(SPT) SPLITIT PAYMENTS LTD Daily Prices...


Prev Section TOC    Company Info for SPT    Limits Next Section


Company Details for (SPT) SPLITIT PAYMENTS LTD

Listing Code SPT
Listing Name SPLITIT PAYMENTS LTD
GICS Sector Financial Services
ISIN Name SPOTLESS GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPT3


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SPT .. Friday 10th November 2023

SPT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 123,004,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SPT    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SPT) SPLITIT PAYMENTS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Dec-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Dec-08 Fri ### 0.076 ### 0.075 99.1 99.1 0.0
2023-Dec-07 Thu ### ### ### ### 4,315,822 0 67.4 67.4 0.0
2023-Dec-06 Wed 0.059 ### 0.059 ### 4,428,950 130,654 ### ### 0.0
2023-Dec-05 Tue 0.053 0.059 0.053 0.059 ### ### 0.0
2023-Dec-04 Mon 0.052 0.056 0.052 0.055 93.8 93.8 ###
2023-Dec-01 Fri ### 0.056 ### 0.055 5,586,555 156,423 ### ### ###
2023-Nov-30 Thu ### 0.052 ### 0.052 2,607,251 67,788 ### ### ###
2023-Nov-29 Wed 0.051 0.054 ### ### 2,914,670 ### ### ### 0.0
2023-Nov-28 Tue ### 0.053 ### 0.052 ### ### ###
2023-Nov-27 Mon 0.051 0.052 0.049 0.052 1,054,952 53,275 87.6 87.6 ###
2023-Nov-24 Fri ### 0.053 0.049 ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.049 0.052 0.049 ### 1,415,129 ### 87.3 87.3 0.0
2023-Nov-22 Wed 0.043 0.047 0.043 0.047 42,548 ### 96.3 96.3 ###
2023-Nov-21 Tue 0.046 0.046 0.043 0.044 623,779 27,758 9.2 9.2 ###
2023-Nov-20 Mon 0.041 0.047 0.041 0.047 ### ### ###
2023-Nov-17 Fri 0.046 0.046 0.043 0.045 3,493,220 155,448 ### ### ###
2023-Nov-16 Thu 0.048 0.049 0.045 0.046 487,487 ### ### ### ###
2023-Nov-15 Wed 0.042 0.047 0.042 0.047 1,387,347 ### ### ### ###
2023-Nov-14 Tue 0.041 0.044 ### 0.044 ### ### ###
2023-Nov-13 Mon 0.045 0.045 ### 0.044 2,780,326 62,557 22.9 22.9 ###
2023-Nov-10 Fri 0.045 0.049 0.043 0.044 19.9 19.9 ###
2023-Nov-09 Thu ### ### 0.046 0.048 12.8 12.8 ###
2023-Nov-08 Wed 0.046 ### 0.046 ### ### ### 0.0
2023-Nov-07 Tue 0.048 0.048 0.045 0.045 128,684 5,983 5.4 5.4 ###
2023-Nov-06 Mon 0.044 0.049 0.043 0.049 2,513,645 115,627 ### ### ###
2023-Nov-03 Fri 0.042 0.048 0.041 0.045 1,092,080 ### 92.6 92.6 ###
2023-Nov-02 Thu 0.046 0.046 0.042 0.042 ### ### ###
2023-Nov-01 Wed ### 0.047 ### 0.047 ### ### ###
2023-Oct-31 Tue ### ### ### ### 377,152 0 85.9 85.9 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### 0.041 ### ### 98.7 98.7 0.0
2023-Oct-26 Thu ### ### ### ### 88.0 88.0 0.0
2023-Oct-25 Wed ### ### ### ### 432,745 0 13.9 13.9 0.0
2023-Oct-24 Tue ### ### ### ### 189,021 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 368,421 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 89.5 89.5 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 94.8 94.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 1,090,228 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 651,346 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 1,538,482 0 87.4 87.4 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 1,038,144 0 ### ### 0.0
2023-Oct-09 Mon ### 0.0345 ### ### 19.1 19.1 0.0
2023-Oct-06 Fri ### ### ### ### 410,979 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 407,086 0 88.4 88.4 0.0
2023-Oct-04 Wed ### ### ### ### 482,381 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 252,744 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 12.9 12.9 0.0
2023-Sep-28 Thu ### ### ### ### 328,451 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 459,153 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 6.1 6.1 0.0
2023-Sep-21 Thu ### ### ### ### 358,943 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 813,551 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 808,489 0 ### ### 0.0
2023-Sep-18 Mon ### 0.041 ### ### ### ### 0.0
2023-Sep-15 Fri 0.043 0.043 ### ### 1,273,487 27,379 1.2 1.2 0.0
2023-Sep-14 Thu 0.042 0.042 ### ### 8.2 8.2 0.0
2023-Sep-13 Wed 0.045 0.045 0.042 0.043 312,155 13,578 ### ### ###
2023-Sep-12 Tue 0.046 0.046 0.045 0.045 18.4 18.4 ###
2023-Sep-11 Mon 0.047 0.048 0.045 0.045 ### ### ###
2023-Sep-08 Fri ### 0.048 ### 0.046 98.3 98.3 ###
2023-Sep-07 Thu ### 0.042 ### 0.042 94.2 94.2 ###
2023-Sep-06 Wed ### 0.041 ### 0.041 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 88.1 88.1 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 701,351 0 7.6 7.6 0.0
2023-Aug-31 Thu 0.041 0.042 ### 0.042 ### ### ###
2023-Aug-30 Wed ### 0.042 ### 0.042 91.4 91.4 ###
2023-Aug-29 Tue 0.043 0.043 ### ### 4.6 4.6 0.0
2023-Aug-28 Mon 0.046 0.046 0.042 0.042 6.3 6.3 ###
2023-Aug-25 Fri 0.044 0.047 0.043 0.043 840,222 ### 19.7 19.7 ###
2023-Aug-24 Thu 0.044 0.045 0.043 0.044 ### ### ###
2023-Aug-23 Wed 0.046 0.046 0.043 0.045 ### ### ###
2023-Aug-22 Tue 0.048 0.049 0.046 0.046 2,736,872 ### 11.4 11.4 ###
2023-Aug-21 Mon ### 0.051 0.047 0.049 ### ### ###
2023-Aug-18 Fri ### ### 0.045 0.054 10,063,356 226,425 0.5 0.5 ###
2023-Aug-17 Thu 0.074 0.074 ### ### ### ### 0.0
2023-Aug-16 Wed 0.083 ### 0.075 0.075 2.1 2.1 0.0
2023-Aug-15 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Aug-14 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-Aug-11 Fri 0.072 0.076 0.072 0.076 92.5 92.5 0.0
2023-Aug-10 Thu 0.075 0.078 0.072 0.072 457,975 34,348 9.6 9.6 0.0
2023-Aug-09 Wed 0.072 0.076 0.072 0.074 321,953 23,824 ### ### 0.0
2023-Aug-08 Tue 0.074 0.075 0.071 0.071 13.0 13.0 0.0
2023-Aug-07 Mon 0.074 0.076 0.072 0.073 27.4 27.4 0.0
2023-Aug-04 Fri 0.075 0.075 0.073 0.073 43,783 ### 13.8 13.8 0.0
2023-Aug-03 Thu 0.077 0.079 0.074 0.078 261,384 ### ### ### 0.0
2023-Aug-02 Wed 0.073 0.077 0.072 0.075 276,153 20,573 89.0 89.0 0.0
2023-Aug-01 Tue 0.072 0.075 0.072 0.074 ### ### 0.0
2023-Jul-31 Mon 0.073 0.077 0.072 0.072 ### ### 0.0
2023-Jul-28 Fri 0.075 0.076 0.071 0.072 ### ### 0.0
2023-Jul-27 Thu 0.078 0.081 0.075 0.075 905,255 ### ### ### 0.0
2023-Jul-26 Wed ### ### 0.071 0.076 1,126,974 ### ### ### 0.0
2023-Jul-25 Tue 0.075 0.083 0.075 0.081 2,364,071 ### 96.7 96.7 0.0
2023-Jul-24 Mon ### 0.079 ### 0.075 651,176 25,721 ### ### 0.0
2023-Jul-21 Fri 0.078 0.078 ### ### ### ### 0.0
2023-Jul-20 Thu 0.076 0.083 0.076 0.077 1,554,426 123,576 ### ### 0.0
2023-Jul-19 Wed ### 0.077 ### 0.077 96.9 96.9 0.0
2023-Jul-18 Tue ### ### ### ### 1,159,229 0 ### ### 0.0
2023-Jul-17 Mon ### 0.073 ### ### 17.5 17.5 0.0
2023-Jul-14 Fri 0.079 0.079 0.072 0.073 ### ### 0.0
2023-Jul-13 Thu 0.081 0.081 0.078 0.078 365,472 29,055 ### ### 0.0
2023-Jul-12 Wed 0.079 0.082 0.079 0.081 ### ### 0.0
2023-Jul-11 Tue ### ### 0.078 0.079 384,529 ### 19.8 19.8 0.0
2023-Jul-10 Mon 0.079 ### 0.078 0.078 326,977 12,752 31.7 31.7 0.0
2023-Jul-07 Fri ### 0.082 0.078 0.081 82.3 82.3 0.0
2023-Jul-06 Thu 0.082 0.085 0.081 0.081 1,768,652 ### ### ### 0.0
2023-Jul-05 Wed 0.087 0.089 0.086 0.086 787,588 ### ### ### ###
2023-Jul-04 Tue 0.081 0.088 0.079 0.081 ### ### 0.0
2023-Jul-03 Mon ### 0.082 0.077 ### 1,017,443 80,886 ### ### 0.0
2023-Jun-30 Fri 0.082 0.084 0.076 ### 15.4 15.4 0.0
2023-Jun-29 Thu ### ### 0.086 0.088 ### ### ###
2023-Jun-28 Wed ### ### ### ### 1,146,649 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### 0.1025 ### ### 542,081 27,781 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### 0.1025 ### ### 518,075 26,551 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 976,679 0 9.2 9.2 0.0
2023-Jun-20 Tue ### ### ### ### 1,004,927 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 93,352 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 213,043 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 1,261,027 0 4.6 4.6 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 150,048 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 8.3 8.3 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 1,152,120 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 3,009,677 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 309,828 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 243,758 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 97.4 97.4 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri 0.1175 0.1175 ### ### 370,879 21,789 ### ### 0.0
2023-May-18 Thu ### ### ### ### 378,775 0 9.7 9.7 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 8,479 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### 0.1175 ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 199,745 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 130,959 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 288,675 0 ### ### 0.0
2023-May-08 Mon ### 0.125 0.1125 ### 1,959,144 232,648 ### ### 0.0
2023-May-05 Fri ### ### ### ### 4.0 4.0 0.0
2023-May-04 Thu ### ### ### ### 10.2 10.2 0.0
2023-May-03 Wed ### ### ### ### 97.6 97.6 0.0
2023-May-02 Tue ### ### ### ### 4.4 4.4 0.0
2023-May-01 Mon ### ### ### ### 3,269,546 0 ### ### 0.0
2023-Apr-28 Fri ### ### 0.125 0.125 3,654,155 228,384 4.2 4.2 0.0
2023-Apr-27 Thu 0.145 0.145 ### 0.145 542,278 ### 70.2 70.2 ###
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.145 0.145 0.1375 ### 1,272,421 179,729 14.8 14.8 0.0
2023-Apr-21 Fri 0.1375 ### ### ### 83.8 83.8 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 246,629 0 68.6 68.6 0.0
2023-Apr-18 Tue 0.145 0.145 ### ### 428,851 ### 14.2 14.2 0.0
2023-Apr-17 Mon ### ### 0.145 0.145 290,956 ### ### ### ###
2023-Apr-14 Fri 0.145 0.155 0.145 0.145 ### ### ###
2023-Apr-13 Thu 0.1425 0.145 ### 0.145 49,646 ### ### ### ###
2023-Apr-12 Wed ### 0.145 0.1375 0.145 276,475 39,052 89.8 89.8 ###
2023-Apr-11 Tue 0.145 0.1475 ### ### 189,929 ### 12.9 12.9 0.0
2023-Apr-06 Thu 0.145 ### ### ### 940,742 0 ### ### 0.0
2023-Apr-05 Wed ### 0.145 ### 0.145 115,181 8,350 95.0 95.0 ###
2023-Apr-04 Tue 0.145 0.145 ### ### ### ### 0.0
2023-Apr-03 Mon 0.145 0.145 ### ### 93,028 6,744 6.0 6.0 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### 0.1425 ### ### 508,122 ### ### ### 0.0
2023-Mar-29 Wed 0.145 0.145 ### ### 659,320 ### 12.5 12.5 0.0
2023-Mar-28 Tue ### 0.145 ### ### ### ### 0.0
2023-Mar-27 Mon ### 0.145 ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### 0.1325 ### 617,052 40,879 70.4 70.4 0.0
2023-Mar-22 Wed 0.145 0.145 ### ### 1,166,551 84,574 ### ### 0.0
2023-Mar-21 Tue 0.145 ### ### ### 13.4 13.4 0.0
2023-Mar-20 Mon 0.145 ### 0.145 0.145 21,548 ### 78.5 78.5 ###
2023-Mar-17 Fri 0.145 0.155 0.145 ### ### ### 0.0
2023-Mar-16 Thu 0.155 0.155 0.145 0.145 7.9 7.9 ###
2023-Mar-15 Wed 0.155 ### 0.1525 0.155 66.7 66.7 ###
2023-Mar-14 Tue 0.155 ### 0.145 ### 2,232,971 ### 22.4 22.4 0.0
2023-Mar-13 Mon ### ### 0.155 ### 37,283 2,889 ### ### 0.0
2023-Mar-10 Fri ### ### 0.155 0.155 1,314,220 101,852 6.5 6.5 ###
2023-Mar-09 Thu ### ### ### ### 112,275 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 89,982 0 ### ### 0.0
2023-Mar-07 Tue 0.155 ### 0.155 ### ### ### 0.0
2023-Mar-06 Mon 0.155 ### 0.155 0.155 228,957 17,744 71.4 71.4 ###
2023-Mar-03 Fri ### ### 0.155 0.155 369,526 ### ### ### ###
2023-Mar-02 Thu ### ### 0.155 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 189,779 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### 0.155 ### ### ### 0.0
2023-Feb-27 Mon 0.175 0.1775 ### ### 945,229 83,889 ### ### 0.0
2023-Feb-24 Fri 0.175 ### 0.175 0.175 69,827 ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 0.175 0.175 123,141 10,774 ### ### 0.0
2023-Feb-22 Wed 0.175 ### 0.175 0.175 35,158 3,076 68.1 68.1 0.0
2023-Feb-21 Tue ### 0.185 0.175 0.185 87.5 87.5 ###
2023-Feb-20 Mon ### 0.185 ### ### ### ### 0.0
2023-Feb-17 Fri 0.185 0.185 0.175 0.185 136,673 ### ### ### ###
2023-Feb-16 Thu ### 0.185 ### ### 290,621 26,882 62.6 62.6 0.0
2023-Feb-15 Wed 0.1775 ### 0.175 ### ### ### 0.0
2023-Feb-14 Tue ### 0.185 0.175 ### 688,441 ### ### ### 0.0
2023-Feb-13 Mon 0.185 ### 0.185 ### 768,345 71,071 ### ### 0.0
2023-Feb-10 Fri ### 0.1925 0.185 ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 19.3 19.3 0.0
2023-Feb-08 Wed ### ### ### ### 404,426 0 ### ### 0.0
2023-Feb-07 Tue ### ### 0.185 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 1,106,371 0 6.2 6.2 0.0
2023-Feb-03 Fri ### 0.21 0.2 0.2 ### ### 0.0
2023-Feb-02 Thu 0.2 0.21 0.2 0.2 1,426,240 292,379 69.0 69.0 0.0
2023-Feb-01 Wed 0.2 0.2 ### ### 352,079 ### ### ### 0.0
2023-Jan-31 Tue ### 0.2 ### 0.2 2,134,474 213,447 90.6 90.6 0.0
2023-Jan-30 Mon 0.2 0.2 ### ### 18.4 18.4 0.0
2023-Jan-27 Fri ### 0.2 ### ### 71.2 71.2 0.0
2023-Jan-25 Wed 0.2 ### ### ### 2,177,943 0 8.7 8.7 0.0
2023-Jan-24 Tue 0.23 ### ### ### 1.9 1.9 0.0
2023-Jan-23 Mon 0.21 ### 0.21 0.225 2,751,922 288,951 ### ### ###
2023-Jan-20 Fri 0.21 0.21 0.2 ### 1,081,429 ### 18.6 18.6 0.0
2023-Jan-19 Thu ### ### ### ### 1,876,458 0 70.1 70.1 0.0
2023-Jan-18 Wed 0.21 0.22 ### 0.21 70.8 70.8 ###
2023-Jan-17 Tue 0.23 0.25 0.22 0.22 ### ### 0.0
2023-Jan-16 Mon ### 0.225 ### 0.22 4,494,387 ### 99.2 99.2 0.0
2023-Jan-13 Fri ### ### ### ### 4.9 4.9 0.0
2023-Jan-12 Thu ### ### 0.185 ### ### ### 0.0
2023-Jan-11 Wed ### ### ### 0.185 523,546 0 85.4 85.4 ###
2023-Jan-10 Tue ### ### ### ### 815,284 0 ### ### 0.0
2023-Jan-09 Mon 0.185 ### 0.185 ### 61,286 ### 84.7 84.7 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.175 0.185 ### ### 1,194,427 110,484 84.7 84.7 0.0
2023-Jan-04 Wed ### 0.175 ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 183,557 0 91.5 91.5 0.0
2022-Dec-30 Fri ### ### ### ### 245,782 0 ### ### 0.0
2022-Dec-29 Thu ### 0.155 ### 0.155 ### ### ###
2022-Dec-28 Wed ### ### ### ### 675,877 0 15.9 15.9 0.0
2022-Dec-23 Fri ### ### 0.155 ### 569,042 ### ### ### 0.0
2022-Dec-22 Thu ### ### 0.1625 0.1675 22.5 22.5 ###
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 413,083 0 95.5 95.5 0.0
2022-Dec-16 Fri 0.175 0.175 ### ### 1,814,149 ### 1.8 1.8 0.0
2022-Dec-15 Thu 0.175 0.1775 0.175 0.175 340,880 60,080 ### ### 0.0
2022-Dec-14 Wed ### ### 0.175 0.175 293,252 25,659 ### ### 0.0
2022-Dec-13 Tue 0.175 0.185 0.175 0.175 954,640 ### ### ### 0.0
2022-Dec-12 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2022-Dec-09 Fri 0.185 ### ### ### 88.4 88.4 0.0
2022-Dec-08 Thu ### ### ### ### 358,470 0 75.9 75.9 0.0
2022-Dec-07 Wed ### 0.2 ### ### ### ### 0.0
2022-Dec-06 Tue ### 0.21 ### ### 20.8 20.8 0.0
2022-Dec-05 Mon ### 0.2 0.185 ### 1,788,285 344,244 73.8 73.8 0.0
2022-Dec-02 Fri 0.175 ### 0.1675 ### 845,087 70,776 ### ### 0.0
2022-Dec-01 Thu ### 0.175 ### 0.175 1,603,456 ### ### ### 0.0
2022-Nov-30 Wed 0.155 ### 0.155 ### 974,643 ### 93.6 93.6 0.0
2022-Nov-29 Tue ### ### 0.155 ### ### ### 0.0
2022-Nov-28 Mon ### ### ### 0.155 2,111,487 0 4.7 4.7 ###
2022-Nov-25 Fri ### ### ### ### 668,725 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 95.5 95.5 0.0
2022-Nov-23 Wed ### ### ### ### 986,829 0 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 1,945,059 0 ### ### 0.0
2022-Nov-21 Mon ### ### 0.155 ### 939,489 ### ### ### 0.0
2022-Nov-18 Fri ### 0.185 ### ### ### ### 0.0
2022-Nov-17 Thu 0.155 ### 0.155 ### 1,542,387 ### 98.1 98.1 0.0
2022-Nov-16 Wed 0.145 ### 0.145 ### ### ### 0.0
2022-Nov-15 Tue 0.145 ### ### 0.145 ### ### ###
2022-Nov-14 Mon 0.125 ### 0.125 ### 4,833,452 ### ### ### 0.0
2022-Nov-11 Fri ### ### 0.125 0.125 ### ### 0.0
2022-Nov-10 Thu ### ### 0.125 0.125 11.9 11.9 0.0
2022-Nov-09 Wed ### ### 0.1275 ### 1,069,741 ### 13.8 13.8 0.0
2022-Nov-08 Tue ### ### ### ### 424,042 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri 0.1275 ### 0.125 ### ### ### 0.0
2022-Nov-03 Thu ### ### 0.125 0.125 949,872 ### ### ### 0.0
2022-Nov-02 Wed 0.125 ### 0.125 ### ### ### 0.0
2022-Nov-01 Tue ### ### 0.125 0.125 1,672,577 ### 10.2 10.2 0.0
2022-Oct-31 Mon 0.125 ### ### ### 927,273 0 ### ### 0.0
2022-Oct-28 Fri 0.1325 ### 0.125 0.125 968,354 60,522 8.6 8.6 0.0
2022-Oct-27 Thu ### ### ### ### 367,646 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 947,279 0 14.6 14.6 0.0
2022-Oct-25 Tue ### 0.1375 0.1325 ### 555,884 75,044 70.6 70.6 0.0
2022-Oct-24 Mon 0.145 0.145 ### ### ### ### 0.0
2022-Oct-21 Fri ### 0.1425 ### ### 72.1 72.1 0.0
2022-Oct-20 Thu 0.145 0.145 ### ### ### ### 0.0
2022-Oct-19 Wed ### ### 0.1475 ### 67.9 67.9 0.0
2022-Oct-18 Tue ### 0.155 0.145 0.155 ### ### ###
2022-Oct-17 Mon 0.145 ### 0.1425 0.145 73.7 73.7 ###
2022-Oct-14 Fri 0.145 ### 0.145 ### 1,947,255 141,175 91.0 91.0 0.0
2022-Oct-13 Thu 0.1425 ### ### ### 24.5 24.5 0.0
2022-Oct-12 Wed 0.1425 ### ### 0.145 ### ### ###
2022-Oct-11 Tue 0.145 ### ### 0.145 77.2 77.2 ###
2022-Oct-10 Mon ### 0.145 ### ### 151,677 ### ### ### 0.0
2022-Oct-07 Fri 0.145 ### 0.145 ### 540,727 ### ### ### 0.0
2022-Oct-06 Thu ### ### 0.145 0.145 546,543 39,624 ### ### ###
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### 0.145 ### ### 485,441 ### 51.2 51.2 0.0
2022-Oct-03 Mon 0.1325 ### 0.1325 ### 374,020 24,778 ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 960,380 0 12.6 12.6 0.0
2022-Sep-29 Thu 0.145 0.145 ### ### 509,085 ### ### ### 0.0
2022-Sep-28 Wed ### 0.145 ### ### ### ### 0.0
2022-Sep-27 Tue ### 0.145 0.1325 ### 584,379 81,082 ### ### 0.0
2022-Sep-26 Mon ### ### 0.125 ### 909,459 56,841 94.2 94.2 0.0
2022-Sep-23 Fri ### ### 0.125 ### 94.8 94.8 0.0
2022-Sep-21 Wed ### ### ### ### 225,956 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 14.0 14.0 0.0
2022-Sep-19 Mon ### ### ### ### 1,207,220 0 6.6 6.6 0.0
2022-Sep-16 Fri ### ### ### ### 882,979 0 ### ### 0.0
2022-Sep-15 Thu ### 0.145 ### ### 12.2 12.2 0.0
2022-Sep-14 Wed ### 0.145 ### 0.145 3,681,025 266,874 83.2 83.2 ###
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### 0.155 ### ### 1,461,047 ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 3,931,678 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### 0.145 ### ### 3,459,283 ### 90.6 90.6 0.0
2022-Sep-05 Mon 0.145 0.1475 ### ### 5,840,946 ### 5.4 5.4 0.0
2022-Sep-02 Fri ### 0.155 ### ### ### ### 0.0
2022-Sep-01 Thu ### 0.175 ### ### ### ### 0.0
2022-Aug-31 Wed 0.175 ### ### ### 95.4 95.4 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon 0.2 0.2 0.185 ### 316,926 ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu 0.2 ### 0.2 ### 112,087 ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 590,180 0 92.0 92.0 0.0
2022-Aug-23 Tue ### ### ### 0.2 391,921 0 ### ### 0.0
2022-Aug-22 Mon 0.21 ### ### ### 1,136,845 0 ### ### 0.0
2022-Aug-19 Fri 0.22 0.22 0.21 0.21 823,541 ### ### ### ###
2022-Aug-18 Thu ### 0.225 ### 0.225 ### ### ###
2022-Aug-17 Wed 0.22 0.22 0.21 ### 870,742 ### ### ### 0.0
2022-Aug-16 Tue ### ### 0.225 0.225 796,489 ### ### ### ###
2022-Aug-15 Mon 0.25 0.25 ### ### 787,259 ### ### ### 0.0
2022-Aug-12 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Aug-11 Thu 0.27 0.27 0.255 0.255 6.3 6.3 0.0
2022-Aug-10 Wed 0.25 ### 0.25 0.26 597,522 ### 92.1 92.1 0.0
2022-Aug-09 Tue 0.245 0.25 0.245 0.25 79.6 79.6 0.0
2022-Aug-08 Mon 0.25 0.255 0.245 0.245 956,359 239,089 20.4 20.4 0.0
2022-Aug-05 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2022-Aug-04 Thu 0.27 0.275 0.25 0.25 981,074 ### ### ### 0.0
2022-Aug-03 Wed ### 0.27 ### 0.26 1,481,588 ### ### ### 0.0
2022-Aug-02 Tue 0.24 0.245 0.23 ### 981,451 ### 24.2 24.2 0.0
2022-Aug-01 Mon 0.245 0.255 0.24 0.24 30.8 30.8 0.0
2022-Jul-29 Fri 0.26 0.26 0.24 0.255 3,636,149 ### 24.0 24.0 0.0
2022-Jul-28 Thu 0.285 ### 0.26 0.26 10,264,340 ### 2.4 2.4 0.0
2022-Jul-27 Wed 0.24 0.29 0.24 0.26 ### ### 0.0
2022-Jul-26 Tue 0.21 0.27 ### 0.25 ### ### 0.0
2022-Jul-25 Mon 0.22 0.225 ### 0.21 13.3 13.3 ###
2022-Jul-22 Fri ### ### 0.2 0.22 94.6 94.6 0.0
2022-Jul-21 Thu ### 0.23 ### ### 99.4 99.4 0.0
2022-Jul-20 Wed ### 0.175 ### 0.175 93.1 93.1 0.0
2022-Jul-19 Tue 0.175 0.175 ### ### 1,581,325 ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 900,428 0 ### ### 0.0
2022-Jul-15 Fri ### 0.1725 ### ### ### ### 0.0
2022-Jul-14 Thu ### 0.175 ### ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.175 ### ### 0.175 ### ### 0.0
2022-Jul-12 Tue 0.185 0.185 0.175 0.175 13.9 13.9 0.0
2022-Jul-11 Mon ### ### ### ### 959,555 0 3.4 3.4 0.0
2022-Jul-08 Fri ### ### ### ### 91.3 91.3 0.0
2022-Jul-07 Thu 0.175 0.175 ### ### 3,170,552 277,423 ### ### 0.0
2022-Jul-06 Wed 0.145 ### 0.145 ### 98.3 98.3 0.0
2022-Jul-05 Tue ### ### ### ### 622,947 0 3.8 3.8 0.0
2022-Jul-04 Mon ### 0.145 ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### 0.1325 ### 1,809,221 ### ### ### 0.0
2022-Jun-30 Thu 0.145 0.145 ### ### 3.7 3.7 0.0
2022-Jun-29 Wed ### ### 0.125 0.125 2,641,376 165,086 19.6 19.6 0.0
2022-Jun-28 Tue 0.125 ### 0.125 ### 1,797,143 112,321 87.6 87.6 0.0
2022-Jun-27 Mon ### ### 0.1225 ### 5,387,079 329,958 18.9 18.9 0.0
2022-Jun-24 Fri ### 0.125 ### ### 89.6 89.6 0.0
2022-Jun-23 Thu 0.125 ### ### ### 4,327,652 0 ### ### 0.0
2022-Jun-22 Wed 0.145 0.145 ### 0.125 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 1,748,645 0 ### ### 0.0
2022-Jun-20 Mon 0.155 ### 0.145 0.145 17.0 17.0 ###
2022-Jun-17 Fri ### 0.155 0.145 0.155 2,417,882 362,682 ### ### ###
2022-Jun-16 Thu ### ### ### ### 1,738,371 0 7.6 7.6 0.0
2022-Jun-15 Wed ### ### 0.155 ### 31.9 31.9 0.0
2022-Jun-14 Tue ### ### 0.155 ### ### ### 0.0
2022-Jun-10 Fri 0.21 0.21 ### 0.2 927,428 97,379 ### ### 0.0
2022-Jun-09 Thu 0.22 0.22 ### 0.21 19.2 19.2 ###
2022-Jun-08 Wed 0.225 0.24 ### 0.22 1,817,780 ### 27.1 27.1 0.0
2022-Jun-07 Tue 0.245 0.245 0.22 0.22 2,082,226 ### ### ### 0.0
2022-Jun-06 Mon 0.25 0.255 0.24 0.25 75.1 75.1 0.0
2022-Jun-03 Fri 0.28 0.29 0.26 0.26 ### ### 0.0
2022-Jun-02 Thu 0.285 ### ### 0.27 9.9 9.9 ###
2022-Jun-01 Wed ### ### 0.285 0.285 ### ### ###
2022-May-31 Tue ### ### ### ### 2.9 2.9 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### 0.285 ### 70.8 70.8 0.0
2022-May-26 Thu 0.285 ### 0.285 ### ### ### 0.0
2022-May-25 Wed 0.28 ### 0.275 0.275 1,063,581 146,242 ### ### ###
2022-May-24 Tue ### ### 0.275 0.275 3.6 3.6 ###
2022-May-23 Mon ### ### 0.29 ### 29.9 29.9 0.0
2022-May-20 Fri ### ### 0.285 0.285 1,648,780 234,951 ### ### ###
2022-May-19 Thu 0.26 ### 0.255 ### ### ### 0.0
2022-May-18 Wed 0.27 ### 0.27 0.275 79.8 79.8 ###
2022-May-17 Tue 0.27 0.27 0.26 0.26 652,677 172,959 11.1 11.1 0.0
2022-May-16 Mon 0.275 ### 0.26 0.275 72.6 72.6 ###
2022-May-13 Fri 0.26 0.275 0.25 0.27 1,477,126 387,745 ### ### ###
2022-May-12 Thu 0.27 0.28 0.245 0.25 ### ### 0.0
2022-May-11 Wed 0.26 0.29 0.255 0.285 2,319,029 ### 97.2 97.2 ###
2022-May-10 Tue 0.27 0.27 0.23 0.23 1,881,524 470,381 ### ### ###
2022-May-09 Mon 0.27 0.27 0.23 0.23 1,881,524 470,381 ### ### ###
2022-May-06 Fri 0.255 0.285 0.25 0.27 95.6 95.6 ###
2022-May-05 Thu 0.285 ### 0.25 0.255 3,646,743 455,842 ### ### 0.0
2022-May-04 Wed 0.285 ### 0.28 0.285 84.2 84.2 ###
2022-May-03 Tue 0.25 ### 0.25 0.275 4,488,587 561,073 98.6 98.6 ###
2022-May-02 Mon 0.25 0.28 0.245 0.25 5,250,354 ### 78.3 78.3 0.0
2022-Apr-29 Fri ### 0.345 0.26 0.26 9,422,159 ### ### ### 0.0
2022-Apr-28 Thu 0.22 0.325 0.22 0.325 14,351,540 ### ### ### ###
2022-Apr-27 Wed ### 0.26 ### 0.21 ### ### ###
2022-Apr-26 Tue ### 0.1925 ### ### 3,718,745 357,929 79.0 79.0 0.0
2022-Apr-22 Fri 0.175 0.185 0.175 0.185 1,249,481 ### 95.2 95.2 ###
2022-Apr-21 Thu ### ### ### 0.175 95.6 95.6 0.0
2022-Apr-20 Wed 0.145 ### ### ### 99.4 99.4 0.0
2022-Apr-19 Tue ### 0.145 ### ### ### ### 0.0
2022-Apr-14 Thu 0.145 0.155 ### ### ### ### 0.0
2022-Apr-13 Wed ### 0.1525 0.145 ### 1,182,948 ### ### ### 0.0
2022-Apr-12 Tue 0.155 0.1575 ### ### 1,191,882 ### 20.8 20.8 0.0
2022-Apr-11 Mon 0.155 ### 0.155 0.155 475,587 36,857 73.9 73.9 ###
2022-Apr-08 Fri ### ### 0.155 0.155 13.7 13.7 ###
2022-Apr-07 Thu ### ### 0.1575 ### ### ### 0.0
2022-Apr-06 Wed ### ### 0.155 ### 1,772,023 ### ### ### 0.0
2022-Apr-05 Tue 0.155 ### 0.155 ### ### ### 0.0
2022-Apr-04 Mon ### ### 0.155 0.155 879,855 68,188 14.0 14.0 ###
2022-Apr-01 Fri ### ### 0.1575 ### ### ### 0.0
2022-Mar-31 Thu ### ### 0.155 ### 339,422 ### ### ### 0.0
2022-Mar-30 Wed ### ### 0.155 ### ### ### 0.0
2022-Mar-29 Tue ### ### 0.155 0.155 1,646,884 ### 13.4 13.4 ###
2022-Mar-28 Mon ### ### ### ### 1,947,577 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 17.2 17.2 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 0.175 0.175 ### ### 1,003,474 ### 4.8 4.8 0.0
2022-Mar-22 Tue ### ### 0.1675 ### 630,440 ### 66.8 66.8 0.0
2022-Mar-21 Mon ### 0.175 0.1675 ### ### ### 0.0
2022-Mar-18 Fri 0.175 0.175 ### ### 2,795,241 244,583 14.2 14.2 0.0
2022-Mar-17 Thu 0.175 0.1825 ### ### ### ### 0.0
2022-Mar-16 Wed 0.175 0.1775 ### ### 1,499,621 ### 15.8 15.8 0.0
2022-Mar-15 Tue 0.185 0.185 ### ### 4.5 4.5 0.0
2022-Mar-14 Mon 0.175 ### 0.175 ### 98.1 98.1 0.0
2022-Mar-11 Fri ### 0.185 ### 0.175 87.4 87.4 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed 0.155 ### ### ### 2,873,756 0 ### ### 0.0
2022-Mar-08 Tue ### ### 0.145 0.155 ### ### ###
2022-Mar-07 Mon ### ### 0.155 0.155 ### ### ###
2022-Mar-04 Fri ### ### ### ### 5.0 5.0 0.0
2022-Mar-03 Thu 0.185 0.185 ### ### 18.3 18.3 0.0
2022-Mar-02 Wed ### 0.2 ### ### 7.1 7.1 0.0
2022-Mar-01 Tue 0.175 0.2 0.175 ### 2,488,848 466,659 98.1 98.1 0.0
2022-Feb-28 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2022-Feb-25 Fri ### 0.185 ### ### 2,295,887 ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 2,398,488 0 ### ### 0.0
2022-Feb-23 Wed 0.185 ### ### ### 11.9 11.9 0.0
2022-Feb-22 Tue ### ### 0.175 ### 23.5 23.5 0.0
2022-Feb-21 Mon ### ### 0.185 ### 967,276 89,473 25.4 25.4 0.0
2022-Feb-18 Fri ### ### 0.185 0.185 14.8 14.8 ###
2022-Feb-17 Thu ### ### ### ### 1,935,375 0 9.0 9.0 0.0
2022-Feb-16 Wed ### ### ### ### 1,326,748 0 ### ### 0.0
2022-Feb-15 Tue ### ### 0.185 ### 364,049 33,674 75.3 75.3 0.0
2022-Feb-14 Mon ### ### 0.185 0.185 2,421,948 ### ### ### ###
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu 0.2 ### 0.2 ### 2,063,745 206,374 86.2 86.2 0.0
2022-Feb-09 Wed 0.2 0.2075 ### 0.2 ### ### 0.0
2022-Feb-08 Tue ### 0.2 ### 0.2 1,092,649 ### ### ### 0.0
2022-Feb-07 Mon 0.2 0.2 ### 0.2 451,550 45,155 ### ### 0.0
2022-Feb-04 Fri ### 0.21 0.185 0.2 3,183,352 ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 1.8 1.8 0.0
2022-Feb-02 Wed ### 0.22 ### 0.21 20.8 20.8 ###
2022-Feb-01 Tue 0.22 0.2225 0.21 0.21 2,274,274 ### 7.7 7.7 ###
2022-Jan-31 Mon ### ### 0.22 0.22 1,013,476 111,482 ### ### 0.0
2022-Jan-28 Fri 0.22 0.225 ### 0.22 1,051,248 ### 53.9 53.9 0.0
2022-Jan-27 Thu ### 0.24 0.22 0.22 14.4 14.4 0.0
2022-Jan-25 Tue 0.23 0.245 0.225 ### ### ### 0.0
2022-Jan-24 Mon 0.23 ### 0.23 0.23 764,147 87,876 75.7 75.7 ###
2022-Jan-21 Fri 0.245 0.245 0.23 0.24 1,340,329 318,328 46.0 46.0 0.0
2022-Jan-20 Thu 0.255 0.255 0.24 0.245 ### ### 0.0
2022-Jan-19 Wed 0.255 ### 0.25 ### 706,457 ### ### ### 0.0
2022-Jan-18 Tue 0.26 ### 0.255 ### 672,372 85,727 ### ### 0.0
2022-Jan-17 Mon 0.26 0.27 0.26 0.26 67.1 67.1 0.0
2022-Jan-14 Fri 0.255 ### 0.25 0.26 82.0 82.0 0.0
2022-Jan-13 Thu 0.27 0.2725 0.26 ### ### ### 0.0
2022-Jan-12 Wed 0.275 0.285 0.27 0.27 ### ### ###
2022-Jan-11 Tue 0.275 0.285 ### 0.275 1,064,257 151,656 68.8 68.8 ###
2022-Jan-10 Mon ### 0.28 ### 0.275 670,222 ### ### ### ###
2022-Jan-07 Fri 0.27 0.285 0.26 ### 1,713,259 ### 18.9 18.9 0.0
2022-Jan-06 Thu 0.29 0.29 0.26 0.27 5.2 5.2 ###
2022-Jan-05 Wed 0.275 ### 0.27 ### 2,606,185 ### ### ### 0.0
2022-Jan-04 Tue 0.255 0.285 0.25 0.285 3,499,844 ### 98.3 98.3 ###
2021-Dec-31 Fri 0.25 0.2575 0.245 0.25 1,743,753 ### ### ### 0.0
2021-Dec-30 Thu 0.245 0.255 ### 0.255 ### ### 0.0
2021-Dec-29 Wed 0.24 0.25 0.24 0.24 2,638,350 ### ### ### 0.0
2021-Dec-24 Fri 0.245 0.255 ### ### 2,200,052 ### 4.1 4.1 0.0
2021-Dec-23 Thu ### 0.255 0.23 0.24 4,098,122 ### 81.4 81.4 0.0
2021-Dec-22 Wed 0.225 0.245 0.225 0.225 4,271,459 ### ### ### ###
2021-Dec-21 Tue ### ### ### 0.22 ### ### 0.0
2021-Dec-20 Mon 0.225 0.245 0.225 0.23 ### ### ###
2021-Dec-17 Fri 0.225 0.24 0.22 0.225 70.4 70.4 ###
2021-Dec-16 Thu 0.225 0.23 0.22 0.22 2,684,974 ### 20.7 20.7 0.0
2021-Dec-15 Wed ### ### 0.22 0.225 2,070,725 227,779 13.4 13.4 ###
2021-Dec-14 Tue 0.25 0.255 0.23 0.23 ### ### ###
2021-Dec-13 Mon 0.24 0.255 0.24 0.245 2,025,742 501,371 83.3 83.3 0.0
2021-Dec-10 Fri 0.245 0.245 ### 0.24 21.2 21.2 0.0
2021-Dec-09 Thu 0.25 0.25 0.24 0.24 2,286,624 560,222 ### ### 0.0
2021-Dec-08 Wed 0.25 ### 0.25 0.25 60.0 60.0 0.0
2021-Dec-07 Tue ### 0.255 ### 0.245 1,649,626 210,327 90.0 90.0 0.0
2021-Dec-06 Mon 0.255 0.255 0.24 0.24 18.2 18.2 0.0
2021-Dec-03 Fri 0.26 ### 0.255 0.255 1,593,155 203,127 ### ### 0.0
2021-Dec-02 Thu 0.275 0.28 0.255 0.255 4,051,220 ### 4.9 4.9 0.0
2021-Dec-01 Wed 0.26 0.275 0.255 ### 85.5 85.5 0.0
2021-Nov-30 Tue 0.28 0.2825 0.26 ### 2,432,977 659,945 ### ### 0.0
2021-Nov-29 Mon 0.275 ### 0.27 0.28 1,604,021 216,542 ### ### ###
2021-Nov-26 Fri 0.29 0.29 0.28 0.28 654,642 186,572 ### ### ###
2021-Nov-25 Thu ### ### 0.285 0.29 1,014,944 144,629 27.0 27.0 ###
2021-Nov-24 Wed 0.28 ### 0.275 0.29 91.9 91.9 ###
2021-Nov-23 Tue ### ### 0.28 0.28 1,178,849 ### 9.9 9.9 ###
2021-Nov-22 Mon ### ### 0.29 0.29 18.4 18.4 ###
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu 0.325 ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### 0.325 0.325 ### ### ###
2021-Nov-16 Tue ### ### 0.325 0.325 ### ### ###
2021-Nov-15 Mon ### 0.345 ### ### ### ### 0.0
2021-Nov-12 Fri ### 0.3425 ### ### 829,651 142,077 61.9 61.9 0.0
2021-Nov-11 Thu ### 0.345 ### ### 2,132,957 ### 15.4 15.4 0.0
2021-Nov-10 Wed 0.345 ### ### ### 84.1 84.1 0.0
2021-Nov-09 Tue 0.345 ### 0.345 0.345 68.1 68.1 0.0
2021-Nov-08 Mon ### 0.3625 ### ### 2,106,621 381,825 ### ### 0.0
2021-Nov-05 Fri ### ### ### 0.355 92.3 92.3 0.0
2021-Nov-04 Thu ### ### ### ### 4.4 4.4 0.0
2021-Nov-03 Wed ### 0.385 ### ### ### ### 0.0
2021-Nov-02 Tue 0.4 0.4 0.375 0.375 ### ### ###
2021-Nov-01 Mon 0.42 0.42 ### ### 1,922,081 ### ### ### 0.0
2021-Oct-29 Fri ### ### 0.4 0.41 80.2 80.2 ###
2021-Oct-28 Thu ### ### ### 0.4 90.4 90.4 0.0
2021-Oct-27 Wed ### 0.4 ### ### 887,574 ### ### ### 0.0
2021-Oct-26 Tue 0.4 ### ### ### 31.0 31.0 0.0
2021-Oct-25 Mon ### ### ### 0.4 440,325 0 ### ### 0.0
2021-Oct-22 Fri ### 0.41 0.4 ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### 0.4 0.4 ### ### 0.0
2021-Oct-20 Wed ### 0.425 0.41 ### 846,175 353,278 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### 0.41 805,183 0 ### ### ###
2021-Oct-18 Mon ### ### 0.4 ### 1,441,086 ### ### ### 0.0
2021-Oct-15 Fri 0.44 0.44 ### ### 1,604,057 ### ### ### 0.0
2021-Oct-14 Thu 0.4 0.44 ### 0.44 ### ### ###
2021-Oct-13 Wed ### ### 0.385 ### 1,812,187 348,845 74.2 74.2 0.0
2021-Oct-12 Tue ### ### ### ### 1,703,076 0 33.0 33.0 0.0
2021-Oct-11 Mon ### 0.41 ### ### 1,599,783 327,955 29.2 29.2 0.0
2021-Oct-08 Fri ### ### ### ### 14.8 14.8 0.0
2021-Oct-07 Thu ### 0.4 0.385 ### 1,202,158 471,847 ### ### 0.0
2021-Oct-06 Wed ### ### 0.385 0.385 ### ### 0.0
2021-Oct-05 Tue ### ### 0.385 ### ### ### 0.0
2021-Oct-04 Mon 0.4 0.42 0.4 ### ### ### 0.0
2021-Oct-01 Fri 0.425 0.425 ### 0.41 1,806,770 ### 12.3 12.3 ###
2021-Sep-30 Thu ### ### 0.42 0.425 ### ### ###
2021-Sep-29 Wed 0.44 0.44 0.425 0.43 ### ### ###
2021-Sep-28 Tue 0.445 0.455 0.43 0.445 ### ### ###
2021-Sep-27 Mon 0.425 0.45 ### 0.45 3,432,124 772,227 ### ### 0.0
2021-Sep-24 Fri 0.46 0.46 0.425 0.425 ### ### ###
2021-Sep-23 Thu 0.42 0.475 0.42 0.46 6,952,374 3,111,187 98.2 98.2 0.0
2021-Sep-22 Wed ### ### ### ### 5,022,622 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 7,753,451 0 99.2 99.2 0.0
2021-Sep-20 Mon ### ### 0.345 0.345 2,734,489 ### ### ### 0.0
2021-Sep-17 Fri 0.385 0.385 ### ### 11.3 11.3 0.0
2021-Sep-16 Thu 0.375 0.385 ### 0.375 1,392,381 ### 64.8 64.8 ###
2021-Sep-15 Wed 0.4 0.4 ### ### ### ### 0.0
2021-Sep-14 Tue 0.385 ### ### ### 24.9 24.9 0.0
2021-Sep-13 Mon 0.4 0.4 ### 0.385 1,589,453 ### ### ### 0.0
2021-Sep-10 Fri ### 0.41 0.385 0.4 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 2,103,820 0 ### ### 0.0
2021-Sep-08 Wed 0.43 0.43 0.41 0.41 ### ### ###
2021-Sep-07 Tue 0.43 ### 0.425 0.425 ### ### ###
2021-Sep-06 Mon 0.43 0.44 0.425 0.425 ### ### ###
2021-Sep-03 Fri 0.43 0.4375 0.425 0.43 2,578,849 1,112,128 60.1 60.1 ###
2021-Sep-02 Thu 0.44 0.445 0.425 0.425 2,034,445 884,983 11.8 11.8 ###
2021-Sep-01 Wed 0.45 0.45 0.43 ### 13.2 13.2 0.0
2021-Aug-31 Tue ### 0.475 0.445 0.445 9.4 9.4 ###
2021-Aug-30 Mon ### 0.47 0.445 0.45 14.3 14.3 0.0
2021-Aug-27 Fri 0.475 0.475 0.455 0.46 ### ### 0.0
2021-Aug-26 Thu 0.485 0.49 0.475 0.48 34.4 34.4 0.0
2021-Aug-25 Wed 0.49 ### 0.48 0.49 1,930,553 ### 62.3 62.3 ###
2021-Aug-24 Tue 0.49 0.5 0.485 0.485 ### ### 0.0
2021-Aug-23 Mon 0.5 ### 0.48 0.48 ### ### 0.0
2021-Aug-20 Fri 0.52 0.525 0.49 ### 3,268,672 1,658,851 ### ### 0.0
2021-Aug-19 Thu 0.525 ### 0.51 ### 2,581,329 ### 23.4 23.4 0.0
2021-Aug-18 Wed 0.56 0.56 ### ### 9.4 9.4 0.0
2021-Aug-17 Tue 0.57 0.57 0.555 0.56 844,580 475,076 38.5 38.5 ###
2021-Aug-16 Mon 0.56 0.575 0.55 0.575 91.4 91.4 ###
2021-Aug-13 Fri 0.58 0.59 ### 0.57 1,947,750 574,586 ### ### ###
2021-Aug-12 Thu 0.59 0.59 0.575 0.575 1,877,443 ### 16.9 16.9 ###
2021-Aug-11 Wed ### ### 0.585 0.59 10.8 10.8 0.0
2021-Aug-10 Tue 0.645 0.645 ### 0.625 14.0 14.0 0.0
2021-Aug-09 Mon 0.59 ### 0.585 ### 6,270,827 ### ### ### 0.0
2021-Aug-06 Fri ### ### 0.57 0.57 2,549,649 726,649 ### ### ###
2021-Aug-05 Thu 0.645 0.645 ### 0.58 ### ### ###
2021-Aug-04 Wed ### ### 0.555 ### 98.8 98.8 0.0
2021-Aug-03 Tue ### 0.53 0.5 0.52 ### ### 0.0
2021-Aug-02 Mon 0.5 0.52 0.49 0.5 3,377,288 ### 66.0 66.0 0.0


1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2024-04-24 18:51:53 thru 2024-04-24 18:51:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000