Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 02:35:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRA) STRATHFIELD GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SRA    Limits Next Section


Company Details for (SRA) STRATHFIELD GROUP LIMITED

Listing Code SRA
Listing Name STRATHFIELD GROUP LIMITED
GICS Sector Retailing
ISIN Name STRATHFIELD GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRA9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SRA .. Friday 9th September 2011

SRA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 220 0.0
MAX 8.28 37,516,454 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SRA) STRATHFIELD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0.029 0.029 0.029 0.029 73.6 73.6 0.0
2006-Jul-14 Fri ### ### 0.028 0.028 1.1 1.1 ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 268,026 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0.028 ### 0.028 ### 97.3 97.3 0.0
2006-Jul-06 Thu 0.028 0.028 0.027 0.027 6.9 6.9 ###
2006-Jul-05 Wed 0.028 0.028 0.027 0.027 ### ### ###
2006-Jul-04 Tue ### ### 0.027 0.027 0.7 0.7 ###
2006-Jul-03 Mon 0.029 ### 0.029 ### ### ### 0.0
2006-Jun-30 Fri ### ### 0.027 ### 81.1 81.1 0.0
2006-Jun-27 Tue 0.026 ### 0.026 0.029 8,361,927 ### 98.6 98.6 0.0
2006-Jun-26 Mon 0.027 0.027 0.026 0.026 14.3 14.3 ###
2006-Jun-23 Fri 0.027 0.027 0.027 0.027 72.7 72.7 ###
2006-Jun-22 Thu 0.026 0.028 0.026 0.027 ### ### ###
2006-Jun-21 Wed 0.027 0.027 0.025 0.025 447,983 11,647 ### ### ###
2006-Jun-20 Tue ### ### 0.028 0.029 ### ### 0.0
2006-Jun-19 Mon 0.029 ### 0.029 ### 92.6 92.6 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### 0.028 0.028 876,783 12,274 1.6 1.6 ###
2006-Jun-14 Wed ### ### 0.028 ### 703,880 9,854 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 14.4 14.4 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 311,685 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 516,179 0 97.1 97.1 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 96.1 96.1 0.0
2006-Jun-01 Thu ### ### ### ### 295,250 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 251,250 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 10.7 10.7 0.0
2006-May-29 Mon ### ### ### ### 86.3 86.3 0.0
2006-May-26 Fri ### ### ### ### 9.2 9.2 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 1,473,750 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 348,042 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 1,161,059 0 ### ### 0.0
2006-May-09 Tue ### ### ### ### 331,578 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 2,430,443 0 18.9 18.9 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 89.2 89.2 0.0
2006-May-01 Mon ### ### ### ### 816,282 0 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 89.4 89.4 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 1,315,649 0 4.1 4.1 0.0
2006-Apr-21 Fri ### ### ### ### 86.7 86.7 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 13.2 13.2 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 741,188 0 ### ### 0.0
2006-Apr-03 Mon ### 0.041 ### ### 1,406,058 28,824 6.6 6.6 0.0
2006-Mar-31 Fri 0.041 0.041 ### ### 1,478,720 ### ### ### 0.0
2006-Mar-30 Thu 0.041 0.044 0.041 0.041 6,456,250 ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 8,799,888 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 622,077 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 14.0 14.0 0.0
2006-Mar-20 Mon ### ### ### ### 1,043,756 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 975,028 0 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 87.3 87.3 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 530,870 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 88.0 88.0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 738,450 0 15.0 15.0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 33,476 0 ### ### 0.0
2006-Feb-28 Tue ### 0.041 ### 0.041 ### ### 0.0
2006-Feb-27 Mon 0.041 0.041 ### ### ### ### 0.0
2006-Feb-24 Fri ### 0.041 ### 0.041 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 86.0 86.0 0.0
2006-Feb-22 Wed ### ### ### ### 333,078 0 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 447,778 0 11.8 11.8 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 2,056,476 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 13.3 13.3 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 13.3 13.3 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 984,487 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 631,841 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 503,578 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 12.9 12.9 0.0
2006-Jan-25 Wed ### ### ### ### 11.7 11.7 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 85.8 85.8 0.0
2006-Jan-19 Thu ### ### ### ### 83.9 83.9 0.0
2006-Jan-18 Wed ### ### ### ### 1,230,725 0 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 901,487 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.041 0.041 ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### 0.041 ### ### ### ### 0.0
2006-Jan-09 Mon 0.042 0.042 ### 0.041 ### ### 0.0
2006-Jan-06 Fri 0.041 0.042 0.041 0.042 239,555 9,941 ### ### ###
2006-Jan-05 Thu 0.041 0.042 ### 0.042 88.3 88.3 ###
2006-Jan-04 Wed 0.043 0.043 0.041 0.042 ### ### ###
2006-Jan-03 Tue 0.044 0.044 0.043 0.043 ### ### ###
2005-Dec-30 Fri 0.044 0.044 0.044 0.044 ### ### ###
2005-Dec-29 Thu 0.043 0.044 0.043 0.043 ### ### ###
2005-Dec-28 Wed 0.042 0.042 0.042 0.042 ### ### ###
2005-Dec-27 Tue 0.044 0.044 0.043 0.043 11.1 11.1 ###
2005-Dec-23 Fri 0.044 0.044 0.043 0.043 11.1 11.1 ###
2005-Dec-22 Thu 0.045 0.045 0.045 0.045 66.3 66.3 ###
2005-Dec-21 Wed 0.043 0.046 0.043 0.046 ### ### ###
2005-Dec-20 Tue 0.043 0.044 0.042 0.044 3,154,676 135,651 90.1 90.1 ###
2005-Dec-19 Mon ### 0.042 ### 0.041 1,222,250 ### 89.3 89.3 0.0
2005-Dec-16 Fri ### 0.042 ### 0.042 2,314,750 ### 94.6 94.6 ###
2005-Dec-15 Thu ### ### ### ### 1,127,972 0 12.7 12.7 0.0
2005-Dec-14 Wed ### ### ### ### 12.1 12.1 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 88.3 88.3 0.0
2005-Dec-08 Thu 0.041 0.041 ### ### 14.1 14.1 0.0
2005-Dec-07 Wed ### 0.042 ### 0.041 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 14.7 14.7 0.0
2005-Dec-05 Mon 0.042 0.042 ### ### 6.5 6.5 0.0
2005-Dec-02 Fri ### 0.042 ### 0.042 ### ### ###
2005-Dec-01 Thu 0.042 0.043 ### ### 2.7 2.7 0.0
2005-Nov-30 Wed ### 0.042 ### 0.042 ### ### ###
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 907,255 0 ### ### 0.0
2005-Nov-25 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2005-Nov-24 Thu 0.041 0.043 ### ### 13.3 13.3 0.0
2005-Nov-23 Wed 0.042 0.043 0.042 0.043 2,728,550 ### ### ### ###
2005-Nov-22 Tue 0.041 0.044 0.041 0.041 1,508,721 64,120 74.6 74.6 0.0
2005-Nov-21 Mon 0.041 0.041 0.041 0.041 59,450 ### ### ### 0.0
2005-Nov-18 Fri ### 0.042 ### 0.041 87.3 87.3 0.0
2005-Nov-17 Thu 0.041 0.041 ### ### 10.6 10.6 0.0
2005-Nov-16 Wed 0.041 0.044 0.041 0.042 ### ### ###
2005-Nov-15 Tue 0.042 0.043 0.042 0.042 ### ### ###
2005-Nov-14 Mon 0.043 0.043 0.042 0.042 15.4 15.4 ###
2005-Nov-11 Fri 0.043 0.043 0.043 0.043 476,327 20,482 ### ### ###
2005-Nov-10 Thu 0.041 0.043 0.041 0.043 133,140 ### 94.5 94.5 ###
2005-Nov-09 Wed 0.041 0.041 ### ### 2,131,123 43,688 ### ### 0.0
2005-Nov-08 Tue 0.041 0.042 0.041 0.041 68.7 68.7 0.0
2005-Nov-07 Mon 0.045 0.045 0.041 0.041 792,222 ### 1.0 1.0 0.0
2005-Nov-04 Fri 0.043 0.044 0.042 0.044 533,983 ### ### ### ###
2005-Nov-03 Thu 0.041 0.046 0.041 0.046 99.3 99.3 ###
2005-Nov-02 Wed 0.043 0.043 0.042 0.042 760,883 ### ### ### ###
2005-Nov-01 Tue 0.044 0.044 0.043 0.043 ### ### ###
2005-Oct-31 Mon 0.043 0.045 0.043 0.043 63.8 63.8 ###
2005-Oct-28 Fri 0.043 0.043 0.042 0.042 1,632,821 ### ### ### ###
2005-Oct-27 Thu ### 0.044 ### 0.044 98.7 98.7 ###
2005-Oct-26 Wed ### ### ### ### 95.7 95.7 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 11.9 11.9 0.0
2005-Oct-14 Fri ### ### ### ### 255,840 0 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 84.6 84.6 0.0
2005-Oct-11 Tue ### ### ### ### 704,956 0 72.7 72.7 0.0
2005-Oct-10 Mon ### 0.041 ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### 0.042 ### 0.041 506,950 10,645 92.6 92.6 0.0
2005-Oct-05 Wed 0.042 0.042 ### ### 9.9 9.9 0.0
2005-Oct-04 Tue 0.043 0.043 0.042 0.042 17.4 17.4 ###
2005-Oct-03 Mon 0.043 0.043 0.043 0.043 ### ### ###
2005-Sep-30 Fri 0.044 0.044 0.043 0.043 14.3 14.3 ###
2005-Sep-29 Thu 0.043 0.044 0.043 0.043 ### ### ###
2005-Sep-28 Wed 0.045 0.045 0.043 0.043 1,673,350 73,627 7.3 7.3 ###
2005-Sep-27 Tue 0.044 0.045 0.044 0.045 ### ### ###
2005-Sep-26 Mon 0.046 0.046 0.044 0.044 260,850 ### 6.0 6.0 ###
2005-Sep-23 Fri 0.045 0.046 0.044 0.045 66.1 66.1 ###
2005-Sep-22 Thu 0.042 0.045 0.041 0.044 93.4 93.4 ###
2005-Sep-21 Wed 0.042 0.043 0.042 0.043 1,584,150 67,326 ### ### ###
2005-Sep-20 Tue 0.044 0.045 0.042 0.043 13.9 13.9 ###
2005-Sep-19 Mon 0.045 0.045 0.043 0.043 6.8 6.8 ###
2005-Sep-16 Fri 0.044 0.045 0.044 0.044 ### ### ###
2005-Sep-15 Thu 0.045 0.046 0.043 0.044 11.3 11.3 ###
2005-Sep-14 Wed 0.043 0.048 0.042 0.047 6,596,388 ### 98.5 98.5 ###
2005-Sep-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
2005-Sep-12 Mon 0.046 0.046 0.042 0.043 2.1 2.1 ###
2005-Sep-09 Fri 0.048 0.048 0.046 0.047 13.6 13.6 ###
2005-Sep-08 Thu 0.052 0.052 ### ### 6.9 6.9 0.0
2005-Sep-07 Wed 0.053 0.053 0.052 0.052 14.4 14.4 ###
2005-Sep-06 Tue 0.055 0.055 0.052 0.052 4.5 4.5 ###
2005-Sep-05 Mon 0.051 0.057 0.051 0.055 3,643,470 196,747 97.8 97.8 ###
2005-Sep-02 Fri 0.049 0.051 0.049 0.051 92.2 92.2 ###
2005-Sep-01 Thu 0.045 0.049 0.044 0.049 1,840,246 85,571 ### ### ###
2005-Aug-31 Wed 0.043 0.044 0.043 0.044 ### ### ###
2005-Aug-30 Tue 0.041 0.045 0.041 0.043 326,757 14,050 95.2 95.2 ###
2005-Aug-29 Mon 0.042 0.043 0.042 0.042 84,354 3,585 78.8 78.8 ###
2005-Aug-26 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Aug-25 Thu 0.042 0.044 0.042 0.044 511,428 ### ### ### ###
2005-Aug-24 Wed 0.042 0.042 0.042 0.042 ### ### ###
2005-Aug-23 Tue 0.042 0.043 0.041 0.041 ### ### 0.0
2005-Aug-22 Mon 0.042 0.042 0.042 0.042 ### ### ###
2005-Aug-19 Fri 0.043 0.045 0.042 0.045 ### ### ###
2005-Aug-18 Thu 0.045 0.045 0.044 0.044 19.1 19.1 ###
2005-Aug-17 Wed 0.043 0.045 0.043 0.045 ### ### ###
2005-Aug-16 Tue 0.042 0.042 0.042 0.042 65.7 65.7 ###
2005-Aug-15 Mon 0.042 0.042 ### ### 6.0 6.0 0.0
2005-Aug-12 Fri 0.046 0.047 0.044 0.044 ### ### ###
2005-Aug-11 Thu 0.047 0.049 0.046 0.047 62.9 62.9 ###
2005-Aug-10 Wed 0.049 0.049 0.046 0.047 ### ### ###
2005-Aug-09 Tue 0.049 ### 0.047 ### ### ### 0.0
2005-Aug-08 Mon ### ### 0.049 ### 75,250 1,843 68.2 68.2 0.0
2005-Aug-05 Fri 0.047 0.049 0.047 0.049 91.8 91.8 ###
2005-Aug-04 Thu 0.049 0.049 0.046 0.047 ### ### ###
2005-Aug-03 Wed ### ### 0.047 0.047 3.2 3.2 ###
2005-Aug-02 Tue 0.053 0.053 0.046 0.046 ### ### ###
2005-Aug-01 Mon ### ### 0.057 0.058 10.1 10.1 0.0
2005-Jul-29 Fri ### ### 0.058 ### 2,033,625 58,975 ### ### 0.0
2005-Jul-28 Thu 0.056 0.058 0.056 0.058 ### ### 0.0
2005-Jul-27 Wed 0.055 0.056 0.055 0.056 183,640 ### ### ### ###
2005-Jul-26 Tue 0.055 0.056 0.055 0.056 83.4 83.4 ###
2005-Jul-25 Mon 0.055 0.057 0.055 0.056 81.8 81.8 ###
2005-Jul-22 Fri 0.056 0.056 0.055 0.055 16.0 16.0 ###
2005-Jul-21 Thu 0.056 0.057 0.055 0.057 ### ### 0.0
2005-Jul-20 Wed 0.057 0.057 0.056 0.057 906,683 51,227 67.1 67.1 0.0
2005-Jul-19 Tue 0.057 0.058 0.057 0.058 ### ### 0.0
2005-Jul-18 Mon 0.055 0.057 0.055 0.057 437,054 24,475 ### ### 0.0
2005-Jul-15 Fri 0.056 0.056 0.054 0.055 317,046 ### 16.6 16.6 ###
2005-Jul-14 Thu 0.057 0.057 0.057 0.057 67.1 67.1 0.0
2005-Jul-13 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Jul-12 Tue 0.058 0.058 0.057 0.057 114,984 ### 19.1 19.1 0.0
2005-Jul-11 Mon 0.057 0.058 0.057 0.058 84.2 84.2 0.0
2005-Jul-08 Fri 0.055 0.055 0.055 0.055 585,749 ### ### ### ###
2005-Jul-07 Thu 0.057 0.058 0.055 0.055 8.9 8.9 ###
2005-Jul-06 Wed 0.055 0.056 0.055 0.056 84.0 84.0 ###
2005-Jul-05 Tue 0.056 0.056 0.054 0.055 1,037,270 57,049 15.2 15.2 ###
2005-Jul-04 Mon 0.058 0.058 0.055 0.055 274,452 ### 4.4 4.4 ###
2005-Jul-01 Fri 0.058 0.058 0.055 0.055 3.3 3.3 ###
2005-Jun-30 Thu 0.059 ### 0.054 ### 2,865,679 77,373 73.2 73.2 0.0
2005-Jun-29 Wed 0.055 ### 0.055 0.059 96.6 96.6 0.0
2005-Jun-28 Tue 0.051 0.055 ### 0.055 1,952,421 ### 96.3 96.3 ###
2005-Jun-27 Mon 0.052 0.053 0.049 0.052 ### ### ###
2005-Jun-24 Fri 0.058 ### ### 0.053 3,858,521 0 2.7 2.7 ###
2005-Jun-23 Thu ### ### 0.054 0.056 4,116,388 111,142 ### ### ###
2005-Jun-22 Wed 0.076 0.082 ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### 0.076 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 99.8 99.8 0.0
2005-Jun-17 Fri 0.043 0.047 0.043 0.047 3,194,983 143,774 97.9 97.9 ###
2005-Jun-16 Thu 0.042 0.046 0.041 0.042 69.6 69.6 ###
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri 0.042 0.042 ### ### 4,176,024 ### 2.5 2.5 0.0
2005-Jun-09 Thu 0.052 0.052 0.042 0.046 3,407,920 160,172 0.7 0.7 ###
2005-Jun-08 Wed 0.052 0.054 ### 0.054 1,035,423 27,956 ### ### ###
2005-Jun-07 Tue 0.054 0.054 0.051 0.051 1,365,083 ### 5.3 5.3 ###
2005-Jun-06 Mon 0.055 0.055 0.051 0.054 2,634,241 ### ### ### ###
2005-Jun-03 Fri 0.055 ### ### 0.056 ### ### ###
2005-Jun-02 Thu 0.076 0.078 0.074 0.074 ### ### 0.0
2005-Jun-01 Wed ### ### 0.074 0.074 1.7 1.7 0.0
2005-May-31 Tue 0.082 0.082 ### 0.082 ### ### 0.0
2005-May-30 Mon ### 0.081 ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.081 0.081 0.079 ### 530,444 ### ### ### 0.0
2005-May-26 Thu ### 0.085 ### 0.081 ### ### 0.0
2005-May-25 Wed 0.082 0.083 ### 0.082 70.5 70.5 0.0
2005-May-24 Tue 0.079 0.081 0.079 0.081 1,132,747 ### ### ### 0.0
2005-May-23 Mon 0.079 ### 0.078 ### ### ### 0.0
2005-May-20 Fri 0.078 0.079 0.078 0.079 369,589 ### ### ### 0.0
2005-May-19 Thu 0.078 0.079 0.078 0.079 192,744 ### ### ### 0.0
2005-May-18 Wed 0.077 0.078 0.077 0.078 78.5 78.5 0.0
2005-May-17 Tue 0.078 0.079 0.077 0.077 ### ### 0.0
2005-May-16 Mon 0.078 0.078 0.077 0.078 387,720 30,048 ### ### 0.0
2005-May-13 Fri 0.078 0.078 0.077 0.078 68.6 68.6 0.0
2005-May-12 Thu 0.078 0.079 0.077 0.077 19.5 19.5 0.0
2005-May-11 Wed 0.078 0.078 0.077 0.077 380,447 29,484 ### ### 0.0
2005-May-10 Tue ### ### 0.077 ### 413,076 ### 72.8 72.8 0.0
2005-May-09 Mon 0.081 0.081 0.076 ### 26.6 26.6 0.0
2005-May-06 Fri 0.079 0.081 0.078 0.081 337,524 ### ### ### 0.0
2005-May-05 Thu 0.078 ### 0.076 ### 1,402,577 ### 88.3 88.3 0.0
2005-May-04 Wed 0.079 0.079 0.079 0.079 1,425,824 112,640 ### ### 0.0
2005-May-03 Tue 0.079 ### 0.077 0.078 34.4 34.4 0.0
2005-May-02 Mon 0.078 0.081 0.075 0.081 566,427 44,181 93.3 93.3 0.0
2005-Apr-29 Fri 0.079 0.079 0.075 0.075 1,086,949 ### 7.1 7.1 0.0
2005-Apr-28 Thu 0.082 0.082 0.079 0.079 ### ### 0.0
2005-Apr-27 Wed ### ### 0.079 ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.079 0.081 0.079 0.081 1,031,821 82,545 ### ### 0.0
2005-Apr-22 Fri 0.079 0.079 0.077 0.079 755,055 ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.079 ### 0.075 ### ### ### 0.0
2005-Apr-20 Wed 0.082 0.083 ### ### 14.4 14.4 0.0
2005-Apr-19 Tue 0.074 0.081 0.073 0.081 ### ### 0.0
2005-Apr-18 Mon 0.078 0.078 ### 0.072 1,598,448 ### ### ### 0.0
2005-Apr-15 Fri 0.081 0.081 0.078 0.078 17.6 17.6 0.0
2005-Apr-14 Thu 0.083 0.083 0.081 0.081 21.9 21.9 0.0
2005-Apr-13 Wed 0.086 0.086 0.083 0.084 17.9 17.9 ###
2005-Apr-12 Tue 0.085 0.086 0.083 0.086 83.4 83.4 ###
2005-Apr-11 Mon 0.087 0.087 0.084 0.085 691,223 ### ### ### ###
2005-Apr-08 Fri 0.087 0.089 0.084 0.087 ### ### ###
2005-Apr-07 Thu 0.085 0.086 0.083 0.086 ### ### ###
2005-Apr-06 Wed ### ### 0.082 0.082 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 1,918,583 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 83.0 83.0 0.0
2005-Apr-01 Fri ### ### ### ### 4,465,358 0 ### ### 0.0
2005-Mar-31 Thu ### ### 0.089 0.089 ### ### ###
2005-Mar-30 Wed ### ### ### ### 0.5 0.5 0.0
2005-Mar-29 Tue ### ### ### ### 363,750 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 1.0 1.0 0.0
2005-Mar-23 Wed 0.145 ### ### 0.145 ### ### ###
2005-Mar-22 Tue ### ### 0.145 0.145 1,197,458 ### ### ### ###
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 0.155 ### ### 0.155 161,475 0 64.3 64.3 ###
2005-Mar-17 Thu 0.155 0.155 ### 0.155 ### ### ###
2005-Mar-16 Wed ### ### 0.155 0.155 332,375 25,759 11.5 11.5 ###
2005-Mar-15 Tue 0.155 ### 0.155 ### 823,043 63,785 ### ### 0.0
2005-Mar-14 Mon ### ### 0.155 ### 344,384 26,689 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 117,581 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### 0.155 ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 616,958 0 ### ### 0.0
2005-Mar-08 Tue ### ### 0.155 ### 280,887 ### 68.8 68.8 0.0
2005-Mar-07 Mon 0.155 0.155 0.155 0.155 68.4 68.4 ###
2005-Mar-04 Fri ### 0.155 ### 0.155 889,851 ### ### ### ###
2005-Mar-03 Thu ### 0.155 ### ### 300,120 23,259 68.5 68.5 0.0
2005-Mar-02 Wed ### 0.155 0.145 ### 1,993,026 298,953 69.4 69.4 0.0
2005-Mar-01 Tue 0.155 0.155 0.155 0.155 990,073 ### ### ### ###
2005-Feb-28 Mon ### ### 0.155 ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 14.6 14.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.175 0.175 0.175 0.175 672,247 117,643 ### ### 0.0
2005-Feb-18 Fri ### ### 0.175 0.175 ### ### 0.0
2005-Feb-17 Thu 0.175 ### 0.175 ### 709,950 62,120 ### ### 0.0
2005-Feb-16 Wed ### ### ### 0.175 1,846,054 0 95.7 95.7 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### 0.155 ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 2,435,840 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 2,878,873 0 4.8 4.8 0.0
2005-Feb-07 Mon ### ### 0.175 0.175 13.6 13.6 0.0
2005-Feb-04 Fri ### 0.185 ### ### ### ### 0.0
2005-Feb-03 Thu 0.185 0.185 ### ### ### ### 0.0
2005-Feb-02 Wed 0.185 0.185 0.185 0.185 71.1 71.1 ###
2005-Feb-01 Tue 0.185 ### 0.185 0.185 68.0 68.0 ###
2005-Jan-31 Mon ### ### 0.185 ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### 0.185 ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.185 ### 0.185 0.185 ### ### ###
2005-Jan-25 Tue 0.185 ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### 0.185 0.185 ### ### ###
2005-Jan-21 Fri ### ### ### ### 1,551,282 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 864,784 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 1,719,159 0 75.6 75.6 0.0
2005-Jan-18 Tue ### 0.2 0.175 ### 2.5 2.5 0.0
2005-Jan-17 Mon 0.2 0.2 ### ### 9.9 9.9 0.0
2005-Jan-14 Fri 0.21 0.21 ### 0.2 1,917,579 201,345 ### ### 0.0
2005-Jan-13 Thu ### ### 0.21 0.21 643,345 67,551 12.5 12.5 ###
2005-Jan-12 Wed 0.225 0.225 ### ### 4.9 4.9 0.0
2005-Jan-11 Tue 0.22 0.225 0.22 0.225 ### ### ###
2005-Jan-10 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2005-Jan-07 Fri 0.225 0.23 0.22 0.225 475,587 ### ### ### ###
2005-Jan-06 Thu 0.225 0.225 0.22 0.225 484,953 ### 69.0 69.0 ###
2005-Jan-05 Wed 0.225 0.225 0.22 0.22 12.7 12.7 0.0
2005-Jan-04 Tue 0.225 0.225 0.225 0.225 ### ### ###
2004-Dec-31 Fri 0.22 0.23 0.22 0.23 179,127 ### ### ### ###
2004-Dec-30 Thu 0.225 0.225 0.225 0.225 67.9 67.9 ###
2004-Dec-29 Wed 0.225 0.225 0.22 0.225 220,873 49,144 72.7 72.7 ###
2004-Dec-24 Fri 0.23 0.23 0.22 0.225 ### ### ###
2004-Dec-23 Thu 0.23 0.23 0.22 0.23 358,675 ### 70.0 70.0 ###
2004-Dec-22 Wed ### 0.23 ### 0.225 ### ### ###
2004-Dec-21 Tue 0.21 ### 0.21 ### 1,160,083 ### ### ### 0.0
2004-Dec-20 Mon 0.225 0.225 0.21 0.22 ### ### 0.0
2004-Dec-17 Fri 0.225 0.23 0.225 0.225 65.2 65.2 ###
2004-Dec-16 Thu 0.23 0.23 0.225 0.225 ### ### ###
2004-Dec-15 Wed 0.23 ### 0.23 0.23 70.2 70.2 ###
2004-Dec-14 Tue 0.23 ### 0.23 0.23 ### ### ###
2004-Dec-13 Mon ### ### 0.23 0.23 ### ### ###
2004-Dec-10 Fri 0.225 0.23 0.225 0.23 ### ### ###
2004-Dec-09 Thu 0.23 0.23 0.22 0.225 2,426,476 545,957 20.3 20.3 ###
2004-Dec-08 Wed 0.23 0.23 0.22 0.23 2,256,142 ### ### ### ###
2004-Dec-07 Tue 0.24 0.24 0.23 0.23 2,163,227 508,358 11.0 11.0 ###
2004-Dec-06 Mon 0.245 0.245 ### 0.24 21.2 21.2 0.0
2004-Dec-03 Fri ### 0.245 ### 0.245 9,257,984 ### ### ### 0.0
2004-Dec-02 Thu 0.22 ### 0.22 0.23 4,869,582 535,654 ### ### ###
2004-Dec-01 Wed 0.22 0.22 0.21 0.22 9,854,345 2,118,684 72.6 72.6 0.0
2004-Nov-30 Tue ### 0.22 ### 0.22 96.8 96.8 0.0
2004-Nov-29 Mon ### 0.21 ### ### 1,237,784 ### 70.2 70.2 0.0
2004-Nov-26 Fri ### 0.21 0.2 ### ### ### 0.0
2004-Nov-25 Thu 0.2 ### 0.2 ### 575,323 ### ### ### 0.0
2004-Nov-24 Wed ### ### 0.2 0.2 12.8 12.8 0.0
2004-Nov-23 Tue 0.2 ### ### ### 1,017,128 0 86.2 86.2 0.0
2004-Nov-22 Mon ### ### ### 0.2 1,094,252 0 ### ### 0.0
2004-Nov-19 Fri ### ### 0.2 ### ### ### 0.0
2004-Nov-18 Thu ### ### ### 0.2 2,796,152 0 2.3 2.3 0.0
2004-Nov-17 Wed ### 0.22 0.21 0.21 ### ### ###
2004-Nov-16 Tue ### 0.21 ### 0.21 98.4 98.4 ###
2004-Nov-15 Mon 0.2 0.2 ### ### 14.1 14.1 0.0
2004-Nov-12 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2004-Nov-11 Thu ### ### ### 0.185 11.0 11.0 ###
2004-Nov-10 Wed ### ### ### 0.185 ### ### ###
2004-Nov-09 Tue ### ### 0.175 ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.175 ### 0.175 ### 543,187 47,528 89.8 89.8 0.0
2004-Nov-05 Fri 0.175 0.175 0.175 0.175 836,952 ### ### ### 0.0
2004-Nov-04 Thu 0.175 ### 0.175 0.175 771,750 67,528 ### ### 0.0
2004-Nov-03 Wed ### ### 0.175 ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.175 ### 0.175 0.175 181,050 15,841 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 96.6 96.6 0.0
2004-Oct-29 Fri 0.175 0.175 ### ### 411,622 ### ### ### 0.0
2004-Oct-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Oct-27 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2004-Oct-26 Tue 0.175 ### 0.175 0.175 3,101,022 ### ### ### 0.0
2004-Oct-25 Mon 0.175 ### 0.175 0.175 72.5 72.5 0.0
2004-Oct-22 Fri ### ### 0.175 0.175 ### ### 0.0
2004-Oct-21 Thu 0.175 ### 0.175 ### ### ### 0.0
2004-Oct-20 Wed 0.185 0.185 0.175 0.175 3.7 3.7 0.0
2004-Oct-19 Tue 0.175 ### 0.175 0.185 3,025,686 264,747 96.6 96.6 ###
2004-Oct-18 Mon 0.175 ### 0.175 ### 678,055 59,329 ### ### 0.0
2004-Oct-15 Fri ### ### 0.175 0.175 8.8 8.8 0.0
2004-Oct-14 Thu ### ### 0.175 ### ### ### 0.0
2004-Oct-13 Wed ### ### 0.175 ### 795,222 69,581 66.4 66.4 0.0
2004-Oct-12 Tue 0.175 ### 0.175 0.175 65.1 65.1 0.0
2004-Oct-11 Mon ### ### 0.175 0.175 11.5 11.5 0.0
2004-Oct-08 Fri 0.175 ### ### ### 2,047,220 0 88.6 88.6 0.0
2004-Oct-07 Thu 0.175 ### 0.175 ### ### ### 0.0
2004-Oct-06 Wed ### ### 0.175 0.175 11.7 11.7 0.0
2004-Oct-05 Tue 0.185 0.185 0.175 0.175 1,033,942 ### 4.7 4.7 0.0
2004-Oct-04 Mon 0.185 ### ### ### 757,950 0 9.3 9.3 0.0
2004-Oct-01 Fri ### 0.185 ### 0.185 ### ### ###
2004-Sep-30 Thu 0.185 0.185 ### 0.185 ### ### ###
2004-Sep-29 Wed ### ### ### ### 1,416,572 0 3.9 3.9 0.0
2004-Sep-28 Tue ### ### 0.185 0.185 1,452,680 134,372 10.8 10.8 ###
2004-Sep-27 Mon ### ### 0.185 0.185 2,503,342 231,559 12.9 12.9 ###
2004-Sep-24 Fri 0.185 0.185 0.185 0.185 74.0 74.0 ###
2004-Sep-23 Thu 0.185 ### ### 0.185 1,090,678 0 ### ### ###
2004-Sep-22 Wed ### 0.185 ### 0.185 958,027 ### 87.4 87.4 ###
2004-Sep-21 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2004-Sep-20 Mon 0.185 ### ### ### 1,349,158 0 ### ### 0.0
2004-Sep-17 Fri ### ### 0.185 0.185 3.3 3.3 ###
2004-Sep-16 Thu ### ### ### ### 3,507,325 0 11.2 11.2 0.0
2004-Sep-15 Wed ### ### ### 0.2 ### ### 0.0
2004-Sep-14 Tue ### ### 0.185 ### ### ### 0.0
2004-Sep-13 Mon 0.185 ### ### 0.185 68.9 68.9 ###
2004-Sep-10 Fri 0.175 ### 0.175 0.185 95.2 95.2 ###
2004-Sep-09 Thu ### 0.175 ### 0.175 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 1,869,875 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 755,441 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### 0.155 ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### 0.155 ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 12.1 12.1 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### 0.155 ### 3,495,979 ### 12.0 12.0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 5,788,687 0 7.7 7.7 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### 0.155 ### 1,743,870 135,149 68.2 68.2 0.0
2004-Aug-24 Tue 0.155 ### 0.155 0.155 ### ### ###
2004-Aug-23 Mon ### ### 0.155 ### 66.1 66.1 0.0
2004-Aug-20 Fri 0.155 ### ### ### ### ### 0.0
2004-Aug-19 Thu 0.145 ### 0.145 ### 98.3 98.3 0.0
2004-Aug-18 Wed ### ### 0.145 ### 717,844 52,043 75.6 75.6 0.0
2004-Aug-17 Tue 0.145 ### 0.145 ### ### ### 0.0
2004-Aug-16 Mon ### ### 0.145 0.145 ### ### ###
2004-Aug-13 Fri ### ### 0.145 0.145 ### ### ###
2004-Aug-12 Thu ### ### 0.145 0.145 8.5 8.5 ###
2004-Aug-11 Wed ### ### 0.145 0.145 748,955 ### 8.4 8.4 ###
2004-Aug-10 Tue 0.155 0.155 ### ### 706,774 54,774 9.5 9.5 0.0
2004-Aug-09 Mon 0.155 0.155 ### 0.155 946,349 73,342 75.0 75.0 ###
2004-Aug-06 Fri ### 0.155 ### 0.155 93.3 93.3 ###
2004-Aug-05 Thu ### ### ### ### 1,779,879 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### 0.145 0.145 271,784 ### 9.8 9.8 ###
2004-Aug-03 Tue ### ### 0.145 ### ### ### 0.0
2004-Aug-02 Mon 0.145 0.155 0.145 ### 7,605,422 ### 93.2 93.2 0.0
2004-Jul-30 Fri ### ### ### ### 91.8 91.8 0.0
2004-Jul-29 Thu ### ### ### ### 495,422 0 7.9 7.9 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 5,399,879 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### 0.145 ### ### ### ### 0.0
2004-Jul-22 Thu 0.145 0.145 ### 0.145 ### ### ###
2004-Jul-21 Wed 0.145 0.145 ### 0.145 655,150 ### ### ### ###
2004-Jul-20 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Jul-19 Mon 0.145 0.145 ### 0.145 1,624,220 117,755 68.6 68.6 ###
2004-Jul-16 Fri ### ### ### 0.145 6,448,380 0 ### ### ###
2004-Jul-15 Thu 0.155 ### 0.155 0.155 73.4 73.4 ###
2004-Jul-14 Wed 0.155 0.155 ### 0.155 3,145,149 243,749 ### ### ###
2004-Jul-13 Tue ### ### ### ### 2,722,651 0 9.5 9.5 0.0
2004-Jul-12 Mon ### ### ### ### 743,474 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 8.1 8.1 0.0
2004-Jul-08 Thu ### ### ### ### 707,256 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 4,291,225 0 88.8 88.8 0.0
2004-Jul-06 Tue 0.155 ### 0.155 ### 2,387,250 ### 90.1 90.1 0.0
2004-Jul-05 Mon 0.155 ### ### ### ### ### 0.0
2004-Jul-02 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Jul-01 Thu ### ### ### 0.155 ### ### ###
2004-Jun-30 Wed 0.155 ### 0.155 0.155 6,495,877 ### ### ### ###
2004-Jun-29 Tue ### 0.155 ### 0.155 98.6 98.6 ###
2004-Jun-28 Mon ### 0.145 ### 0.145 553,447 40,124 ### ### ###
2004-Jun-25 Fri ### 0.145 ### 0.145 2,813,353 ### 90.7 90.7 ###
2004-Jun-24 Thu ### 0.145 ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 0.145 0.145 ### 0.145 ### ### ###
2004-Jun-18 Fri 0.145 0.145 ### 0.145 71.7 71.7 ###
2004-Jun-17 Thu ### 0.145 ### 0.145 ### ### ###
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### 0.145 ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 10.3 10.3 0.0
2004-Jun-04 Fri ### ### ### ### 444,142 0 72.3 72.3 0.0
2004-Jun-03 Thu ### 0.145 ### 0.145 91.9 91.9 ###
2004-Jun-02 Wed ### 0.145 ### ### 2,387,627 ### 69.5 69.5 0.0
2004-Jun-01 Tue ### 0.145 ### ### 455,247 ### ### ### 0.0
2004-May-31 Mon ### 0.145 ### 0.145 ### ### ###
2004-May-28 Fri ### ### 0.145 0.145 6.5 6.5 ###
2004-May-27 Thu ### ### ### ### 15,582,185 0 98.0 98.0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### 0.125 ### 1,938,583 ### 95.2 95.2 0.0
2004-May-24 Mon ### ### 0.125 ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### 0.125 ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 649,877 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 5,894,084 0 93.0 93.0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### 0.145 ### 0.145 94.2 94.2 ###
2004-May-10 Mon 0.145 0.145 ### ### 14.9 14.9 0.0
2004-May-07 Fri ### ### ### 0.145 92.9 92.9 ###
2004-May-06 Thu ### ### ### ### 2,353,145 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 482,545 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 1,110,070 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 9.4 9.4 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 10.8 10.8 0.0
2004-Apr-21 Wed ### ### ### ### 441,426 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 8.2 8.2 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 132,971 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 1,063,081 0 ### ### 0.0
2004-Apr-05 Mon 0.145 0.145 ### ### 8.0 8.0 0.0
2004-Apr-02 Fri 0.145 ### ### ### 3,235,855 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 1,011,250 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 1,807,885 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 9.6 9.6 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 9.5 9.5 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 1.6 1.6 0.0
2004-Mar-18 Thu ### ### ### ### 9.0 9.0 0.0
2004-Mar-17 Wed ### ### ### ### 91.2 91.2 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2004-Mar-12 Fri 0.125 ### 0.125 0.125 70.5 70.5 0.0
2004-Mar-11 Thu ### ### 0.125 0.125 3,808,755 238,047 9.6 9.6 0.0
2004-Mar-10 Wed ### ### ### ### 846,241 0 2.8 2.8 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 0.155 0.155 ### ### 3,832,289 ### 1.2 1.2 0.0
2004-Mar-05 Fri ### 0.155 ### 0.155 889,851 ### ### ### ###
2004-Mar-04 Thu 0.155 0.155 ### 0.155 2,334,488 180,922 ### ### ###
2004-Mar-03 Wed 0.155 0.155 ### 0.155 1,304,057 ### 71.3 71.3 ###
2004-Mar-02 Tue 0.155 0.155 ### ### 1,696,878 ### 13.9 13.9 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:35:24 thru 2024-04-19 14:35:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000