Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 03:45:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRG) SRG GLOBAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for SRG    Limits Next Section


Company Details for (SRG) SRG GLOBAL LIMITED

Listing Code SRG
Listing Name SRG GLOBAL LIMITED
GICS Sector Capital Goods
ISIN Name SYDNEY ROADS GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000SRG6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SRG .. Friday 10th November 2023

SRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX ### 94,821,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRG    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (SRG) SRG GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2024-Apr-24 Wed 0.81 ### ### ### 75.6 75.6 0.0
2024-Apr-23 Tue 0.81 0.81 ### ### 798,358 ### 32.2 32.2 0.0
2024-Apr-22 Mon ### ### 0.8 0.81 ### ### 0.1
2024-Apr-19 Fri ### 0.81 ### ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.81 ### 0.8 0.8 551,957 220,782 23.3 23.3 0.1
2024-Apr-17 Wed ### ### 0.785 ### 999,224 ### 78.5 78.5 0.0
2024-Apr-16 Tue ### ### 0.78 0.785 ### ### ###
2024-Apr-15 Mon 0.8 0.81 0.7975 ### 614,927 494,247 ### ### 0.0
2024-Apr-12 Fri 0.8 0.82 0.7975 ### ### ### 0.0
2024-Apr-11 Thu 0.8 0.8 0.7875 ### 420,840 334,041 26.3 26.3 0.0
2024-Apr-10 Wed 0.8 ### ### ### ### ### 0.0
2024-Apr-09 Tue 0.785 0.8 0.78 0.8 633,449 500,424 ### ### 0.1
2024-Apr-08 Mon 0.8 0.8 0.7825 0.79 ### ### ###
2024-Apr-05 Fri 0.79 0.8 0.78 0.79 554,687 ### ### ### ###
2024-Apr-04 Thu 0.8 0.8 0.785 0.79 468,543 371,320 ### ### ###
2024-Apr-03 Wed 0.81 ### 0.79 0.8 ### ### 0.1
2024-Apr-02 Tue 0.81 0.825 0.8025 0.825 933,627 ### 79.0 79.0 0.1
2024-Mar-28 Thu 0.8 ### ### 0.8 2,228,672 0 57.5 57.5 0.1
2024-Mar-27 Wed 0.775 ### 0.77 0.8 2,352,726 ### 88.2 88.2 0.1
2024-Mar-26 Tue ### 0.775 0.75 0.77 1,222,522 932,173 76.2 76.2 0.1
2024-Mar-25 Mon ### ### 0.76 ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.76 0.77 0.755 0.76 70.7 70.7 0.1
2024-Mar-21 Thu 0.75 ### 0.75 0.76 734,055 275,270 73.9 73.9 0.1
2024-Mar-20 Wed ### ### 0.75 0.755 ### ### ###
2024-Mar-19 Tue 0.73 ### 0.73 0.76 ### ### 0.1
2024-Mar-18 Mon 0.75 0.7525 0.73 0.73 632,429 468,787 21.0 21.0 0.1
2024-Mar-15 Fri 0.755 0.755 0.74 0.75 835,272 ### 29.3 29.3 ###
2024-Mar-14 Thu 0.75 0.76 0.74 0.755 ### ### ###
2024-Mar-13 Wed 0.77 0.77 ### 0.77 876,973 ### ### ### 0.1
2024-Mar-12 Tue 0.775 0.775 0.76 0.76 18.3 18.3 0.1
2024-Mar-11 Mon 0.775 0.78 0.76 0.775 1,133,921 ### 73.0 73.0 0.1
2024-Mar-08 Fri 0.77 0.775 ### 0.77 65.8 65.8 0.1
2024-Mar-07 Thu 0.77 0.77 0.76 ### 533,146 407,856 30.2 30.2 0.0
2024-Mar-06 Wed 0.76 ### 0.75 0.76 ### ### 0.1
2024-Mar-05 Tue 0.775 0.775 0.76 0.76 559,880 ### ### ### 0.1
2024-Mar-04 Mon 0.775 0.78 0.77 0.775 68.2 68.2 0.1
2024-Mar-01 Fri 0.775 0.775 0.7675 0.77 786,378 ### ### ### 0.1
2024-Feb-29 Thu 0.77 0.78 0.76 0.775 ### ### 0.1
2024-Feb-28 Wed 0.775 0.78 0.7725 0.775 ### ### 0.1
2024-Feb-27 Tue 0.78 0.79 ### 0.78 1,660,154 ### 71.5 71.5 0.1
2024-Feb-26 Mon ### 0.7825 0.76 0.78 931,583 718,483 ### ### 0.1
2024-Feb-23 Fri 0.755 0.76 0.745 0.75 585,226 440,382 ### ### ###
2024-Feb-22 Thu 0.755 0.76 0.745 0.755 ### ### ###
2024-Feb-21 Wed ### ### 0.75 0.76 978,852 ### 34.9 34.9 0.1
2024-Feb-20 Tue 0.745 0.7725 0.745 ### 3,756,784 2,850,459 ### ### 0.0
2024-Feb-19 Mon 0.73 0.7375 0.725 0.73 772,020 ### 69.6 69.6 0.1
2024-Feb-16 Fri 0.725 0.73 0.72 0.73 ### ### 0.1
2024-Feb-15 Thu 0.73 0.74 ### 0.72 782,649 289,580 ### ### ###
2024-Feb-14 Wed 0.72 ### ### ### 81.1 81.1 0.0
2024-Feb-13 Tue 0.73 ### 0.725 0.725 116,024 42,058 31.2 31.2 ###
2024-Feb-12 Mon 0.72 0.74 ### 0.74 88.1 88.1 0.1
2024-Feb-09 Fri 0.7 0.7275 0.7 0.71 ### ### ###
2024-Feb-08 Thu 0.72 0.725 ### ### ### ### 0.0
2024-Feb-07 Wed ### 0.725 ### 0.725 1,289,622 467,487 89.8 89.8 ###
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### 0.675 292,952 0 24.2 24.2 0.0
2024-Feb-01 Thu 0.685 0.685 ### 0.675 ### ### 0.0
2024-Jan-31 Wed ### ### 0.675 ### 471,541 159,145 ### ### 0.0
2024-Jan-30 Tue ### 0.675 ### ### 351,270 118,553 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 392,324 0 ### ### 0.0
2024-Jan-25 Thu 0.655 ### 0.645 ### 233,822 ### 77.7 77.7 0.0
2024-Jan-24 Wed ### ### ### ### 1,006,488 0 14.9 14.9 0.0
2024-Jan-23 Tue ### ### ### ### 110,020 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri 0.685 ### 0.675 0.675 23.8 23.8 0.0
2024-Jan-18 Thu ### ### 0.675 0.675 270,627 ### 17.3 17.3 0.0
2024-Jan-17 Wed ### ### 0.685 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 279,585 0 76.6 76.6 0.0
2024-Jan-15 Mon ### 0.71 0.685 ### 86.6 86.6 0.0
2024-Jan-12 Fri ### ### ### ### 1,126,021 0 80.6 80.6 0.0
2024-Jan-11 Thu ### 0.7 ### ### 17.4 17.4 0.0
2024-Jan-10 Wed 0.675 ### 0.675 0.675 239,649 80,881 ### ### 0.0
2024-Jan-09 Tue ### 0.7 ### ### ### ### 0.0
2024-Jan-08 Mon 0.7 0.7 0.685 ### 215,750 ### ### ### 0.0
2024-Jan-05 Fri ### ### 0.685 ### 113,251 38,788 77.8 77.8 0.0
2024-Jan-04 Thu ### ### ### ### 497,341 0 ### ### 0.0
2024-Jan-03 Wed 0.685 ### 0.685 0.7 391,375 134,045 ### ### ###
2024-Jan-02 Tue 0.675 ### 0.675 ### 82.8 82.8 0.0
2023-Dec-29 Fri ### ### ### ### 255,842 0 ### ### 0.0
2023-Dec-28 Thu ### 0.675 0.6575 ### 631,146 ### 72.7 72.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.6675 0.655 ### 126,173 ### ### ### 0.0
2023-Dec-21 Thu ### ### 0.655 0.655 177,871 58,252 21.5 21.5 ###
2023-Dec-20 Wed ### 0.6675 ### ### 70.0 70.0 0.0
2023-Dec-19 Tue ### ### ### ### 490,243 0 81.8 81.8 0.0
2023-Dec-18 Mon ### ### ### 0.655 ### ### ###
2023-Dec-15 Fri 0.655 ### 0.645 ### 1,102,570 355,578 28.3 28.3 0.0
2023-Dec-14 Thu 0.645 0.655 0.645 ### 67.0 67.0 0.0
2023-Dec-13 Wed ### 0.655 ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### 0.645 ### ### ###
2023-Dec-11 Mon ### 0.655 ### ### 84.9 84.9 0.0
2023-Dec-08 Fri ### 0.655 0.645 ### 412,770 ### 62.8 62.8 0.0
2023-Dec-07 Thu ### 0.655 0.645 0.645 30.4 30.4 ###
2023-Dec-06 Wed ### ### ### 0.655 ### ### ###
2023-Dec-05 Tue 0.645 0.655 0.645 0.645 77.9 77.9 ###
2023-Dec-04 Mon ### ### ### ### 775,274 0 26.5 26.5 0.0
2023-Dec-01 Fri 0.655 ### 0.645 0.655 ### ### ###
2023-Nov-30 Thu ### ### 0.655 ### 20.7 20.7 0.0
2023-Nov-29 Wed ### ### 0.655 0.655 ### ### ###
2023-Nov-28 Tue 0.675 0.675 ### ### 21.9 21.9 0.0
2023-Nov-27 Mon 0.675 ### ### ### 720,258 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 293,376 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### 0.655 ### 79.8 79.8 0.0
2023-Nov-22 Wed ### ### ### ### 35.8 35.8 0.0
2023-Nov-21 Tue 0.645 ### 0.645 ### 89.5 89.5 0.0
2023-Nov-20 Mon 0.655 ### 0.645 0.645 28.4 28.4 ###
2023-Nov-17 Fri ### ### 0.655 0.655 22.2 22.2 ###
2023-Nov-16 Thu ### ### ### ### 787,070 0 ### ### 0.0
2023-Nov-15 Wed 0.685 ### ### ### 462,371 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 219,056 0 71.5 71.5 0.0
2023-Nov-13 Mon ### ### ### ### 280,677 0 12.5 12.5 0.0
2023-Nov-10 Fri ### ### ### ### 151,086 0 19.7 19.7 0.0
2023-Nov-09 Thu ### 0.675 ### 0.675 262,783 88,689 86.2 86.2 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 209,870 0 ### ### 0.0
2023-Nov-06 Mon ### ### 0.625 ### ### ### 0.0
2023-Nov-03 Fri ### ### 0.625 0.625 89,374 27,929 19.6 19.6 0.0
2023-Nov-02 Thu ### ### ### 0.625 428,655 0 23.5 23.5 0.0
2023-Nov-01 Wed 0.625 0.625 ### ### 24.7 24.7 0.0
2023-Oct-31 Tue 0.625 0.625 ### ### 187,351 58,547 ### ### 0.0
2023-Oct-30 Mon ### 0.625 ### 0.625 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 87,486 0 81.4 81.4 0.0
2023-Oct-26 Thu ### 0.625 ### ### 173,228 ### 32.9 32.9 0.0
2023-Oct-25 Wed ### ### ### ### 13.4 13.4 0.0
2023-Oct-24 Tue ### ### ### ### 88,326 0 67.4 67.4 0.0
2023-Oct-23 Mon 0.625 ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### 0.625 371,980 0 28.2 28.2 0.0
2023-Oct-19 Thu 0.645 0.645 ### ### 20.1 20.1 0.0
2023-Oct-18 Wed ### ### ### 0.645 30.4 30.4 ###
2023-Oct-17 Tue ### 0.645 ### 0.645 83.8 83.8 ###
2023-Oct-16 Mon 0.645 0.645 0.6275 ### 640,143 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### 0.645 809,582 0 17.8 17.8 ###
2023-Oct-12 Thu ### ### ### 0.655 ### ### ###
2023-Oct-11 Wed 0.645 ### 0.645 ### 549,142 ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 288,426 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 455,788 0 87.8 87.8 0.0
2023-Oct-06 Fri ### 0.645 ### ### 930,646 ### 16.6 16.6 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 893,270 0 15.5 15.5 0.0
2023-Oct-03 Tue ### ### 0.6325 ### 693,822 219,421 13.7 13.7 0.0
2023-Oct-02 Mon 0.655 0.655 ### ### 266,287 ### ### ### 0.0
2023-Sep-29 Fri ### 0.655 ### 0.655 197,427 64,657 ### ### ###
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### 0.625 ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.645 0.645 ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 89.1 89.1 0.0
2023-Sep-22 Fri 0.645 0.645 ### ### 566,440 182,676 ### ### 0.0
2023-Sep-21 Thu ### ### ### 0.645 36.6 36.6 ###
2023-Sep-20 Wed 0.645 ### ### ### 87.2 87.2 0.0
2023-Sep-19 Tue 0.655 ### ### ### 538,378 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 352,023 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 76.6 76.6 0.0
2023-Sep-14 Thu ### ### ### ### 16.7 16.7 0.0
2023-Sep-13 Wed 0.675 0.675 ### ### 321,078 ### ### ### 0.0
2023-Sep-12 Tue ### 0.675 ### ### ### ### 0.0
2023-Sep-11 Mon 0.675 0.675 ### ### ### ### 0.0
2023-Sep-08 Fri ### ### 0.6625 ### 213,428 ### 16.8 16.8 0.0
2023-Sep-07 Thu ### ### ### ### 320,557 0 75.2 75.2 0.0
2023-Sep-06 Wed 0.71 0.71 ### ### ### ### 0.0
2023-Sep-05 Tue 0.72 0.72 ### 0.71 25.6 25.6 ###
2023-Sep-04 Mon 0.71 0.72 ### ### 75.4 75.4 0.0
2023-Sep-01 Fri 0.71 0.71 ### ### 226,770 ### 19.5 19.5 0.0
2023-Aug-31 Thu 0.71 0.71 0.7 0.71 67.1 67.1 ###
2023-Aug-30 Wed 0.71 0.71 0.7 0.71 ### ### ###
2023-Aug-29 Tue ### 0.7 ### ### 81.4 81.4 0.0
2023-Aug-28 Mon 0.685 0.685 ### ### ### ### 0.0
2023-Aug-25 Fri ### ### 0.655 0.685 2,718,884 ### 24.3 24.3 0.0
2023-Aug-24 Thu 0.7 0.71 ### ### ### ### 0.0
2023-Aug-23 Wed 0.72 0.725 ### ### 2,681,585 972,074 ### ### 0.0
2023-Aug-22 Tue 0.75 0.755 ### 0.72 2,443,659 922,481 ### ### ###
2023-Aug-21 Mon 0.73 0.7425 0.72 0.72 27.9 27.9 ###
2023-Aug-18 Fri 0.73 ### 0.725 0.725 ### ### ###
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 0.725 0.74 ### 0.74 85.0 85.0 0.1
2023-Aug-15 Tue 0.73 0.74 0.725 0.73 67.9 67.9 0.1
2023-Aug-14 Mon 0.72 0.73 0.71 0.73 538,076 ### 83.9 83.9 0.1
2023-Aug-11 Fri 0.72 0.72 ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 171,453 0 13.7 13.7 0.0
2023-Aug-09 Wed 0.73 0.74 ### 0.74 334,322 ### 83.1 83.1 0.1
2023-Aug-08 Tue 0.74 0.74 0.725 0.725 23.5 23.5 ###
2023-Aug-07 Mon 0.74 0.745 0.725 0.74 143,976 105,822 ### ### 0.1
2023-Aug-04 Fri 0.74 0.74 0.72 0.72 547,953 ### ### ### ###
2023-Aug-03 Thu 0.74 0.74 ### ### ### ### 0.0
2023-Aug-02 Wed 0.755 0.755 ### 0.745 332,223 ### 27.2 27.2 ###
2023-Aug-01 Tue 0.745 0.755 0.74 0.755 134,447 ### ### ### ###
2023-Jul-31 Mon 0.74 0.75 0.74 0.745 ### ### ###
2023-Jul-28 Fri 0.745 0.75 0.74 0.745 ### ### ###
2023-Jul-27 Thu ### 0.755 ### 0.75 ### ### ###
2023-Jul-26 Wed 0.75 0.75 0.7375 0.745 28.4 28.4 ###
2023-Jul-25 Tue 0.755 0.755 ### 0.745 218,823 ### ### ### ###
2023-Jul-24 Mon 0.76 0.76 0.75 0.755 ### ### ###
2023-Jul-21 Fri 0.75 0.7625 0.74 0.76 ### ### 0.1
2023-Jul-20 Thu 0.73 0.755 0.725 0.755 89.8 89.8 ###
2023-Jul-19 Wed ### ### ### 0.725 3,004,049 0 22.8 22.8 ###
2023-Jul-18 Tue 0.72 0.73 ### 0.73 1,580,973 577,055 82.5 82.5 0.1
2023-Jul-17 Mon 0.725 0.725 0.71 ### 407,257 ### ### ### 0.0
2023-Jul-14 Fri 0.7 0.72 0.7 ### 482,941 342,888 79.5 79.5 0.0
2023-Jul-13 Thu 0.71 0.72 0.71 ### 608,845 435,324 69.1 69.1 0.0
2023-Jul-12 Wed 0.725 0.725 ### 0.71 566,157 ### 22.5 22.5 ###
2023-Jul-11 Tue ### 0.725 ### ### 531,522 192,676 ### ### 0.0
2023-Jul-10 Mon 0.74 0.74 0.71 0.71 367,185 ### ### ### ###
2023-Jul-07 Fri 0.73 0.7325 0.725 0.725 301,729 219,885 ### ### ###
2023-Jul-06 Thu 0.75 0.75 0.73 ### ### ### 0.0
2023-Jul-05 Wed 0.74 0.75 0.73 0.75 ### ### ###
2023-Jul-04 Tue 0.73 0.76 0.73 0.745 ### ### ###
2023-Jul-03 Mon 0.745 0.755 0.7375 0.745 ### ### ###
2023-Jun-30 Fri ### 0.755 ### 0.75 386,345 145,845 75.3 75.3 ###
2023-Jun-29 Thu ### 0.75 ### 0.75 ### ### ###
2023-Jun-28 Wed 0.73 0.75 0.72 0.75 490,685 360,653 ### ### ###
2023-Jun-27 Tue ### 0.725 ### 0.725 647,550 ### 87.4 87.4 ###
2023-Jun-26 Mon 0.72 0.72 ### 0.72 242,947 ### ### ### ###
2023-Jun-23 Fri 0.73 0.73 0.71 0.725 186,023 ### 40.6 40.6 ###
2023-Jun-22 Thu ### ### ### ### 20.6 20.6 0.0
2023-Jun-21 Wed ### ### ### ### 553,476 0 ### ### 0.0
2023-Jun-20 Tue 0.71 ### ### ### ### ### 0.0
2023-Jun-19 Mon 0.71 0.72 0.7 0.71 256,481 ### ### ### ###
2023-Jun-16 Fri 0.7 0.71 ### ### 743,788 264,044 ### ### 0.0
2023-Jun-15 Thu 0.7 ### ### ### 78.8 78.8 0.0
2023-Jun-14 Wed ### ### 0.6775 0.685 2,208,544 748,144 ### ### 0.0
2023-Jun-13 Tue ### 0.6775 ### ### 70.4 70.4 0.0
2023-Jun-09 Fri 0.655 ### 0.655 ### 214,672 ### 85.3 85.3 0.0
2023-Jun-08 Thu 0.655 0.6575 ### 0.655 76.4 76.4 ###
2023-Jun-07 Wed ### ### ### ### 1,080,372 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 78.5 78.5 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 663,851 0 9.8 9.8 0.0
2023-Jun-01 Thu ### ### ### 0.675 233,274 0 30.1 30.1 0.0
2023-May-31 Wed ### ### 0.675 ### 400,854 135,288 24.9 24.9 0.0
2023-May-30 Tue ### ### 0.675 ### 78.5 78.5 0.0
2023-May-29 Mon ### 0.7 ### 0.7 76.3 76.3 ###
2023-May-26 Fri ### ### ### ### 14.3 14.3 0.0
2023-May-25 Thu 0.72 0.72 ### ### 906,151 ### ### ### 0.0
2023-May-24 Wed 0.725 ### 0.72 0.72 928,820 334,375 37.6 37.6 ###
2023-May-23 Tue 0.725 ### 0.725 0.725 432,552 ### 73.1 73.1 ###
2023-May-22 Mon 0.745 0.745 0.73 ### ### ### 0.0
2023-May-19 Fri 0.74 0.745 ### 0.745 ### ### ###
2023-May-18 Thu 0.73 0.745 0.73 0.73 620,077 ### ### ### 0.1
2023-May-17 Wed 0.74 0.74 0.73 ### 30.1 30.1 0.0
2023-May-16 Tue 0.75 0.75 ### ### 214,552 80,457 ### ### 0.0
2023-May-15 Mon 0.75 0.75 0.74 0.745 ### ### ###
2023-May-12 Fri 0.755 0.76 ### 0.745 314,549 119,528 ### ### ###
2023-May-11 Thu 0.75 0.75 0.74 0.75 ### ### ###
2023-May-10 Wed 0.76 ### 0.74 0.75 2,297,781 850,178 ### ### ###
2023-May-09 Tue 0.71 0.72 0.71 0.72 ### ### ###
2023-May-08 Mon 0.74 0.745 0.72 0.73 25.4 25.4 0.1
2023-May-05 Fri 0.73 ### 0.72 ### 390,680 140,644 ### ### 0.0
2023-May-04 Thu 0.72 0.725 ### 0.725 262,074 ### 67.8 67.8 ###
2023-May-03 Wed 0.72 ### 0.71 ### 187,282 66,485 ### ### 0.0
2023-May-02 Tue 0.725 0.74 ### 0.74 87.8 87.8 0.1
2023-May-01 Mon 0.755 0.755 0.73 ### ### ### 0.0
2023-Apr-28 Fri 0.755 0.76 0.75 0.755 116,377 ### ### ### ###
2023-Apr-27 Thu 0.755 0.76 0.745 0.755 70.2 70.2 ###
2023-Apr-26 Wed 0.75 0.76 0.745 0.75 ### ### ###
2023-Apr-24 Mon 0.77 0.77 0.755 0.76 308,174 234,982 ### ### 0.1
2023-Apr-21 Fri 0.77 0.77 0.75 0.755 ### ### ###
2023-Apr-20 Thu 0.76 0.77 0.755 0.77 93,521 ### ### ### 0.1
2023-Apr-19 Wed 0.75 0.76 0.745 0.76 259,822 ### 80.6 80.6 0.1
2023-Apr-18 Tue ### 0.75 ### 0.75 85.8 85.8 ###
2023-Apr-17 Mon 0.75 0.755 0.74 0.74 28.1 28.1 0.1
2023-Apr-14 Fri ### ### 0.75 0.76 807,340 302,752 23.9 23.9 0.1
2023-Apr-13 Thu 0.755 ### 0.755 ### 79.5 79.5 0.0
2023-Apr-12 Wed 0.76 0.7675 0.75 0.75 ### ### ###
2023-Apr-11 Tue 0.76 0.76 0.75 0.755 55,484 ### ### ### ###
2023-Apr-06 Thu 0.775 0.775 0.745 0.76 ### ### 0.1
2023-Apr-05 Wed 0.77 0.78 ### 0.775 ### ### 0.1
2023-Apr-04 Tue 0.76 0.78 0.76 0.77 673,846 ### ### ### 0.1
2023-Apr-03 Mon 0.755 0.775 0.755 ### 80.0 80.0 0.0
2023-Mar-31 Fri ### 0.755 ### 0.75 351,776 ### 79.1 79.1 ###
2023-Mar-30 Thu 0.745 0.745 ### ### 1,125,721 ### 20.4 20.4 0.0
2023-Mar-29 Wed 0.74 0.745 ### 0.745 74.3 74.3 ###
2023-Mar-28 Tue 0.74 0.7475 0.73 0.74 449,685 ### ### ### 0.1
2023-Mar-27 Mon 0.725 ### ### 0.725 ### ### ###
2023-Mar-24 Fri ### ### ### 0.73 87.7 87.7 0.1
2023-Mar-23 Thu ### 0.71 ### 0.7 593,180 210,578 76.7 76.7 ###
2023-Mar-22 Wed 0.675 0.7025 0.675 0.7 1,372,344 ### ### ### ###
2023-Mar-21 Tue ### 0.6775 ### 0.675 79.1 79.1 0.0
2023-Mar-20 Mon ### 0.7 ### 0.675 ### ### 0.0
2023-Mar-17 Fri 0.7 ### ### 0.7 694,783 0 ### ### ###
2023-Mar-16 Thu ### 0.725 0.685 ### 35.9 35.9 0.0
2023-Mar-15 Wed 0.725 0.725 0.71 ### 352,483 ### ### ### 0.0
2023-Mar-14 Tue ### 0.74 ### 0.74 84.0 84.0 0.1
2023-Mar-13 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2023-Mar-10 Fri 0.74 0.7525 0.74 0.745 ### ### ###
2023-Mar-09 Thu 0.745 ### 0.745 0.755 249,242 92,842 ### ### ###
2023-Mar-08 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2023-Mar-07 Tue ### ### 0.75 0.76 407,279 152,729 ### ### 0.1
2023-Mar-06 Mon 0.76 ### 0.755 0.755 228,488 86,254 ### ### ###
2023-Mar-03 Fri 0.745 0.78 0.745 0.755 223,527 ### ### ### ###
2023-Mar-02 Thu 0.76 0.76 ### 0.74 17.4 17.4 0.1
2023-Mar-01 Wed 0.78 0.78 ### ### 312,258 121,780 20.3 20.3 0.0
2023-Feb-28 Tue ### 0.8 0.77 0.78 ### ### 0.1
2023-Feb-27 Mon ### 0.8 0.775 0.78 33.9 33.9 0.1
2023-Feb-24 Fri ### 0.825 ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.75 0.8175 0.75 0.8 96.4 96.4 0.1
2023-Feb-22 Wed 0.76 0.76 0.75 0.755 32.9 32.9 ###
2023-Feb-21 Tue ### 0.77 ### 0.76 90.0 90.0 0.1
2023-Feb-20 Mon 0.75 ### 0.74 0.75 ### ### ###
2023-Feb-17 Fri 0.75 0.77 ### 0.77 ### ### 0.1
2023-Feb-16 Thu 0.755 0.755 0.755 0.755 0 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 03:45:33 thru 2024-04-25 03:45:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000