,227 ### ### ### 0.4
2006-May-23 Tue ### ### ### 5 222,670 0 42.0 42.0 0.4
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 46,742 0 ### ### 0.0
2006-May-18 Thu 4.87 ### 4.83 5 ### ### 0.4
2006-May-17 Wed ### ### ### ### 23.1 23.1 0.0
2006-May-16 Tue ### ### ### ### 36.5 36.5 0.0
2006-May-15 Mon 4.89 ### 4.85 ### 83.4 83.4 0.0
2006-May-12 Fri ### ### ### ### 46,247 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### 27.0 27.0 0.0
2006-May-10 Wed ### ### ### ### 110,680 0 80.3 80.3 0.0
2006-May-09 Tue ### ### ### ### 103,877 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 173,350 0 80.8 80.8 0.0
2006-May-05 Fri ### ### 4.85 ### 75.4 75.4 0.0
2006-May-04 Thu 4.86 ### 4.85 ### 132,872 ### 80.2 80.2 0.0
2006-May-03 Wed ### ### 4.85 4.87 30.9 30.9 0.3
2006-May-02 Tue 4.81 4.87 4.81 4.85 258,559 1,251,425 ### ### ###
2006-May-01 Mon ### ### 4.89 ### 26.9 26.9 0.0
2006-Apr-28 Fri 4.85 ### 4.85 ### ### ### 0.0
2006-Apr-27 Thu 4.8 ### 4.8 4.85 ### ### ###
2006-Apr-26 Wed 4.89 ### 4.8 4.8 156,184 374,841 18.6 18.6 0.3
2006-Apr-24 Mon ### 5 ### ### 25,283 ### 32.6 32.6 0.0
2006-Apr-21 Fri 5 ### ### ### 97,920 0 ### ### 0.0
2006-Apr-20 Thu ### 5 4.89 ### 102,079 504,780 77.6 77.6 0.0
2006-Apr-19 Wed 5 ### 4.87 ### 227,524 554,020 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 23.1 23.1 0.0
2006-Apr-13 Thu ### ### ### ### 36.6 36.6 0.0
2006-Apr-11 Tue ### ### ### ### 34.5 34.5 0.0
2006-Apr-10 Mon ### ### ### ### 94,824 0 79.5 79.5 0.0
2006-Apr-07 Fri ### ### 5 ### 133,085 ### ### ### 0.0
2006-Apr-06 Thu ### 5.2 ### ### 201,080 ### 28.1 28.1 0.0
2006-Apr-05 Wed ### 5.2 ### ### ### ### 0.0
2006-Apr-04 Tue ### 5.2 ### ### ### ### 0.0
2006-Apr-03 Mon 5 ### 5 ### 187,647 ### 85.8 85.8 0.0
2006-Mar-31 Fri 5 ### ### ### 201,328 0 72.5 72.5 0.0
2006-Mar-30 Thu ### ### ### ### 181,923 0 82.7 82.7 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 5 ### 5 ### 78.2 78.2 0.0
2006-Mar-27 Mon 5 ### ### ### 84.1 84.1 0.0
2006-Mar-24 Fri ### ### 5 5 77,249 193,122 11.0 11.0 0.4
2006-Mar-23 Thu 5.2 5.24 ### ### ### ### 0.0
2006-Mar-22 Wed ### 5.28 ### 5.25 212,824 561,855 ### ### 0.4
2006-Mar-21 Tue ### 5.2 ### 5.2 ### ### ###
2006-Mar-20 Mon ### 5.25 ### 5.2 82.1 82.1 ###
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 5.25 5.25 ### ### 24.8 24.8 0.0
2006-Mar-15 Wed ### ### ### ### 130,544 0 69.0 69.0 0.0
2006-Mar-14 Tue ### 5.21 ### ### 72,454 188,742 ### ### 0.0
2006-Mar-13 Mon 5 ### 5 ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 61,887 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 41,456 0 71.0 71.0 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 156,555 0 34.8 34.8 0.0
2006-Mar-03 Fri ### 5.28 ### ### 214,123 565,284 29.0 29.0 0.0
2006-Mar-02 Thu ### 5.29 ### ### ### ### 0.0
2006-Mar-01 Wed ### 5.25 ### ### 524,628 1,377,148 ### ### 0.0
2006-Feb-28 Tue ### 5.25 ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 12.4 12.4 0.0
2006-Feb-24 Fri ### 5.4 ### ### 28.6 28.6 0.0
2006-Feb-23 Thu ### ### 5.27 ### ### ### 0.0
2006-Feb-22 Wed 5.26 ### 5.25 ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 311,979 0 ### ### 0.0
2006-Feb-20 Mon 5.2 5.23 ### 5.23 140,181 366,573 ### ### ###
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### 4.87 ### 278,553 678,276 91.2 91.2 0.0
2006-Feb-15 Wed ### 5 ### ### 297,921 ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### 4.87 ### 531,056 1,293,121 79.6 79.6 0.0
2006-Feb-13 Mon ### ### 4.87 ### 208,985 508,878 32.5 32.5 0.0
2006-Feb-10 Fri ### 5 4.87 ### ### ### 0.0
2006-Feb-09 Thu 5 ### ### ### 141,442 0 13.1 13.1 0.0
2006-Feb-08 Wed ### ### ### ### 84.5 84.5 0.0
2006-Feb-07 Tue ### ### 4.89 ### 249,884 ### 74.6 74.6 0.0
2006-Feb-06 Mon 4.88 ### 4.87 5 ### ### 0.4
2006-Feb-03 Fri 4.89 ### 4.8 ### ### ### 0.0
2006-Feb-02 Thu 4.86 4.89 4.79 4.8 30.3 30.3 0.3
2006-Feb-01 Wed 4.86 4.86 4.74 4.86 233,774 ### ### ### 0.3
2006-Jan-31 Tue 4.85 4.86 4.77 4.77 ### ### ###
2006-Jan-30 Mon 4.76 4.84 4.76 4.82 254,250 ### ### ### 0.3
2006-Jan-27 Fri 4.82 4.85 4.74 4.74 19.1 19.1 0.3
2006-Jan-25 Wed 4.77 4.82 4.76 4.8 70,058 335,577 ### ### 0.3
2006-Jan-24 Tue 4.86 4.86 4.75 4.78 20.2 20.2 ###
2006-Jan-23 Mon 4.85 ### 4.78 ### 223,473 ### ### ### 0.0
2006-Jan-20 Fri 4.87 ### 4.87 5 190,820 464,646 86.1 86.1 0.4
2006-Jan-19 Thu 4.73 4.87 4.72 4.87 86.5 86.5 0.3
2006-Jan-18 Wed 4.85 4.87 4.73 4.73 ### ### 0.3
2006-Jan-17 Tue ### 5 4.88 4.88 ### ### 0.3
2006-Jan-16 Mon ### ### 4.89 4.89 166,479 407,041 16.0 16.0 ###
2006-Jan-13 Fri 4.87 ### 4.87 ### 31,384 76,420 71.3 71.3 0.0
2006-Jan-12 Thu 4.85 ### 4.85 ### ### ### 0.0
2006-Jan-11 Wed ### ### 4.84 4.84 19,924 ### ### ### 0.3
2006-Jan-10 Tue 4.89 ### 4.85 4.85 86,359 209,420 31.4 31.4 ###
2006-Jan-09 Mon ### ### 4.87 ### 18.6 18.6 0.0
2006-Jan-06 Fri ### ### ### ### 247,086 0 27.0 27.0 0.0
2006-Jan-05 Thu 5 5 4.88 ### 21,440 ### ### ### 0.0
2006-Jan-04 Wed 4.85 ### 4.81 ### 340,142 818,041 ### ### 0.0
2006-Jan-03 Tue 4.81 ### 4.8 4.8 53,480 128,352 ### ### 0.3
2005-Dec-30 Fri 4.85 ### 4.83 4.83 24.0 24.0 0.3
2005-Dec-29 Thu ### ### 4.84 4.84 4.0 4.0 0.3
2005-Dec-28 Wed 5 ### ### ### 63.6 63.6 0.0
2005-Dec-27 Tue ### ### 5 5 42,644 ### 12.5 12.5 0.4
2005-Dec-23 Fri ### ### 5 5 42,644 ### 12.5 12.5 0.4
2005-Dec-22 Thu 4.84 ### 4.84 ### 93.3 93.3 0.0
2005-Dec-21 Wed ### 5 4.89 5 317,124 1,568,178 82.0 82.0 0.4
2005-Dec-20 Tue 4.85 ### 4.8 4.81 68,228 163,747 ### ### ###
2005-Dec-19 Mon 4.83 ### 4.82 4.84 73.0 73.0 0.3
2005-Dec-16 Fri 4.8 ### 4.75 ### 217,845 517,381 ### ### 0.0
2005-Dec-15 Thu 4.85 4.85 4.75 4.8 ### ### 0.3
2005-Dec-14 Wed 4.71 4.81 4.7 4.79 104,054 494,776 ### ### 0.3
2005-Dec-13 Tue 4.73 4.78 4.72 4.75 80.6 80.6 ###
2005-Dec-12 Mon 4.7 4.86 4.7 4.77 71,157 ### ### ### ###
2005-Dec-09 Fri ### 4.7 ### 4.7 ### ### 0.3
2005-Dec-08 Thu 4.78 ### ### ### ### ### 0.0
2005-Dec-07 Wed 4.89 ### 4.86 ### 68.6 68.6 0.0
2005-Dec-06 Tue 4.78 4.88 4.76 4.88 142,057 ### 86.5 86.5 0.3
2005-Dec-05 Mon 4.72 4.85 4.72 4.85 152,349 728,989 90.8 90.8 ###
2005-Dec-02 Fri 4.74 4.76 4.73 4.74 213,682 1,013,921 71.5 71.5 0.3
2005-Dec-01 Thu 4.74 4.83 4.72 4.73 ### ### 0.3
2005-Nov-30 Wed 4.81 4.84 4.8 4.83 486,656 2,345,681 ### ### 0.3
2005-Nov-29 Tue 4.8 4.85 4.8 4.8 ### ### 0.3
2005-Nov-28 Mon 4.79 4.85 4.79 4.84 241,982 1,166,353 ### ### 0.3
2005-Nov-25 Fri 4.89 4.89 4.78 4.87 ### ### 0.3
2005-Nov-24 Thu 4.85 4.89 4.79 4.89 578,055 2,797,786 74.8 74.8 ###
2005-Nov-23 Wed 4.89 ### 4.76 4.85 25.5 25.5 ###
2005-Nov-22 Tue 4.85 4.85 4.78 4.82 107,259 516,452 ### ### 0.3
2005-Nov-21 Mon 4.85 4.85 4.76 4.78 ### ### ###
2005-Nov-18 Fri 4.85 4.85 4.76 4.83 26.2 26.2 0.3
2005-Nov-17 Thu ### ### 4.81 4.82 285,650 686,988 ### ### 0.3
2005-Nov-16 Wed ### 5 ### ### 71.3 71.3 0.0
2005-Nov-15 Tue 4.76 ### 4.76 ### 93.6 93.6 0.0
2005-Nov-14 Mon ### ### 4.84 4.85 295,049 ### 26.5 26.5 ###
2005-Nov-11 Fri ### ### 4.76 ### 36.1 36.1 0.0
2005-Nov-10 Thu 4.73 4.89 4.73 4.85 408,248 1,963,672 88.4 88.4 ###
2005-Nov-09 Wed ### ### 4.7 4.78 ### ### ###
2005-Nov-08 Tue ### ### 4.75 4.87 302,770 719,078 27.7 27.7 0.3
2005-Nov-07 Mon 4.77 4.89 ### 4.89 ### ### ###
2005-Nov-04 Fri 4.78 ### 4.76 4.77 ### ### ###
2005-Nov-03 Thu 4.8 4.84 4.73 4.76 ### ### ###
2005-Nov-02 Wed 4.8 ### 4.71 4.86 82.1 82.1 0.3
2005-Nov-01 Tue ### ### 4.87 ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri 4.75 ### 4.75 ### 91.0 91.0 0.0
2005-Oct-27 Thu ### ### 4.77 ### 12.9 12.9 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.9 69.9 0.0
2005-Oct-24 Mon ### ### 5 ### 863,180 2,157,950 71.8 71.8 0.0
2005-Oct-21 Fri 5 ### 5 ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 369,571 0 ### ### 0.0
2005-Oct-19 Wed 5 ### 5 ### 149,159 ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 94,951 0 78.8 78.8 0.0
2005-Oct-17 Mon ### ### ### ### 74.0 74.0 0.0
2005-Oct-14 Fri ### ### 5 5 346,323 ### 11.8 11.8 0.4
2005-Oct-13 Thu ### 5.2 ### ### 164,640 ### 90.6 90.6 0.0
2005-Oct-12 Wed 5 ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 275,449 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### 5 ### ### ### ### 0.0
2005-Oct-06 Thu ### 5 ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 30.3 30.3 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 258,580 0 21.0 21.0 0.0
2005-Sep-29 Thu ### ### ### ### 79.9 79.9 0.0
2005-Sep-28 Wed ### ### ### ### 286,086 0 79.2 79.2 0.0
2005-Sep-27 Tue ### 5.28 ### 5.2 ### ### ###
2005-Sep-26 Mon 5.2 5.26 ### 5.2 65.4 65.4 ###
2005-Sep-23 Fri ### ### ### ### 30.1 30.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 120,842 0 ### ### 0.0
2005-Sep-20 Tue 5.2 5.22 ### ### 244,321 637,677 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 5 ### 5 ### 356,856 892,140 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 5 5 ### ### 14.7 14.7 0.0
2005-Sep-09 Fri 5 ### ### ### 213,727 0 72.6 72.6 0.0
2005-Sep-08 Thu ### ### ### ### 340,688 0 84.6 84.6 0.0
2005-Sep-07 Wed ### ### ### ### 69.4 69.4 0.0
2005-Sep-06 Tue 5 ### 5 ### 89.3 89.3 0.0
2005-Sep-05 Mon 5 ### ### 5 252,778 0 ### ### 0.4
2005-Sep-02 Fri 5.25 5.25 ### ### ### ### 0.0
2005-Sep-01 Thu ### 5.25 ### 5.25 ### ### 0.4
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 92.3 92.3 0.0
2005-Aug-29 Mon ### ### ### ### 11.3 11.3 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 5.2 5.2 ### ### ### ### 0.0
2005-Aug-24 Wed ### 5.23 ### 5.2 ### ### ###
2005-Aug-23 Tue ### 5.23 ### 5.22 358,484 ### ### ### 0.4
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### 5.21 ### ### 214,659 559,186 70.7 70.7 0.0
2005-Aug-18 Thu ### ### ### ### 8.9 8.9 0.0
2005-Aug-17 Wed 5.7 5.7 5.4 5.4 3,208,647 ### 4.8 4.8 0.4


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:53:16 thru 2024-04-19 14:53:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000