End of day Prices (full format), 450 Days for (SRB) SCARBOROUGH MINERALS PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jul-31 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2007-Jul-30 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2007-Jul-27 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 84.7
| 84.7
| ### |
2007-Jul-12 Thu
| ###
| ###
| 1.655
| ###
| 41,624
| 34,443
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| ###
| 1.71
| ###
| 1.7
| 97,140
| 83,054
| 92.8
| 92.8
| ### |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 16,287
| 0
| 75.2
| 75.2
| 0.0 |
2007-Jul-05 Thu
| 1.58
| ###
| 1.58
| ###
| 4,181
| ###
| 74.8
| 74.8
| 0.0 |
2007-Jul-04 Wed
| 1.55
| 1.58
| 1.55
| 1.58
| 63,449
| ###
| ###
| ###
| 0.1 |
2007-Jul-03 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 53,243
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 1.7
| ###
| ###
| 136,241
| ###
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 1.55
| 1.59
| 1.55
| 1.59
| 69,447
| ###
| ###
| ###
| ### |
2007-Jun-27 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Jun-26 Tue
| 1.55
| 1.55
| 1.5
| 1.5
| 52,420
| 79,940
| 18.8
| 18.8
| 0.1 |
2007-Jun-25 Mon
| 1.53
| 1.545
| 1.53
| 1.545
| 28,987
| ###
| ###
| ###
| ### |
2007-Jun-22 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 63.7
| 63.7
| 0.1 |
2007-Jun-21 Thu
| 1.5
| 1.52
| 1.5
| 1.52
| 100,340
| ###
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 28.6
| 28.6
| 0.1 |
2007-Jun-15 Fri
| 1.52
| 1.52
| 1.51
| 1.52
| 46,980
| 71,174
| 66.0
| 66.0
| 0.1 |
2007-Jun-14 Thu
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 77.7
| 77.7
| 0.1 |
2007-Jun-13 Wed
| 1.52
| 1.52
| 1.5
| 1.5
| 23,044
| ###
| 27.6
| 27.6
| 0.1 |
2007-Jun-12 Tue
| 1.54
| 1.54
| 1.52
| 1.52
| 112,175
| 171,627
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| 1.5
| 1.54
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| 1.54
| 1.54
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 1.54
| 1.54
| 1.51
| 1.51
| 136,943
| ###
| ###
| ###
| 0.1 |
2007-Jun-05 Tue
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| 29.1
| 29.1
| 0.1 |
2007-Jun-04 Mon
| 1.5
| ###
| 1.5
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2007-Jun-01 Fri
| 1.52
| 1.54
| 1.52
| 1.52
|
|
| 62.7
| 62.7
| 0.1 |
2007-May-31 Thu
| 1.5
| 1.51
| 1.5
| 1.5
| 352,852
| 531,042
| ###
| ###
| 0.1 |
2007-May-30 Wed
| 1.5
| 1.5
| 1.48
| 1.48
| 74,381
| 110,827
| 30.6
| 30.6
| 0.1 |
2007-May-29 Tue
| ###
| 1.52
| 1.46
| 1.5
| 109,674
| ###
| ###
| ###
| 0.1 |
2007-May-28 Mon
| ###
| ###
| 1.46
| ###
| 10,449
| 7,627
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 1.48
| 1.5
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2007-May-24 Thu
| 1.54
| 1.54
| 1.46
| 1.46
| 50,987
| 76,480
| ###
| ###
| 0.1 |
2007-May-23 Wed
| 1.51
| 1.54
| 1.51
| 1.54
| 6,423
| ###
| 82.0
| 82.0
| ### |
2007-May-22 Tue
| 1.54
| 1.56
| 1.51
| 1.55
| 205,746
| 315,820
| ###
| ###
| ### |
2007-May-21 Mon
| 1.55
| 1.56
| 1.45
| 1.55
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 1.45
| 1.55
| 1.45
| 1.55
| 24,188
| 36,282
| ###
| ###
| ### |
2007-May-17 Thu
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 77.8
| 77.8
| ### |
2007-May-16 Wed
| 1.385
| 1.4
| 1.385
| 1.4
| 95,028
| 132,326
| ###
| ###
| ### |
2007-May-15 Tue
| ###
| 1.385
| ###
| ###
| 278,920
| 193,152
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 1.375
| ###
| ###
| ###
| 421,150
| 0
| 9.9
| 9.9
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 339,983
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 1.27
| ###
| 1.27
| 1.27
| 52,459
| ###
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| 1.22
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 1.075
| 1.085
| 1.075
| 1.085
| 13,273
| ###
| 77.3
| 77.3
| 0.1 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 34,682
| 0
| 15.5
| 15.5
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 28,072
| 0
| 83.9
| 83.9
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 62,985
| 0
| 91.6
| 91.6
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 12,322
| 0
| 24.1
| 24.1
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,644
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 1
| 1
| 1
| 1
| 7,056
| 7,056
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 6,150
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 1
| ###
| 1
| ###
| 550
| 275
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 13,477
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| 1
| ###
| ###
| 18,127
| ###
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 1
| 1
| ###
| ###
| 3,650
| 1,825
| 5.4
| 5.4
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 25,780
| 0
| 4.0
| 4.0
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 33,472
| 0
| 23.4
| 23.4
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 104,345
| 0
| 31.3
| 31.3
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,951
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 6,143
| 0
| 15.4
| 15.4
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 27,955
| 0
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 5,378
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 21,742
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 1.055
| 1.055
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| 9.8
| 9.8
| 0.1 |
2007-Feb-07 Wed
| 1.055
| ###
| 1.055
| 1.055
| 66,658
| ###
| 71.3
| 71.3
| 0.1 |
2007-Feb-06 Tue
| ###
| ###
| 1.055
| 1.055
| 22,825
| 12,040
| 9.8
| 9.8
| 0.1 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 22,175
| 0
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 53,020
| 0
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 38,570
| 0
| 12.6
| 12.6
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 44,874
| 0
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 9,126
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 14,554
| 0
| 8.4
| 8.4
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 21,520
| 0
| 4.6
| 4.6
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 78,140
| 0
| 28.0
| 28.0
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2006-Dec-04 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 93.7
| 93.7
| 0.1 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 191,385
| 0
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 20,576
| 0
| 14.8
| 14.8
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 20,883
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 111,449
| 0
| 5.9
| 5.9
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 18,551
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 28,344
| 0
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 6,670
| 0
| 7.5
| 7.5
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,070
| 0
| 12.8
| 12.8
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 5,479
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 28,350
| 0
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| 1.175
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 19,082
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 4,822
| 0
| 3.7
| 3.7
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 1.21
| 1.21
| 1.2
| 1.21
| 7,950
| 9,579
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,656
| 0
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Oct-19 Thu
| ###
| 1.2
| ###
| ###
| 13,356
| ###
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 13,441
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 49,473
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 35,774
| 0
| 17.3
| 17.3
| 0.0 |
2006-Oct-13 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 1.2
| 1.21
| 1.2
| 1.2
| 16,382
| 19,740
| 61.6
| 61.6
| 0.1 |
2006-Oct-09 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Oct-06 Fri
| 1.24
| 1.24
| 1.21
| 1.21
|
|
| 11.2
| 11.2
| ### |
2006-Oct-05 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 63.5
| 63.5
| 0.1 |
2006-Oct-04 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 4,140
| ###
| 68.8
| 68.8
| 0.1 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 672
| ###
| 63.4
| 63.4
| 0.1 |
2006-Sep-29 Fri
| 1.24
| 1.25
| 1.24
| 1.24
|
|
| 58.1
| 58.1
| 0.1 |
2006-Sep-28 Thu
| 1.24
| 1.25
| 1.24
| 1.25
| 3,627
| ###
| 71.3
| 71.3
| ### |
2006-Sep-27 Wed
| 1.25
| 1.25
| 1.24
| 1.24
| 25,748
| 32,056
| ###
| ###
| 0.1 |
2006-Sep-26 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 3,025
| 3,751
| 71.5
| 71.5
| 0.1 |
2006-Sep-25 Mon
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 24.1
| 24.1
| 0.1 |
2006-Sep-22 Fri
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 4,140
| ###
| ###
| ###
| 0.1 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 1.22
| 1.25
| 1.22
| 1.25
| 39,522
| ###
| 88.5
| 88.5
| ### |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 1.26
| 1.26
| 1.22
| 1.22
|
|
| 9.9
| 9.9
| 0.1 |
2006-Sep-14 Thu
| 1.26
| 1.27
| 1.26
| 1.26
| 5,640
| ###
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 22,982
| ###
| ###
| ###
| 0.1 |
2006-Sep-08 Fri
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 12,420
| 15,276
| 65.2
| 65.2
| 0.1 |
2006-Sep-06 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Sep-05 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 1,242
| ###
| ###
| ###
| 0.1 |
2006-Sep-04 Mon
| 1.25
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Sep-01 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 2,551
| 3,188
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 1,449
| ###
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| 1.25
| 1.25
| 24,878
| 15,548
| 7.4
| 7.4
| ### |
2006-Aug-28 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 1,449
| 1,840
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 5,382
| 0
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 579
| 0
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 1.4
| 1.4
| 1.27
| 1.27
| 25,456
| 33,983
| ###
| ###
| ### |
2006-Aug-10 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 34,025
| ###
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 17,576
| ###
| ###
| ###
| ### |
2006-Aug-07 Mon
| ###
| 1.4
| ###
| 1.4
| 15,070
| 10,549
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 1.26
| 1.4
| 1.26
| 1.4
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| 1.27
| ###
| 1.26
| 1.26
| 4,084
| 2,572
| ###
| ###
| ### |
2006-Aug-01 Tue
| 1.4
| 1.4
| ###
| ###
| 2,180
| 1,526
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 1.28
| 1.28
| 1.24
| 1.25
|
|
| 15.1
| 15.1
| ### |
2006-Jul-28 Fri
| ###
| ###
| 1.28
| 1.28
| 14,558
| ###
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 15,589
| 0
| 20.9
| 20.9
| 0.0 |
2006-Jul-24 Mon
| 1.375
| 1.375
| ###
| ###
| 10,350
| ###
| 22.6
| 22.6
| 0.0 |
2006-Jul-21 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 2,140
| ###
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| 75.6
| 75.6
| 0.1 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 1.375
| 1.375
| 1.375
| 1.375
| 1,449
| ###
| 73.6
| 73.6
| 0.1 |
2006-Jul-14 Fri
| ###
| 1.49
| 1.375
| 1.49
| 4,170
| 5,973
| 97.9
| 97.9
| ### |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 1.375
| ###
| 1.375
| ###
| 5,357
| 3,682
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 10,824
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,345
| 0
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 4,347
| 6,520
| ###
| ###
| 0.1 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.7
| 72.7
| 0.1 |
2006-Jun-22 Thu
| 1.55
| 1.55
| 1.5
| 1.5
| 3,144
| ###
| 12.0
| 12.0
| 0.1 |
2006-Jun-21 Wed
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 90.1
| 90.1
| ### |
2006-Jun-20 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 4,142
| ###
| ###
| ###
| 0.1 |
2006-Jun-19 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 8,976
| ###
| ###
| ###
| ### |
2006-Jun-16 Fri
| 1.4
| 1.5
| 1.4
| 1.5
| 29,480
| 42,746
| ###
| ###
| 0.1 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 54,155
| 0
| 5.7
| 5.7
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 1.55
| 1.55
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Jun-07 Wed
| 1.55
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 1.56
| 1.56
| 1.55
| 1.55
| 13,126
| ###
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 1.57
| 1.57
| 1.55
| 1.55
| 17,177
| ###
| 25.8
| 25.8
| ### |
2006-Jun-01 Thu
| 1.56
| 1.57
| 1.56
| 1.57
| 10,359
| ###
| 72.9
| 72.9
| 0.1 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 19,157
| 0
| 29.2
| 29.2
| 0.0 |
2006-May-26 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-May-25 Thu
| ###
| ###
| 1.41
| 1.41
| 1,621
| 1,142
| ###
| ###
| ### |
2006-May-24 Wed
| 1.41
| ###
| 1.41
| ###
| 27,720
| 19,542
| 99.2
| 99.2
| 0.0 |
2006-May-23 Tue
| 1.5
| 1.5
| 1.4
| 1.4
| 10,844
| 15,723
| ###
| ###
| ### |
2006-May-22 Mon
| 1.7
| 1.72
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2006-May-19 Fri
| 1.78
| 1.78
| ###
| ###
| 14,283
| ###
| ###
| ###
| 0.0 |
|