Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-16 03:35:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRA) STRATHFIELD GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SRA    Limits Next Section


Company Details for (SRA) STRATHFIELD GROUP LIMITED

Listing Code SRA
Listing Name STRATHFIELD GROUP LIMITED
GICS Sector Retailing
ISIN Name STRATHFIELD GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRA9


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for SRA .. Friday 9th September 2011

SRA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 220 0.0
MAX 8.28 37,516,454 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SRA) STRATHFIELD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 52,643 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 52,643 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 96.2 96.2 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### 0.021 ### ### 350,625 3,681 ### ### 0.0
2008-Nov-13 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Nov-12 Wed 0.021 0.021 0.021 0.021 74.7 74.7 ###
2008-Nov-11 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Nov-10 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Nov-07 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Nov-06 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Nov-05 Wed 0.023 0.023 0.023 0.023 66.3 66.3 ###
2008-Nov-04 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Nov-03 Mon ### 0.023 ### 0.023 ### ### ###
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Oct-28 Tue ### 0.021 ### 0.021 233,020 2,446 ### ### ###
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Oct-23 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Oct-22 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Oct-21 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Oct-20 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Oct-17 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Oct-16 Thu 0.024 0.024 ### 0.024 82.6 82.6 ###
2008-Oct-15 Wed 0.025 0.025 0.022 0.022 475,753 11,180 5.7 5.7 ###
2008-Oct-14 Tue 0.027 0.027 0.024 0.024 ### ### ###
2008-Oct-13 Mon 0.026 0.026 0.024 0.025 ### ### ###
2008-Oct-10 Fri 0.026 0.026 0.025 0.025 44.3 44.3 ###
2008-Oct-09 Thu 0.027 0.027 0.024 0.024 10.0 10.0 ###
2008-Oct-08 Wed 0.028 0.028 0.028 0.028 17,858 ### ### ### ###
2008-Oct-07 Tue 0.027 0.027 0.024 0.027 402,155 10,254 63.0 63.0 ###
2008-Oct-06 Mon 0.028 0.028 0.027 0.027 33.9 33.9 ###
2008-Oct-03 Fri ### ### 0.027 0.027 3.6 3.6 ###
2008-Oct-02 Thu ### ### ### ### 349,677 0 ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 151,474 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 197,242 0 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.029 ### 0.029 ### 96.3 96.3 0.0
2008-Sep-24 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Sep-23 Tue 0.028 0.028 0.027 0.027 17.2 17.2 ###
2008-Sep-22 Mon 0.028 0.028 0.028 0.028 ### ### ###
2008-Sep-19 Fri 0.028 ### 0.028 ### ### ### 0.0
2008-Sep-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2008-Sep-17 Wed 0.027 0.027 0.026 0.026 209,253 5,545 20.8 20.8 ###
2008-Sep-16 Tue ### ### 0.026 ### 1,026,653 13,346 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 13.9 13.9 0.0
2008-Aug-29 Fri ### ### ### ### 90.0 90.0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 82.7 82.7 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 4.5 4.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 16.2 16.2 0.0
2008-Aug-13 Wed ### ### ### ### 354,487 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 459,155 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 19.1 19.1 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### 0.041 ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### 0.041 ### ### ### ### 0.0
2008-Aug-05 Tue ### 0.041 ### ### 2,102,023 ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 2,524,253 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 75,384 0 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### 23,384 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 2.3 2.3 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### 0.041 ### 0.041 5,184,487 106,281 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 87.1 87.1 0.0
2008-Jul-24 Thu ### ### ### ### 84.6 84.6 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 2,384,955 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 555,588 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 7,769,429 0 ### ### 0.0
2008-Jul-17 Thu ### ### 0.029 ### ### ### 0.0
2008-Jul-16 Wed 0.027 ### 0.027 0.029 95.3 95.3 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.025 0.025 0.025 0.025 78.0 78.0 ###
2008-Jul-11 Fri 0.025 0.025 0.025 0.025 65.3 65.3 ###
2008-Jul-10 Thu 0.023 0.026 0.023 0.026 ### ### ###
2008-Jul-09 Wed 0.025 0.027 0.025 0.027 97.6 97.6 ###
2008-Jul-08 Tue 0.023 0.025 0.023 0.025 ### ### ###
2008-Jul-07 Mon 0.023 0.023 0.023 0.023 312,880 ### 75.4 75.4 ###
2008-Jul-04 Fri 0.022 0.024 0.022 0.023 88.2 88.2 ###
2008-Jul-03 Thu 0.022 0.023 0.021 0.023 1,867,582 41,086 ### ### ###
2008-Jul-02 Wed 0.022 0.024 0.021 0.022 ### ### ###
2008-Jul-01 Tue 0.023 0.023 0.022 0.023 72.7 72.7 ###
2008-Jun-30 Mon 0.028 0.028 0.022 0.022 2,181,784 54,544 ### ### ###
2008-Jun-27 Fri 0.026 0.027 0.023 0.027 8,063,629 ### 80.6 80.6 ###
2008-Jun-26 Thu 0.027 0.029 0.026 0.027 63.9 63.9 ###
2008-Jun-25 Wed 0.028 ### 0.025 0.027 ### ### ###
2008-Jun-24 Tue 0.023 0.027 0.023 0.026 4,229,845 105,746 98.4 98.4 ###
2008-Jun-23 Mon 0.022 0.023 0.022 0.023 ### ### ###
2008-Jun-20 Fri 0.023 0.023 0.023 0.023 72.4 72.4 ###
2008-Jun-19 Thu 0.022 0.023 0.022 0.023 ### ### ###
2008-Jun-18 Wed 0.021 0.024 0.021 0.023 ### ### ###
2008-Jun-17 Tue 0.023 0.024 ### ### ### ### 0.0
2008-Jun-16 Mon 0.021 0.023 ### 0.023 97.0 97.0 ###
2008-Jun-13 Fri 0.025 0.025 0.023 0.023 5.7 5.7 ###
2008-Jun-12 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Jun-11 Wed 0.025 0.026 0.024 0.025 2,158,929 53,973 ### ### ###
2008-Jun-10 Tue 0.026 0.026 0.026 0.026 73,180 ### 77.9 77.9 ###
2008-Jun-06 Fri 0.026 0.026 0.026 0.026 72.2 72.2 ###
2008-Jun-05 Thu 0.027 0.027 0.026 0.026 ### ### ###
2008-Jun-04 Wed 0.026 0.027 0.026 0.027 ### ### ###
2008-Jun-03 Tue 0.027 0.027 0.026 0.026 1,587,287 ### 18.1 18.1 ###
2008-Jun-02 Mon 0.028 0.028 0.028 0.028 0 ###
2008-May-30 Fri 0.028 0.028 0.028 0.028 ### ### ###
2008-May-29 Thu 0.029 ### 0.029 0.029 66.4 66.4 0.0
2008-May-28 Wed 0.028 ### 0.028 ### 96.0 96.0 0.0
2008-May-27 Tue ### ### 0.027 0.029 16.2 16.2 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### 0.029 0.029 313,950 4,552 ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed 0.029 ### 0.029 ### ### ### 0.0
2008-May-20 Tue ### ### 0.029 0.029 15.9 15.9 0.0
2008-May-19 Mon ### ### ### ### 500,888 0 13.7 13.7 0.0
2008-May-16 Fri ### ### 0.029 ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 287,683 0 85.8 85.8 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 2.6 2.6 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 442,823 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 14.9 14.9 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 577,777 0 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 80.7 80.7 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 80.0 80.0 0.0
2008-Mar-13 Thu ### ### ### ### 597,544 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 1,514,128 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 748,622 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 2,464,778 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 1,915,222 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 25.7 25.7 0.0
2008-Feb-29 Fri ### ### ### ### 4,152,722 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 2,207,485 0 92.2 92.2 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 9.0 9.0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 14.3 14.3 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 85.1 85.1 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.043 0.043 0.041 0.041 17.8 17.8 0.0
2008-Jan-29 Tue 0.042 0.042 ### 0.041 30.9 30.9 0.0
2008-Jan-25 Fri ### 0.042 ### 0.042 78.1 78.1 ###
2008-Jan-24 Thu ### 0.041 ### ### 21.9 21.9 0.0
2008-Jan-23 Wed ### ### ### ### 79.3 79.3 0.0
2008-Jan-22 Tue ### ### ### ### 4,605,749 0 ### ### 0.0
2008-Jan-21 Mon 0.043 0.045 ### 0.041 ### ### 0.0
2008-Jan-18 Fri 0.042 0.046 0.042 0.042 ### ### ###
2008-Jan-17 Thu 0.043 0.046 0.043 0.046 ### ### ###
2008-Jan-16 Wed 0.044 0.044 0.041 0.042 ### ### ###
2008-Jan-15 Tue 0.044 0.044 0.044 0.044 75.9 75.9 ###
2008-Jan-14 Mon 0.043 0.045 0.043 0.045 93.5 93.5 ###
2008-Jan-11 Fri 0.043 0.046 0.042 0.046 97.0 97.0 ###
2008-Jan-10 Thu 0.046 0.046 0.042 0.042 2.7 2.7 ###
2008-Jan-09 Wed 0.047 0.047 0.043 0.043 ### ### ###
2008-Jan-08 Tue 0.045 0.045 0.043 0.043 ### ### ###
2008-Jan-07 Mon 0.047 0.047 0.047 0.047 77.1 77.1 ###
2008-Jan-04 Fri 0.047 0.048 0.047 0.047 66.8 66.8 ###
2008-Jan-03 Thu 0.047 0.048 0.045 0.048 1,030,980 47,940 ### ### ###
2008-Jan-02 Wed 0.046 0.046 0.046 0.046 875,657 40,280 ### ### ###
2007-Dec-31 Mon 0.046 0.046 0.046 0.046 166,870 7,676 ### ### ###
2007-Dec-28 Fri 0.045 0.046 0.045 0.045 958,483 ### ### ### ###
2007-Dec-27 Thu 0.044 0.044 0.044 0.044 66.2 66.2 ###
2007-Dec-24 Mon 0.043 0.043 0.043 0.043 ### ### ###
2007-Dec-21 Fri 0.041 0.041 0.041 0.041 64.1 64.1 0.0
2007-Dec-20 Thu 0.044 0.044 0.043 0.043 21.0 21.0 ###
2007-Dec-19 Wed 0.044 0.044 0.043 0.043 18.6 18.6 ###
2007-Dec-18 Tue 0.043 0.044 0.041 0.044 1,030,076 43,778 ### ### ###
2007-Dec-17 Mon 0.044 0.045 ### 0.042 1,829,556 ### 24.1 24.1 ###
2007-Dec-14 Fri 0.045 0.045 0.043 0.043 11.9 11.9 ###
2007-Dec-13 Thu 0.045 0.045 0.044 0.044 18.1 18.1 ###
2007-Dec-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
2007-Dec-11 Tue 0.043 0.045 0.042 0.045 ### ### ###
2007-Dec-10 Mon 0.045 0.045 0.043 0.043 7.6 7.6 ###
2007-Dec-07 Fri 0.045 0.045 0.045 0.045 ### ### ###
2007-Dec-06 Thu 0.043 0.046 0.043 0.045 ### ### ###
2007-Dec-05 Wed 0.042 0.043 0.042 0.042 723,683 30,756 68.6 68.6 ###
2007-Dec-04 Tue ### 0.044 ### 0.043 2,619,184 57,622 97.2 97.2 ###
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 612,358 0 93.3 93.3 0.0
2007-Nov-23 Fri ### ### ### ### 93.9 93.9 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### 0.041 ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 15.2 15.2 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 11.8 11.8 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### 276,381 0 14.2 14.2 0.0
2007-Oct-25 Thu 0.041 0.041 ### ### 454,881 9,325 18.4 18.4 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 495,355 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 84.3 84.3 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 220,547 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### 0.042 ### 0.042 95.2 95.2 ###
2007-Oct-03 Wed ### ### ### ### 18.9 18.9 0.0
2007-Oct-02 Tue 0.042 0.042 ### ### ### ### 0.0
2007-Oct-01 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### 0.041 ### ### 98,556 2,020 64.4 64.4 0.0
2007-Sep-24 Mon 0.041 0.041 ### ### ### ### 0.0
2007-Sep-21 Fri ### 0.041 ### 0.041 ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 711,250 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 193,155 0 ### ### 0.0
2007-Sep-14 Fri 0.042 0.043 ### ### 4.7 4.7 0.0
2007-Sep-13 Thu ### 0.042 ### 0.042 ### ### ###
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue 0.041 0.042 ### 0.041 ### ### 0.0
2007-Sep-10 Mon ### 0.041 ### 0.041 ### ### 0.0
2007-Sep-07 Fri 0.042 0.042 ### 0.042 1,861,220 39,085 ### ### ###
2007-Sep-06 Thu 0.041 0.041 ### 0.041 3,026,524 62,043 ### ### 0.0
2007-Sep-05 Wed 0.043 0.043 ### 0.042 18.6 18.6 ###
2007-Sep-04 Tue 0.044 0.044 0.042 0.043 1,847,182 79,428 17.8 17.8 ###
2007-Sep-03 Mon 0.044 0.044 0.044 0.044 66.6 66.6 ###
2007-Aug-31 Fri 0.044 0.045 0.044 0.044 54.5 54.5 ###
2007-Aug-30 Thu 0.044 0.044 0.043 0.044 ### ### ###
2007-Aug-29 Wed 0.043 0.043 0.041 0.041 6.5 6.5 0.0
2007-Aug-28 Tue 0.044 0.046 0.044 0.046 91.3 91.3 ###
2007-Aug-27 Mon 0.048 0.048 0.042 0.043 ### ### ###
2007-Aug-24 Fri 0.045 0.054 0.045 0.048 6,473,848 320,455 95.1 95.1 ###
2007-Aug-23 Thu 0.045 0.045 0.043 0.044 1,046,686 46,054 15.5 15.5 ###
2007-Aug-22 Wed 0.043 0.043 0.041 0.041 10.0 10.0 0.0
2007-Aug-21 Tue 0.049 0.049 0.046 0.046 7.8 7.8 ###
2007-Aug-20 Mon 0.044 0.049 0.044 0.049 653,243 30,375 ### ### ###
2007-Aug-17 Fri 0.047 0.047 0.041 0.042 ### ### ###
2007-Aug-16 Thu 0.041 0.052 0.041 0.049 ### ### ###
2007-Aug-15 Wed 0.045 0.045 ### 0.041 ### ### 0.0
2007-Aug-14 Tue 0.046 0.047 0.046 0.047 89.0 89.0 ###
2007-Aug-13 Mon 0.046 0.046 0.046 0.046 0 ###
2007-Aug-10 Fri 0.045 0.046 0.044 0.046 ### ### ###
2007-Aug-09 Thu 0.046 0.046 0.045 0.045 202,829 9,228 ### ### ###
2007-Aug-08 Wed ### ### ### ### 64,750 0 56.6 56.6 0.0
2007-Aug-07 Tue 0.045 0.049 0.045 0.047 1,044,156 49,075 92.1 92.1 ###
2007-Aug-06 Mon 0.044 0.044 0.044 0.044 ### ### ###
2007-Aug-03 Fri 0.047 0.047 0.042 0.043 1,891,750 84,182 2.2 2.2 ###
2007-Aug-02 Thu 0.047 0.047 0.047 0.047 78.3 78.3 ###
2007-Aug-01 Wed ### ### 0.048 0.048 ### ### ###
2007-Jul-31 Tue 0.049 ### 0.049 ### ### ### 0.0
2007-Jul-30 Mon 0.052 0.052 0.049 0.051 16.4 16.4 ###
2007-Jul-27 Fri 0.051 0.052 0.051 0.052 80.7 80.7 ###
2007-Jul-26 Thu 0.052 0.054 0.051 0.054 91.9 91.9 ###
2007-Jul-25 Wed 0.053 0.053 0.051 0.051 7.1 7.1 ###
2007-Jul-24 Tue 0.057 0.057 0.053 0.055 10.4 10.4 ###
2007-Jul-23 Mon 0.049 0.059 0.049 0.056 4,827,450 260,682 ### ### ###
2007-Jul-20 Fri 0.049 ### 0.047 0.049 ### ### ###
2007-Jul-19 Thu 0.045 0.049 0.045 0.049 97.8 97.8 ###
2007-Jul-18 Wed 0.042 0.045 0.042 0.043 87.4 87.4 ###
2007-Jul-17 Tue 0.041 0.042 0.041 0.042 86.7 86.7 ###
2007-Jul-16 Mon ### 0.041 ### 0.041 ### ### 0.0
2007-Jul-13 Fri ### 0.041 ### ### 350,782 ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.042 0.042 ### ### ### ### 0.0
2007-Jul-11 Wed 0.041 0.042 ### 0.041 ### ### 0.0
2007-Jul-10 Tue ### 0.041 ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 86,644 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 88.6 88.6 0.0
2007-Jul-03 Tue ### 0.041 ### ### 944,052 19,353 ### ### 0.0
2007-Jul-02 Mon ### 0.041 ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 1,909,926 0 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0.041 0.041 ### ### 2,113,720 ### 5.3 5.3 0.0
2007-Jun-26 Tue ### 0.041 ### ### 559,473 ### ### ### 0.0
2007-Jun-25 Mon 0.042 0.042 0.041 0.041 21.8 21.8 0.0
2007-Jun-22 Fri 0.043 0.043 0.041 0.041 6.1 6.1 0.0
2007-Jun-21 Thu 0.042 0.043 0.042 0.043 739,124 ### ### ### ###
2007-Jun-20 Wed ### 0.042 ### 0.042 91.4 91.4 ###
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 19.2 19.2 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 1,072,948 0 17.0 17.0 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 859,147 0 18.2 18.2 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0.042 0.042 ### ### 6.0 6.0 0.0
2007-Jun-05 Tue 0.041 0.042 0.041 0.041 68.9 68.9 0.0
2007-Jun-04 Mon 0.041 0.042 0.041 0.041 66.3 66.3 0.0
2007-Jun-01 Fri 0.043 0.043 0.041 0.043 62.7 62.7 ###
2007-May-31 Thu 0.041 0.041 0.041 0.041 111,359 ### ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.041 0.043 ### 0.043 1,399,474 30,088 93.7 93.7 ###
2007-May-28 Mon 0.045 0.045 0.041 0.044 923,885 39,727 21.5 21.5 ###
2007-May-25 Fri 0.043 0.045 0.042 0.045 ### ### ###
2007-May-24 Thu 0.044 0.044 0.044 0.044 73,928 3,252 73.2 73.2 ###
2007-May-23 Wed 0.044 0.044 0.044 0.044 65.3 65.3 ###
2007-May-22 Tue 0.043 0.043 0.043 0.043 70.0 70.0 ###
2007-May-21 Mon 0.043 0.043 0.042 0.043 ### ### ###
2007-May-18 Fri 0.044 0.044 0.043 0.043 111,272 4,840 ### ### ###
2007-May-17 Thu 0.043 0.045 0.043 0.044 ### ### ###
2007-May-16 Wed 0.043 0.043 0.043 0.043 ### ### ###
2007-May-15 Tue 0.043 0.044 0.043 0.044 86.6 86.6 ###
2007-May-14 Mon 0.044 0.045 0.043 0.043 17.7 17.7 ###
2007-May-11 Fri 0.045 0.045 0.044 0.045 ### ### ###
2007-May-10 Thu 0.045 0.045 0.044 0.045 ### ### ###
2007-May-09 Wed 0.045 0.045 0.045 0.045 66.6 66.6 ###
2007-May-08 Tue 0.045 0.046 0.044 0.045 71.5 71.5 ###
2007-May-07 Mon 0.045 0.046 0.045 0.045 382,681 ### ### ### ###
2007-May-04 Fri 0.045 0.047 0.045 0.046 80.4 80.4 ###
2007-May-03 Thu 0.045 0.046 0.044 0.046 83.0 83.0 ###
2007-May-02 Wed 0.047 0.047 0.046 0.046 15.3 15.3 ###
2007-May-01 Tue 0.047 0.047 0.047 0.047 ### ### ###
2007-Apr-30 Mon 0.047 0.048 0.046 0.048 211,547 9,942 ### ### ###
2007-Apr-27 Fri 0.045 0.045 0.045 0.045 497,971 ### 71.7 71.7 ###
2007-Apr-26 Thu 0.045 0.045 0.045 0.045 526,650 ### 69.8 69.8 ###
2007-Apr-24 Tue 0.047 0.048 0.045 0.045 ### ### ###
2007-Apr-23 Mon 0.046 0.048 0.045 0.047 ### ### ###
2007-Apr-20 Fri 0.046 0.046 0.045 0.045 ### ### ###
2007-Apr-19 Thu 0.046 0.049 0.046 0.049 96.2 96.2 ###
2007-Apr-18 Wed 0.045 0.046 0.045 0.046 ### ### ###
2007-Apr-17 Tue 0.046 0.048 0.045 0.048 94.6 94.6 ###
2007-Apr-16 Mon 0.046 0.046 0.044 0.044 ### ### ###
2007-Apr-13 Fri 0.044 0.046 0.044 0.046 1,063,652 ### ### ### ###
2007-Apr-12 Thu 0.044 0.044 0.044 0.044 ### ### ###
2007-Apr-11 Wed 0.045 0.045 0.044 0.045 ### ### ###
2007-Apr-10 Tue 0.047 0.047 0.044 0.044 ### ### ###
2007-Apr-05 Thu 0.045 0.048 0.045 0.048 95.7 95.7 ###
2007-Apr-04 Wed 0.045 0.046 0.041 0.046 81.0 81.0 ###
2007-Apr-03 Tue ### ### 0.045 0.045 0.8 0.8 ###
2007-Apr-02 Mon 0.048 ### 0.047 ### 880,645 ### ### ### 0.0
2007-Mar-30 Fri ### ### 0.048 0.049 14.8 14.8 ###
2007-Mar-29 Thu ### 0.051 0.049 0.049 15.4 15.4 ###
2007-Mar-28 Wed ### ### 0.049 ### 71.1 71.1 0.0
2007-Mar-27 Tue 0.051 0.051 0.049 ### ### ### 0.0
2007-Mar-26 Mon 0.051 0.052 ### 0.052 ### ### ###
2007-Mar-23 Fri 0.051 0.051 ### ### ### ### 0.0
2007-Mar-22 Thu 0.051 0.051 0.051 0.051 ### ### ###
2007-Mar-21 Wed ### 0.052 ### ### ### ### 0.0
2007-Mar-20 Tue 0.052 0.052 ### ### ### ### 0.0
2007-Mar-19 Mon 0.052 0.054 0.051 0.051 ### ### ###
2007-Mar-16 Fri 0.052 0.052 0.051 0.051 1,635,878 84,247 ### ### ###
2007-Mar-15 Thu 0.056 0.056 0.049 0.053 7,736,521 ### ### ### ###
2007-Mar-14 Wed 0.054 0.056 0.053 0.056 ### ### ###
2007-Mar-13 Tue 0.054 0.055 0.052 0.055 88.2 88.2 ###
2007-Mar-12 Mon 0.056 0.056 0.054 0.054 885,782 ### 8.2 8.2 ###
2007-Mar-09 Fri 0.054 0.056 0.054 0.056 ### ### ###
2007-Mar-08 Thu 0.056 0.056 0.056 0.056 205,979 ### ### ### ###
2007-Mar-07 Wed 0.057 0.057 0.055 0.056 ### ### ###
2007-Mar-06 Tue ### 0.058 ### 0.057 4,776,385 ### 98.5 98.5 0.0
2007-Mar-05 Mon 0.056 0.057 0.053 0.055 4,037,679 222,072 ### ### ###
2007-Mar-02 Fri ### ### 0.055 0.059 1.4 1.4 0.0
2007-Mar-01 Thu ### ### ### ### 2,026,072 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 87.0 87.0 0.0
2007-Feb-27 Tue ### ### ### ### 2,770,723 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 77.7 77.7 0.0
2007-Feb-23 Fri ### ### ### ### 22.0 22.0 0.0
2007-Feb-22 Thu ### ### 0.059 ### 1,152,126 33,987 ### ### 0.0
2007-Feb-21 Wed 0.059 ### 0.059 0.059 72.5 72.5 0.0
2007-Feb-20 Tue ### ### 0.058 0.059 649,229 18,827 6.0 6.0 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri 0.058 ### 0.058 ### ### ### 0.0
2007-Feb-15 Thu 0.058 ### 0.058 0.058 69.0 69.0 0.0
2007-Feb-14 Wed 0.057 ### 0.056 0.058 ### ### 0.0
2007-Feb-13 Tue ### ### 0.055 0.058 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 7.2 7.2 0.0
2007-Feb-09 Fri ### ### ### ### 589,950 0 ### ### 0.0
2007-Feb-08 Thu 0.059 ### 0.057 ### ### ### 0.0
2007-Feb-07 Wed 0.059 0.059 0.055 0.059 71.3 71.3 0.0
2007-Feb-06 Tue ### ### 0.055 0.059 3,405,351 93,647 22.8 22.8 0.0
2007-Feb-05 Mon ### ### ### ### 1,907,655 0 27.3 27.3 0.0
2007-Feb-02 Fri ### ### ### ### 1,135,373 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 13.3 13.3 0.0
2007-Jan-31 Wed ### ### ### ### 870,588 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 16.1 16.1 0.0
2007-Jan-25 Thu ### 0.071 ### ### ### ### 0.0
2007-Jan-24 Wed ### 0.072 ### ### 88.5 88.5 0.0
2007-Jan-23 Tue ### ### ### ### 630,173 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 4,838,857 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 2,600,143 0 ### ### 0.0
2007-Jan-18 Thu 0.059 ### 0.059 ### 10,774,322 317,842 ### ### 0.0
2007-Jan-17 Wed 0.058 0.059 0.057 0.058 ### ### 0.0
2007-Jan-16 Tue 0.056 0.058 0.056 0.057 531,120 30,273 ### ### 0.0
2007-Jan-15 Mon 0.058 0.058 0.054 0.058 ### ### 0.0
2007-Jan-12 Fri 0.057 0.059 0.057 0.059 88.2 88.2 0.0
2007-Jan-11 Thu 0.059 0.059 0.056 0.057 10.0 10.0 0.0
2007-Jan-10 Wed 0.058 0.059 0.058 0.059 432,856 25,322 ### ### 0.0
2007-Jan-09 Tue 0.056 0.058 0.055 0.057 ### ### 0.0
2007-Jan-08 Mon 0.056 0.058 0.056 0.056 1,292,370 ### ### ### ###
2007-Jan-05 Fri ### ### 0.054 0.056 7,670,528 ### 3.3 3.3 ###
2007-Jan-04 Thu 0.054 ### 0.054 0.059 17,175,071 463,726 98.0 98.0 0.0
2007-Jan-03 Wed ### 0.052 ### 0.052 2,755,821 71,651 92.5 92.5 ###
2007-Jan-02 Tue 0.049 ### 0.047 0.049 ### ### ###
2006-Dec-29 Fri 0.049 0.049 0.048 0.048 ### ### ###
2006-Dec-28 Thu ### ### 0.048 0.049 685,370 16,448 12.0 12.0 ###
2006-Dec-27 Wed ### ### 0.049 ### 61.1 61.1 0.0
2006-Dec-22 Fri 0.047 0.047 0.047 0.047 ### ### ###
2006-Dec-21 Thu 0.047 0.048 0.047 0.047 ### ### ###
2006-Dec-20 Wed 0.048 0.048 0.047 0.047 363,382 ### ### ### ###
2006-Dec-19 Tue 0.048 0.049 0.048 0.049 1,279,854 62,072 ### ### ###
2006-Dec-18 Mon 0.047 0.048 0.046 0.048 83.6 83.6 ###
2006-Dec-15 Fri 0.045 0.047 0.045 0.046 ### ### ###
2006-Dec-14 Thu 0.044 0.047 0.044 0.045 446,242 ### ### ### ###
2006-Dec-13 Wed 0.046 0.047 0.045 0.045 15.2 15.2 ###
2006-Dec-12 Tue 0.047 0.048 0.046 0.046 16.4 16.4 ###
2006-Dec-11 Mon 0.046 0.047 0.046 0.047 ### ### ###
2006-Dec-08 Fri 0.049 0.049 0.044 0.046 3.7 3.7 ###
2006-Dec-07 Thu ### ### 0.046 0.047 2,564,377 58,980 ### ### ###
2006-Dec-06 Wed ### 0.052 0.048 ### ### ### 0.0
2006-Dec-05 Tue 0.041 ### 0.041 0.048 6,543,457 134,140 ### ### ###
2006-Dec-04 Mon 0.041 0.041 ### 0.041 1,065,829 21,849 68.4 68.4 0.0
2006-Dec-01 Fri ### 0.041 ### 0.041 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 352,420 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 11.9 11.9 0.0
2006-Nov-21 Tue ### ### ### ### 302,080 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 15.2 15.2 0.0
2006-Nov-14 Tue ### ### ### ### 444,250 0 64.9 64.9 0.0
2006-Nov-13 Mon 0.041 0.041 ### ### 17.9 17.9 0.0
2006-Nov-10 Fri 0.041 0.041 0.041 0.041 60.9 60.9 0.0
2006-Nov-09 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Nov-08 Wed 0.041 0.041 ### ### ### ### 0.0
2006-Nov-07 Tue 0.041 0.042 0.041 0.041 68.1 68.1 0.0
2006-Nov-06 Mon 0.041 0.042 0.041 0.041 63.9 63.9 0.0
2006-Nov-03 Fri 0.041 0.041 0.041 0.041 1,409,287 57,780 ### ### 0.0
2006-Nov-02 Thu ### 0.041 ### 0.041 1,803,922 36,980 93.8 93.8 0.0
2006-Nov-01 Wed ### ### ### ### 2,354,029 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 247,589 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 86.9 86.9 0.0
2006-Oct-26 Thu ### ### ### ### 1,351,377 0 ### ### 0.0
2006-Oct-25 Wed 0.041 0.041 ### ### 1,259,975 25,829 ### ### 0.0
2006-Oct-24 Tue ### 0.042 ### 0.041 3,502,586 73,554 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 1,017,677 0 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 1,284,125 0 66.8 66.8 0.0
2006-Oct-19 Thu 0.043 0.043 ### 0.041 ### ### 0.0
2006-Oct-18 Wed 0.045 0.045 0.041 0.043 4,483,050 192,771 5.1 5.1 ###
2006-Oct-17 Tue ### 0.046 0.029 0.046 30,166,076 1,131,227 ### ### ###
2006-Oct-16 Mon 0.029 ### 0.029 ### 95.0 95.0 0.0
2006-Oct-13 Fri ### ### 0.029 ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 87.2 87.2 0.0
2006-Oct-10 Tue ### ### ### ### 8.7 8.7 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 198,488 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 7.6 7.6 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 3.9 3.9 0.0
2006-Sep-20 Wed ### ### ### ### 1,006,343 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 538,242 0 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 10.2 10.2 0.0
2006-Sep-12 Tue ### ### 0.029 0.029 794,976 11,527 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 681,940 0 2.8 2.8 0.0
2006-Sep-07 Thu ### ### ### ### 1,142,757 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### 0.029 0.029 ### ### 0.0
2006-Sep-05 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2006-Sep-04 Mon 0.028 0.029 0.028 0.029 1,042,950 29,724 91.6 91.6 0.0
2006-Sep-01 Fri 0.028 0.028 0.028 0.028 69.1 69.1 ###
2006-Aug-31 Thu 0.029 0.029 0.029 0.029 61.5 61.5 0.0
2006-Aug-30 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Aug-29 Tue 0.029 0.029 0.029 0.029 66.5 66.5 0.0
2006-Aug-28 Mon ### ### 0.029 ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.028 0.028 0.028 0.028 ### ### ###
2006-Aug-23 Wed 0.029 0.029 0.029 0.029 64.3 64.3 0.0
2006-Aug-22 Tue 0.029 0.029 0.029 0.029 69.0 69.0 0.0
2006-Aug-21 Mon ### ### 0.029 0.029 9.0 9.0 0.0
2006-Aug-18 Fri 0.029 0.029 0.029 0.029 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Aug-15 Tue ### ### 0.028 0.028 4.6 4.6 ###
2006-Aug-14 Mon 0.028 0.029 0.028 0.028 687,380 ### 68.2 68.2 ###
2006-Aug-11 Fri 0.029 ### 0.029 ### 92.1 92.1 0.0
2006-Aug-10 Thu ### ### 0.028 0.028 2.8 2.8 ###
2006-Aug-09 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 91.3 91.3 0.0
2006-Aug-04 Fri 0.028 ### 0.028 ### ### ### 0.0
2006-Aug-03 Thu 0.029 0.029 0.029 0.029 493,672 ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.029 0.029 0.029 0.029 219,128 6,354 ### ### 0.0
2006-Aug-01 Tue ### ### 0.029 0.029 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 10.0 10.0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### 0.028 0.028 658,620 9,220 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 15:35:09 thru 2024-04-16 15:35:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000