(SRG) SRG GLOBAL LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-18 09:53:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SRG) SRG GLOBAL LIMITED Daily Prices...

TOC Company Info for SRG Limits

Company Details for (SRG) SRG GLOBAL LIMITED

Listing Code	SRG
Listing Name	SRG GLOBAL LIMITED
GICS Sector	Capital Goods
ISIN Name	SYDNEY ROADS GROUP
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000SRG6

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for SRG .. Friday 10th November 2023

SRG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	77	0.0
MAX	###	94,821,027	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SRG Bottom

End of day Prices (full format),

9600 Days for (SRG) SRG GLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2024-Apr-17 Wed	###	###	0.785	###	999,224	###	78.5	78.5	0.0
2024-Apr-16 Tue	###	###	0.78	0.785			###	###	###
2024-Apr-15 Mon	0.8	0.81	0.7975	###	614,927	494,247	###	###	0.0
2024-Apr-12 Fri	0.8	0.82	0.7975	###			###	###	0.0
2024-Apr-11 Thu	0.8	0.8	0.7875	###	420,840	334,041	26.3	26.3	0.0
2024-Apr-10 Wed	0.8	###	###	###			###	###	0.0
2024-Apr-09 Tue	0.785	0.8	0.78	0.8	633,449	500,424	###	###	0.1
2024-Apr-08 Mon	0.8	0.8	0.7825	0.79			###	###	###
2024-Apr-05 Fri	0.79	0.8	0.78	0.79	554,687	###	###	###	###
2024-Apr-04 Thu	0.8	0.8	0.785	0.79	468,543	371,320	###	###	###
2024-Apr-03 Wed	0.81	###	0.79	0.8			###	###	0.1
2024-Apr-02 Tue	0.81	0.825	0.8025	0.825	933,627	###	79.0	79.0	0.1
2024-Mar-28 Thu	0.8	###	###	0.8	2,228,672	0	57.5	57.5	0.1
2024-Mar-27 Wed	0.775	###	0.77	0.8	2,352,726	###	88.2	88.2	0.1
2024-Mar-26 Tue	###	0.775	0.75	0.77	1,222,522	932,173	76.2	76.2	0.1
2024-Mar-25 Mon	###	###	0.76	###			68.9	68.9	0.0
2024-Mar-22 Fri	0.76	0.77	0.755	0.76			70.7	70.7	0.1
2024-Mar-21 Thu	0.75	###	0.75	0.76	734,055	275,270	73.9	73.9	0.1
2024-Mar-20 Wed	###	###	0.75	0.755			###	###	###
2024-Mar-19 Tue	0.73	###	0.73	0.76			###	###	0.1
2024-Mar-18 Mon	0.75	0.7525	0.73	0.73	632,429	468,787	21.0	21.0	0.1
2024-Mar-15 Fri	0.755	0.755	0.74	0.75	835,272	###	29.3	29.3	###
2024-Mar-14 Thu	0.75	0.76	0.74	0.755			###	###	###
2024-Mar-13 Wed	0.77	0.77	###	0.77	876,973	###	###	###	0.1
2024-Mar-12 Tue	0.775	0.775	0.76	0.76			18.3	18.3	0.1
2024-Mar-11 Mon	0.775	0.78	0.76	0.775	1,133,921	###	73.0	73.0	0.1
2024-Mar-08 Fri	0.77	0.775	###	0.77			65.8	65.8	0.1
2024-Mar-07 Thu	0.77	0.77	0.76	###	533,146	407,856	30.2	30.2	0.0
2024-Mar-06 Wed	0.76	###	0.75	0.76			###	###	0.1
2024-Mar-05 Tue	0.775	0.775	0.76	0.76	559,880	###	###	###	0.1
2024-Mar-04 Mon	0.775	0.78	0.77	0.775			68.2	68.2	0.1
2024-Mar-01 Fri	0.775	0.775	0.7675	0.77	786,378	###	###	###	0.1
2024-Feb-29 Thu	0.77	0.78	0.76	0.775			###	###	0.1
2024-Feb-28 Wed	0.775	0.78	0.7725	0.775			###	###	0.1
2024-Feb-27 Tue	0.78	0.79	###	0.78	1,660,154	###	71.5	71.5	0.1
2024-Feb-26 Mon	###	0.7825	0.76	0.78	931,583	718,483	###	###	0.1
2024-Feb-23 Fri	0.755	0.76	0.745	0.75	585,226	440,382	###	###	###
2024-Feb-22 Thu	0.755	0.76	0.745	0.755			###	###	###
2024-Feb-21 Wed	###	###	0.75	0.76	978,852	###	34.9	34.9	0.1
2024-Feb-20 Tue	0.745	0.7725	0.745	###	3,756,784	2,850,459	###	###	0.0
2024-Feb-19 Mon	0.73	0.7375	0.725	0.73	772,020	###	69.6	69.6	0.1
2024-Feb-16 Fri	0.725	0.73	0.72	0.73			###	###	0.1
2024-Feb-15 Thu	0.73	0.74	###	0.72	782,649	289,580	###	###	###
2024-Feb-14 Wed	0.72	###	###	###			81.1	81.1	0.0
2024-Feb-13 Tue	0.73	###	0.725	0.725	116,024	42,058	31.2	31.2	###
2024-Feb-12 Mon	0.72	0.74	###	0.74			88.1	88.1	0.1
2024-Feb-09 Fri	0.7	0.7275	0.7	0.71			###	###	###
2024-Feb-08 Thu	0.72	0.725	###	###			###	###	0.0
2024-Feb-07 Wed	###	0.725	###	0.725	1,289,622	467,487	89.8	89.8	###
2024-Feb-06 Tue	###	###	###	###			###	###	0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	0.675	292,952	0	24.2	24.2	0.0
2024-Feb-01 Thu	0.685	0.685	###	0.675			###	###	0.0
2024-Jan-31 Wed	###	###	0.675	###	471,541	159,145	###	###	0.0
2024-Jan-30 Tue	###	0.675	###	###	351,270	118,553	###	###	0.0
2024-Jan-29 Mon	###	###	###	###	392,324	0	###	###	0.0
2024-Jan-25 Thu	0.655	###	0.645	###	233,822	###	77.7	77.7	0.0
2024-Jan-24 Wed	###	###	###	###	1,006,488	0	14.9	14.9	0.0
2024-Jan-23 Tue	###	###	###	###	110,020	0	###	###	0.0
2024-Jan-22 Mon	###	###	###	###			###	###	0.0
2024-Jan-19 Fri	0.685	###	0.675	0.675			23.8	23.8	0.0
2024-Jan-18 Thu	###	###	0.675	0.675	270,627	###	17.3	17.3	0.0
2024-Jan-17 Wed	###	###	0.685	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	279,585	0	76.6	76.6	0.0
2024-Jan-15 Mon	###	0.71	0.685	###			86.6	86.6	0.0
2024-Jan-12 Fri	###	###	###	###	1,126,021	0	80.6	80.6	0.0
2024-Jan-11 Thu	###	0.7	###	###			17.4	17.4	0.0
2024-Jan-10 Wed	0.675	###	0.675	0.675	239,649	80,881	###	###	0.0
2024-Jan-09 Tue	###	0.7	###	###			###	###	0.0
2024-Jan-08 Mon	0.7	0.7	0.685	###	215,750	###	###	###	0.0
2024-Jan-05 Fri	###	###	0.685	###	113,251	38,788	77.8	77.8	0.0
2024-Jan-04 Thu	###	###	###	###	497,341	0	###	###	0.0
2024-Jan-03 Wed	0.685	###	0.685	0.7	391,375	134,045	###	###	###
2024-Jan-02 Tue	0.675	###	0.675	###			82.8	82.8	0.0
2023-Dec-29 Fri	###	###	###	###	255,842	0	###	###	0.0
2023-Dec-28 Thu	###	0.675	0.6575	###	631,146	###	72.7	72.7	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	###	0.6675	0.655	###	126,173	###	###	###	0.0
2023-Dec-21 Thu	###	###	0.655	0.655	177,871	58,252	21.5	21.5	###
2023-Dec-20 Wed	###	0.6675	###	###			70.0	70.0	0.0
2023-Dec-19 Tue	###	###	###	###	490,243	0	81.8	81.8	0.0
2023-Dec-18 Mon	###	###	###	0.655			###	###	###
2023-Dec-15 Fri	0.655	###	0.645	###	1,102,570	355,578	28.3	28.3	0.0
2023-Dec-14 Thu	0.645	0.655	0.645	###			67.0	67.0	0.0
2023-Dec-13 Wed	###	0.655	###	###			###	###	0.0
2023-Dec-12 Tue	###	###	###	0.645			###	###	###
2023-Dec-11 Mon	###	0.655	###	###			84.9	84.9	0.0
2023-Dec-08 Fri	###	0.655	0.645	###	412,770	###	62.8	62.8	0.0
2023-Dec-07 Thu	###	0.655	0.645	0.645			30.4	30.4	###
2023-Dec-06 Wed	###	###	###	0.655			###	###	###
2023-Dec-05 Tue	0.645	0.655	0.645	0.645			77.9	77.9	###
2023-Dec-04 Mon	###	###	###	###	775,274	0	26.5	26.5	0.0
2023-Dec-01 Fri	0.655	###	0.645	0.655			###	###	###
2023-Nov-30 Thu	###	###	0.655	###			20.7	20.7	0.0
2023-Nov-29 Wed	###	###	0.655	0.655			###	###	###
2023-Nov-28 Tue	0.675	0.675	###	###			21.9	21.9	0.0
2023-Nov-27 Mon	0.675	###	###	###	720,258	0	###	###	0.0
2023-Nov-24 Fri	###	###	###	###	293,376	0	67.8	67.8	0.0
2023-Nov-23 Thu	###	###	0.655	###			79.8	79.8	0.0
2023-Nov-22 Wed	###	###	###	###			35.8	35.8	0.0
2023-Nov-21 Tue	0.645	###	0.645	###			89.5	89.5	0.0
2023-Nov-20 Mon	0.655	###	0.645	0.645			28.4	28.4	###
2023-Nov-17 Fri	###	###	0.655	0.655			22.2	22.2	###
2023-Nov-16 Thu	###	###	###	###	787,070	0	###	###	0.0
2023-Nov-15 Wed	0.685	###	###	###	462,371	0	###	###	0.0
2023-Nov-14 Tue	###	###	###	###	219,056	0	71.5	71.5	0.0
2023-Nov-13 Mon	###	###	###	###	280,677	0	12.5	12.5	0.0
2023-Nov-10 Fri	###	###	###	###	151,086	0	19.7	19.7	0.0
2023-Nov-09 Thu	###	0.675	###	0.675	262,783	88,689	86.2	86.2	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###	209,870	0	###	###	0.0
2023-Nov-06 Mon	###	###	0.625	###			###	###	0.0
2023-Nov-03 Fri	###	###	0.625	0.625	89,374	27,929	19.6	19.6	0.0
2023-Nov-02 Thu	###	###	###	0.625	428,655	0	23.5	23.5	0.0
2023-Nov-01 Wed	0.625	0.625	###	###			24.7	24.7	0.0
2023-Oct-31 Tue	0.625	0.625	###	###	187,351	58,547	###	###	0.0
2023-Oct-30 Mon	###	0.625	###	0.625			###	###	0.0
2023-Oct-27 Fri	###	###	###	###	87,486	0	81.4	81.4	0.0
2023-Oct-26 Thu	###	0.625	###	###	173,228	###	32.9	32.9	0.0
2023-Oct-25 Wed	###	###	###	###			13.4	13.4	0.0
2023-Oct-24 Tue	###	###	###	###	88,326	0	67.4	67.4	0.0
2023-Oct-23 Mon	0.625	###	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	0.625	371,980	0	28.2	28.2	0.0
2023-Oct-19 Thu	0.645	0.645	###	###			20.1	20.1	0.0
2023-Oct-18 Wed	###	###	###	0.645			30.4	30.4	###
2023-Oct-17 Tue	###	0.645	###	0.645			83.8	83.8	###
2023-Oct-16 Mon	0.645	0.645	0.6275	###	640,143	###	###	###	0.0
2023-Oct-13 Fri	###	###	###	0.645	809,582	0	17.8	17.8	###
2023-Oct-12 Thu	###	###	###	0.655			###	###	###
2023-Oct-11 Wed	0.645	###	0.645	###	549,142	###	###	###	0.0
2023-Oct-10 Tue	###	###	###	###	288,426	0	62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###	455,788	0	87.8	87.8	0.0
2023-Oct-06 Fri	###	0.645	###	###	930,646	###	16.6	16.6	0.0
2023-Oct-05 Thu	###	###	###	###			###	###	0.0
2023-Oct-04 Wed	###	###	###	###	893,270	0	15.5	15.5	0.0
2023-Oct-03 Tue	###	###	0.6325	###	693,822	219,421	13.7	13.7	0.0
2023-Oct-02 Mon	0.655	0.655	###	###	266,287	###	###	###	0.0
2023-Sep-29 Fri	###	0.655	###	0.655	197,427	64,657	###	###	###
2023-Sep-28 Thu	###	###	###	###			###	###	0.0
2023-Sep-27 Wed	###	###	0.625	###			68.1	68.1	0.0
2023-Sep-26 Tue	0.645	0.645	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###			89.1	89.1	0.0
2023-Sep-22 Fri	0.645	0.645	###	###	566,440	182,676	###	###	0.0
2023-Sep-21 Thu	###	###	###	0.645			36.6	36.6	###
2023-Sep-20 Wed	0.645	###	###	###			87.2	87.2	0.0
2023-Sep-19 Tue	0.655	###	###	###	538,378	0	###	###	0.0
2023-Sep-18 Mon	###	###	###	###	352,023	0	###	###	0.0
2023-Sep-15 Fri	###	###	###	###			76.6	76.6	0.0
2023-Sep-14 Thu	###	###	###	###			16.7	16.7	0.0
2023-Sep-13 Wed	0.675	0.675	###	###	321,078	###	###	###	0.0
2023-Sep-12 Tue	###	0.675	###	###			###	###	0.0
2023-Sep-11 Mon	0.675	0.675	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	0.6625	###	213,428	###	16.8	16.8	0.0
2023-Sep-07 Thu	###	###	###	###	320,557	0	75.2	75.2	0.0
2023-Sep-06 Wed	0.71	0.71	###	###			###	###	0.0
2023-Sep-05 Tue	0.72	0.72	###	0.71			25.6	25.6	###
2023-Sep-04 Mon	0.71	0.72	###	###			75.4	75.4	0.0
2023-Sep-01 Fri	0.71	0.71	###	###	226,770	###	19.5	19.5	0.0
2023-Aug-31 Thu	0.71	0.71	0.7	0.71			67.1	67.1	###
2023-Aug-30 Wed	0.71	0.71	0.7	0.71			###	###	###
2023-Aug-29 Tue	###	0.7	###	###			81.4	81.4	0.0
2023-Aug-28 Mon	0.685	0.685	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	0.655	0.685	2,718,884	###	24.3	24.3	0.0
2023-Aug-24 Thu	0.7	0.71	###	###			###	###	0.0
2023-Aug-23 Wed	0.72	0.725	###	###	2,681,585	972,074	###	###	0.0
2023-Aug-22 Tue	0.75	0.755	###	0.72	2,443,659	922,481	###	###	###
2023-Aug-21 Mon	0.73	0.7425	0.72	0.72			27.9	27.9	###
2023-Aug-18 Fri	0.73	###	0.725	0.725			###	###	###
2023-Aug-17 Thu	###	###	###	###			###	###	0.0
2023-Aug-16 Wed	0.725	0.74	###	0.74			85.0	85.0	0.1
2023-Aug-15 Tue	0.73	0.74	0.725	0.73			67.9	67.9	0.1
2023-Aug-14 Mon	0.72	0.73	0.71	0.73	538,076	###	83.9	83.9	0.1
2023-Aug-11 Fri	0.72	0.72	###	###			###	###	0.0
2023-Aug-10 Thu	###	###	###	###	171,453	0	13.7	13.7	0.0
2023-Aug-09 Wed	0.73	0.74	###	0.74	334,322	###	83.1	83.1	0.1
2023-Aug-08 Tue	0.74	0.74	0.725	0.725			23.5	23.5	###
2023-Aug-07 Mon	0.74	0.745	0.725	0.74	143,976	105,822	###	###	0.1
2023-Aug-04 Fri	0.74	0.74	0.72	0.72	547,953	###	###	###	###
2023-Aug-03 Thu	0.74	0.74	###	###			###	###	0.0
2023-Aug-02 Wed	0.755	0.755	###	0.745	332,223	###	27.2	27.2	###
2023-Aug-01 Tue	0.745	0.755	0.74	0.755	134,447	###	###	###	###
2023-Jul-31 Mon	0.74	0.75	0.74	0.745			###	###	###
2023-Jul-28 Fri	0.745	0.75	0.74	0.745			###	###	###
2023-Jul-27 Thu	###	0.755	###	0.75			###	###	###
2023-Jul-26 Wed	0.75	0.75	0.7375	0.745			28.4	28.4	###
2023-Jul-25 Tue	0.755	0.755	###	0.745	218,823	###	###	###	###
2023-Jul-24 Mon	0.76	0.76	0.75	0.755			###	###	###
2023-Jul-21 Fri	0.75	0.7625	0.74	0.76			###	###	0.1
2023-Jul-20 Thu	0.73	0.755	0.725	0.755			89.8	89.8	###
2023-Jul-19 Wed	###	###	###	0.725	3,004,049	0	22.8	22.8	###
2023-Jul-18 Tue	0.72	0.73	###	0.73	1,580,973	577,055	82.5	82.5	0.1
2023-Jul-17 Mon	0.725	0.725	0.71	###	407,257	###	###	###	0.0
2023-Jul-14 Fri	0.7	0.72	0.7	###	482,941	342,888	79.5	79.5	0.0
2023-Jul-13 Thu	0.71	0.72	0.71	###	608,845	435,324	69.1	69.1	0.0
2023-Jul-12 Wed	0.725	0.725	###	0.71	566,157	###	22.5	22.5	###
2023-Jul-11 Tue	###	0.725	###	###	531,522	192,676	###	###	0.0
2023-Jul-10 Mon	0.74	0.74	0.71	0.71	367,185	###	###	###	###
2023-Jul-07 Fri	0.73	0.7325	0.725	0.725	301,729	219,885	###	###	###
2023-Jul-06 Thu	0.75	0.75	0.73	###			###	###	0.0
2023-Jul-05 Wed	0.74	0.75	0.73	0.75			###	###	###
2023-Jul-04 Tue	0.73	0.76	0.73	0.745			###	###	###
2023-Jul-03 Mon	0.745	0.755	0.7375	0.745			###	###	###
2023-Jun-30 Fri	###	0.755	###	0.75	386,345	145,845	75.3	75.3	###
2023-Jun-29 Thu	###	0.75	###	0.75			###	###	###
2023-Jun-28 Wed	0.73	0.75	0.72	0.75	490,685	360,653	###	###	###
2023-Jun-27 Tue	###	0.725	###	0.725	647,550	###	87.4	87.4	###
2023-Jun-26 Mon	0.72	0.72	###	0.72	242,947	###	###	###	###
2023-Jun-23 Fri	0.73	0.73	0.71	0.725	186,023	###	40.6	40.6	###
2023-Jun-22 Thu	###	###	###	###			20.6	20.6	0.0
2023-Jun-21 Wed	###	###	###	###	553,476	0	###	###	0.0
2023-Jun-20 Tue	0.71	###	###	###			###	###	0.0
2023-Jun-19 Mon	0.71	0.72	0.7	0.71	256,481	###	###	###	###
2023-Jun-16 Fri	0.7	0.71	###	###	743,788	264,044	###	###	0.0
2023-Jun-15 Thu	0.7	###	###	###			78.8	78.8	0.0
2023-Jun-14 Wed	###	###	0.6775	0.685	2,208,544	748,144	###	###	0.0
2023-Jun-13 Tue	###	0.6775	###	###			70.4	70.4	0.0
2023-Jun-09 Fri	0.655	###	0.655	###	214,672	###	85.3	85.3	0.0
2023-Jun-08 Thu	0.655	0.6575	###	0.655			76.4	76.4	###
2023-Jun-07 Wed	###	###	###	###	1,080,372	0	###	###	0.0
2023-Jun-06 Tue	###	###	###	###			78.5	78.5	0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###	663,851	0	9.8	9.8	0.0
2023-Jun-01 Thu	###	###	###	0.675	233,274	0	30.1	30.1	0.0
2023-May-31 Wed	###	###	0.675	###	400,854	135,288	24.9	24.9	0.0
2023-May-30 Tue	###	###	0.675	###			78.5	78.5	0.0
2023-May-29 Mon	###	0.7	###	0.7			76.3	76.3	###
2023-May-26 Fri	###	###	###	###			14.3	14.3	0.0
2023-May-25 Thu	0.72	0.72	###	###	906,151	###	###	###	0.0
2023-May-24 Wed	0.725	###	0.72	0.72	928,820	334,375	37.6	37.6	###
2023-May-23 Tue	0.725	###	0.725	0.725	432,552	###	73.1	73.1	###
2023-May-22 Mon	0.745	0.745	0.73	###			###	###	0.0
2023-May-19 Fri	0.74	0.745	###	0.745			###	###	###
2023-May-18 Thu	0.73	0.745	0.73	0.73	620,077	###	###	###	0.1
2023-May-17 Wed	0.74	0.74	0.73	###			30.1	30.1	0.0
2023-May-16 Tue	0.75	0.75	###	###	214,552	80,457	###	###	0.0
2023-May-15 Mon	0.75	0.75	0.74	0.745			###	###	###
2023-May-12 Fri	0.755	0.76	###	0.745	314,549	119,528	###	###	###
2023-May-11 Thu	0.75	0.75	0.74	0.75			###	###	###
2023-May-10 Wed	0.76	###	0.74	0.75	2,297,781	850,178	###	###	###
2023-May-09 Tue	0.71	0.72	0.71	0.72			###	###	###
2023-May-08 Mon	0.74	0.745	0.72	0.73			25.4	25.4	0.1
2023-May-05 Fri	0.73	###	0.72	###	390,680	140,644	###	###	0.0
2023-May-04 Thu	0.72	0.725	###	0.725	262,074	###	67.8	67.8	###
2023-May-03 Wed	0.72	###	0.71	###	187,282	66,485	###	###	0.0
2023-May-02 Tue	0.725	0.74	###	0.74			87.8	87.8	0.1
2023-May-01 Mon	0.755	0.755	0.73	###			###	###	0.0
2023-Apr-28 Fri	0.755	0.76	0.75	0.755	116,377	###	###	###	###
2023-Apr-27 Thu	0.755	0.76	0.745	0.755			70.2	70.2	###
2023-Apr-26 Wed	0.75	0.76	0.745	0.75			###	###	###
2023-Apr-24 Mon	0.77	0.77	0.755	0.76	308,174	234,982	###	###	0.1
2023-Apr-21 Fri	0.77	0.77	0.75	0.755			###	###	###
2023-Apr-20 Thu	0.76	0.77	0.755	0.77	93,521	###	###	###	0.1
2023-Apr-19 Wed	0.75	0.76	0.745	0.76	259,822	###	80.6	80.6	0.1
2023-Apr-18 Tue	###	0.75	###	0.75			85.8	85.8	###
2023-Apr-17 Mon	0.75	0.755	0.74	0.74			28.1	28.1	0.1
2023-Apr-14 Fri	###	###	0.75	0.76	807,340	302,752	23.9	23.9	0.1
2023-Apr-13 Thu	0.755	###	0.755	###			79.5	79.5	0.0
2023-Apr-12 Wed	0.76	0.7675	0.75	0.75			###	###	###
2023-Apr-11 Tue	0.76	0.76	0.75	0.755	55,484	###	###	###	###
2023-Apr-06 Thu	0.775	0.775	0.745	0.76			###	###	0.1
2023-Apr-05 Wed	0.77	0.78	###	0.775			###	###	0.1
2023-Apr-04 Tue	0.76	0.78	0.76	0.77	673,846	###	###	###	0.1
2023-Apr-03 Mon	0.755	0.775	0.755	###			80.0	80.0	0.0
2023-Mar-31 Fri	###	0.755	###	0.75	351,776	###	79.1	79.1	###
2023-Mar-30 Thu	0.745	0.745	###	###	1,125,721	###	20.4	20.4	0.0
2023-Mar-29 Wed	0.74	0.745	###	0.745			74.3	74.3	###
2023-Mar-28 Tue	0.74	0.7475	0.73	0.74	449,685	###	###	###	0.1
2023-Mar-27 Mon	0.725	###	###	0.725			###	###	###
2023-Mar-24 Fri	###	###	###	0.73			87.7	87.7	0.1
2023-Mar-23 Thu	###	0.71	###	0.7	593,180	210,578	76.7	76.7	###
2023-Mar-22 Wed	0.675	0.7025	0.675	0.7	1,372,344	###	###	###	###
2023-Mar-21 Tue	###	0.6775	###	0.675			79.1	79.1	0.0
2023-Mar-20 Mon	###	0.7	###	0.675			###	###	0.0
2023-Mar-17 Fri	0.7	###	###	0.7	694,783	0	###	###	###
2023-Mar-16 Thu	###	0.725	0.685	###			35.9	35.9	0.0
2023-Mar-15 Wed	0.725	0.725	0.71	###	352,483	###	###	###	0.0
2023-Mar-14 Tue	###	0.74	###	0.74			84.0	84.0	0.1
2023-Mar-13 Mon	0.74	0.74	0.73	0.74			###	###	0.1
2023-Mar-10 Fri	0.74	0.7525	0.74	0.745			###	###	###
2023-Mar-09 Thu	0.745	###	0.745	0.755	249,242	92,842	###	###	###
2023-Mar-08 Wed	0.76	0.76	0.74	0.74			###	###	0.1
2023-Mar-07 Tue	###	###	0.75	0.76	407,279	152,729	###	###	0.1
2023-Mar-06 Mon	0.76	###	0.755	0.755	228,488	86,254	###	###	###
2023-Mar-03 Fri	0.745	0.78	0.745	0.755	223,527	###	###	###	###
2023-Mar-02 Thu	0.76	0.76	###	0.74			17.4	17.4	0.1
2023-Mar-01 Wed	0.78	0.78	###	###	312,258	121,780	20.3	20.3	0.0
2023-Feb-28 Tue	###	0.8	0.77	0.78			###	###	0.1
2023-Feb-27 Mon	###	0.8	0.775	0.78			33.9	33.9	0.1
2023-Feb-24 Fri	###	0.825	###	###			65.1	65.1	0.0
2023-Feb-23 Thu	0.75	0.8175	0.75	0.8			96.4	96.4	0.1
2023-Feb-22 Wed	0.76	0.76	0.75	0.755			32.9	32.9	###
2023-Feb-21 Tue	###	0.77	###	0.76			90.0	90.0	0.1
2023-Feb-20 Mon	0.75	###	0.74	0.75			###	###	###
2023-Feb-17 Fri	0.75	0.77	###	0.77			###	###	0.1
2023-Feb-16 Thu	0.755	0.755	0.755	0.755	0				###
2023-Feb-15 Wed	0.77	0.77	0.755	0.755	253,920	###	###	###	###
2023-Feb-14 Tue	0.77	0.77	0.755	0.77	311,377	237,424	###	###	0.1
2023-Feb-13 Mon	###	0.77	0.75	0.77			81.5	81.5	0.1
2023-Feb-10 Fri	0.77	0.77	0.75	0.75	146,925	###	19.2	19.2	###
2023-Feb-09 Thu	0.755	0.775	0.755	0.76	184,650	141,257	###	###	0.1
2023-Feb-08 Wed	0.76	0.785	0.75	0.75	439,381	337,224	###	###	###
2023-Feb-07 Tue	0.74	0.78	0.74	0.78			95.4	95.4	0.1
2023-Feb-06 Mon	0.74	0.745	0.73	0.74			###	###	0.1
2023-Feb-03 Fri	###	0.745	0.73	0.74			70.9	70.9	0.1
2023-Feb-02 Thu	0.73	0.74	0.73	###			74.1	74.1	0.0
2023-Feb-01 Wed	0.72	0.7225	0.71	###			###	###	0.0
2023-Jan-31 Tue	0.73	0.73	###	0.72	447,140	###	###	###	###
2023-Jan-30 Mon	0.725	0.7375	0.725	###			80.6	80.6	0.0
2023-Jan-27 Fri	###	0.74	0.725	0.725	2,451,570	1,795,775	###	###	###
2023-Jan-25 Wed	0.71	###	0.71	0.73	558,921	###	88.2	88.2	0.1
2023-Jan-24 Tue	###	0.72	0.71	###	328,272	###	###	###	0.0
2023-Jan-23 Mon	###	0.72	0.7	0.72	629,952	###	73.7	73.7	###
2023-Jan-20 Fri	###	###	0.685	###	927,087	317,527	80.8	80.8	0.0
2023-Jan-19 Thu	0.72	0.72	###	0.7	366,784	132,042	###	###	###
2023-Jan-18 Wed	0.7	0.72	###	0.72	214,728	###	###	###	###
2023-Jan-17 Tue	0.685	###	0.675	###	88,983	###	78.5	78.5	0.0
2023-Jan-16 Mon	0.685	###	###	###			29.1	29.1	0.0
2023-Jan-13 Fri	0.685	0.685	0.675	0.685			65.4	65.4	0.0
2023-Jan-12 Thu	0.685	###	###	###	188,175	0	###	###	0.0
2023-Jan-11 Wed	###	###	###	###	191,188	0	75.2	75.2	0.0
2023-Jan-10 Tue	0.655	###	0.655	###			###	###	0.0
2023-Jan-09 Mon	###	###	0.655	###	342,488	###	###	###	0.0
2023-Jan-06 Fri	###	###	###	###	48,379	0	###	###	0.0
2023-Jan-05 Thu	###	###	###	###			92.5	92.5	0.0
2023-Jan-04 Wed	###	###	0.655	###			61.4	61.4	0.0
2023-Jan-03 Tue	0.675	0.675	0.655	###			34.1	34.1	0.0
2022-Dec-30 Fri	###	###	###	###	24,286	0	83.4	83.4	0.0
2022-Dec-29 Thu	###	0.685	###	###	54,684	18,729	###	###	0.0
2022-Dec-28 Wed	###	0.7	0.6675	0.7			85.7	85.7	###
2022-Dec-23 Fri	0.6725	0.675	###	###			###	###	0.0
2022-Dec-22 Thu	###	0.685	###	0.685			###	###	0.0
2022-Dec-21 Wed	0.675	###	###	###	101,948	0	25.6	25.6	0.0
2022-Dec-20 Tue	###	###	0.675	0.675	170,123	###	47.4	47.4	0.0
2022-Dec-19 Mon	0.675	###	0.675	0.685	63,243	21,344	###	###	0.0
2022-Dec-16 Fri	###	###	###	0.675	742,352	0	###	###	0.0
2022-Dec-15 Thu	0.685	0.685	0.675	0.675			###	###	0.0
2022-Dec-14 Wed	###	###	0.685	0.685	48,853	###	30.8	30.8	0.0
2022-Dec-13 Tue	###	###	0.6825	###	86,243	###	###	###	0.0
2022-Dec-12 Mon	0.685	###	###	###	27,255	0	86.3	86.3	0.0
2022-Dec-09 Fri	###	0.685	###	###	182,320	62,444	72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###	4,028	0	###	###	0.0
2022-Dec-07 Wed	###	###	###	###	80,251	0	###	###	0.0
2022-Dec-06 Tue	###	###	###	###			###	###	0.0
2022-Dec-05 Mon	0.7	0.7	###	###			###	###	0.0
2022-Dec-02 Fri	###	###	###	###			###	###	0.0
2022-Dec-01 Thu	0.7	0.7	0.6925	###			33.5	33.5	0.0
2022-Nov-30 Wed	0.685	###	0.685	###			67.0	67.0	0.0
2022-Nov-29 Tue	0.685	###	0.675	###	158,387	53,455	82.4	82.4	0.0
2022-Nov-28 Mon	###	###	###	0.685			###	###	0.0
2022-Nov-25 Fri	0.7	0.7	###	###	286,873	###	###	###	0.0
2022-Nov-24 Thu	0.685	###	0.6775	###			###	###	0.0
2022-Nov-23 Wed	0.675	0.685	###	###			###	###	0.0
2022-Nov-22 Tue	0.675	###	###	###	115,629	0	###	###	0.0
2022-Nov-21 Mon	###	###	###	0.675			###	###	0.0
2022-Nov-18 Fri	###	0.685	###	###			###	###	0.0
2022-Nov-17 Thu	###	0.685	###	0.685			74.7	74.7	0.0
2022-Nov-16 Wed	0.685	###	###	0.675	184,227	0	###	###	0.0
2022-Nov-15 Tue	0.7	0.7	0.675	###	385,725	265,185	18.1	18.1	0.0
2022-Nov-14 Mon	0.7	###	###	###	649,558	0	###	###	0.0
2022-Nov-11 Fri	###	0.7025	0.685	0.7	387,475	###	75.8	75.8	###
2022-Nov-10 Thu	0.7	0.7	0.675	0.7			70.9	70.9	###
2022-Nov-09 Wed	###	###	###	0.7			###	###	###
2022-Nov-08 Tue	0.7	###	0.6975	###	61,228	21,353	75.2	75.2	0.0
2022-Nov-07 Mon	0.7	0.71	0.6925	###	302,458	###	###	###	0.0
2022-Nov-04 Fri	###	0.71	###	###			###	###	0.0
2022-Nov-03 Thu	###	0.7	###	###			###	###	0.0
2022-Nov-02 Wed	0.7	0.72	###	0.72	579,473	###	86.2	86.2	###
2022-Nov-01 Tue	###	0.7	###	###	89,886	###	23.2	23.2	0.0
2022-Oct-31 Mon	0.7	0.7	###	0.7			###	###	###
2022-Oct-28 Fri	###	0.7	###	0.7			83.7	83.7	###
2022-Oct-27 Thu	###	0.7	0.685	###	331,129	###	###	###	0.0
2022-Oct-26 Wed	###	0.7	###	0.7	227,172	###	76.4	76.4	###
2022-Oct-25 Tue	0.7	0.7	###	###	136,583	###	35.9	35.9	0.0
2022-Oct-24 Mon	###	0.7	0.685	0.7	361,777	###	76.1	76.1	###
2022-Oct-21 Fri	###	###	###	###	1,310,850	0	77.5	77.5	0.0
2022-Oct-20 Thu	0.7	0.7	0.685	0.7			79.0	79.0	###
2022-Oct-19 Wed	0.7	###	###	0.7			67.9	67.9	###
2022-Oct-18 Tue	0.71	0.71	0.685	0.7			###	###	###
2022-Oct-17 Mon	###	0.71	###	###			73.7	73.7	0.0
2022-Oct-14 Fri	0.7	0.71	###	###			76.9	76.9	0.0
2022-Oct-13 Thu	0.71	0.73	###	###	510,024	186,158	18.1	18.1	0.0
2022-Oct-12 Wed	###	0.71	0.7	0.71	149,744	###	###	###	###
2022-Oct-11 Tue	###	0.71	0.685	0.71	246,078	###	###	###	###
2022-Oct-10 Mon	0.7	0.7	###	###	305,485	###	###	###	0.0
2022-Oct-07 Fri	0.7	0.71	###	0.71	266,528	###	81.7	81.7	###
2022-Oct-06 Thu	###	0.71	###	0.71			###	###	###
2022-Oct-05 Wed	###	###	0.6675	###			74.9	74.9	0.0
2022-Oct-04 Tue	###	###	0.645	###	103,581	###	62.4	62.4	0.0
2022-Oct-03 Mon	###	###	0.645	0.655	501,889	161,859	82.0	82.0	###
2022-Sep-30 Fri	###	###	0.6575	###			67.9	67.9	0.0
2022-Sep-29 Thu	0.7	0.7	0.675	0.685			###	###	0.0
2022-Sep-28 Wed	0.71	0.71	###	###			27.7	27.7	0.0
2022-Sep-27 Tue	0.7	0.71	0.675	0.71			76.1	76.1	###
2022-Sep-26 Mon	###	0.7	###	0.7	445,185	###	95.1	95.1	###
2022-Sep-23 Fri	0.7	0.7	###	0.7	288,987	101,145	83.2	83.2	###
2022-Sep-21 Wed	0.7	0.7	###	0.7	70,157	24,554	77.5	77.5	###
2022-Sep-20 Tue	0.7	0.71	###	0.7	288,787	###	###	###	###
2022-Sep-19 Mon	0.7	0.7	0.675	###			25.4	25.4	0.0
2022-Sep-16 Fri	0.675	0.7	###	0.7	3,573,970	1,250,889	93.1	93.1	###
2022-Sep-15 Thu	0.675	0.675	###	0.675	12,254	###	###	###	0.0
2022-Sep-14 Wed	###	0.675	0.655	###			###	###	0.0
2022-Sep-13 Tue	###	###	###	###	145,224	0	77.2	77.2	0.0
2022-Sep-12 Mon	###	0.685	###	0.675			36.1	36.1	0.0
2022-Sep-09 Fri	0.675	0.685	###	###			66.6	66.6	0.0
2022-Sep-08 Thu	###	###	###	###	322,750	0	###	###	0.0
2022-Sep-07 Wed	###	###	###	###	94,745	0	82.5	82.5	0.0
2022-Sep-06 Tue	###	0.71	###	###			20.6	20.6	0.0
2022-Sep-05 Mon	0.685	###	###	###	173,241	0	###	###	0.0
2022-Sep-02 Fri	0.7	0.7	0.685	0.7			###	###	###
2022-Sep-01 Thu	###	###	###	0.7			43.3	43.3	###
2022-Aug-31 Wed	###	###	0.685	0.7	191,457	65,574	###	###	###
2022-Aug-30 Tue	###	###	0.685	0.7	168,543	57,725	75.1	75.1	###
2022-Aug-29 Mon	0.73	0.73	###	###			9.9	9.9	0.0
2022-Aug-26 Fri	0.74	0.74	0.73	###			34.0	34.0	0.0
2022-Aug-25 Thu	0.73	0.745	0.73	0.74	706,176	###	###	###	0.1
2022-Aug-24 Wed	0.725	0.745	0.725	0.74	1,683,882	1,237,653	###	###	0.1
2022-Aug-23 Tue	###	0.73	###	0.71			89.2	89.2	###
2022-Aug-22 Mon	###	###	###	###			84.5	84.5	0.0
2022-Aug-19 Fri	0.7	0.72	0.685	0.7			###	###	###
2022-Aug-18 Thu	###	0.7	###	0.7			###	###	###
2022-Aug-17 Wed	0.7	0.7	###	###			###	###	0.0
2022-Aug-16 Tue	0.685	###	###	###	464,589	0	90.6	90.6	0.0
2022-Aug-15 Mon	0.7	0.7	###	0.685	73,087	25,580	###	###	0.0
2022-Aug-12 Fri	###	0.7	###	0.7	202,546	###	87.6	87.6	###
2022-Aug-11 Thu	###	0.685	###	###	830,428	284,421	83.3	83.3	0.0
2022-Aug-10 Wed	###	0.675	0.655	0.655			22.1	22.1	###
2022-Aug-09 Tue	0.675	0.675	0.6625	###	230,782	###	29.0	29.0	0.0
2022-Aug-08 Mon	###	###	0.675	0.675			###	###	0.0
2022-Aug-05 Fri	###	###	0.675	###	135,070	45,586	###	###	0.0
2022-Aug-04 Thu	0.685	###	###	###			80.7	80.7	0.0
2022-Aug-03 Wed	0.7	0.7	###	###			12.2	12.2	0.0
2022-Aug-02 Tue	###	###	0.675	0.685	701,974	###	75.6	75.6	0.0
2022-Aug-01 Mon	0.7	0.7	0.675	0.675			20.9	20.9	0.0
2022-Jul-29 Fri	0.685	0.71	###	0.7			###	###	###
2022-Jul-28 Thu	###	0.685	###	0.685			###	###	0.0
2022-Jul-27 Wed	0.675	0.685	0.675	0.685			78.5	78.5	0.0
2022-Jul-26 Tue	###	###	###	###	212,240	0	33.9	33.9	0.0
2022-Jul-25 Mon	0.685	###	###	###	173,255	0	###	###	0.0
2022-Jul-22 Fri	###	0.7	###	0.675			###	###	0.0
2022-Jul-21 Thu	###	0.685	###	0.685	1,059,476	362,870	###	###	0.0
2022-Jul-20 Wed	###	0.685	###	###			###	###	0.0
2022-Jul-19 Tue	0.625	0.645	###	###			85.0	85.0	0.0
2022-Jul-18 Mon	###	###	###	###			82.7	82.7	0.0
2022-Jul-15 Fri	###	###	0.585	###			###	###	0.0
2022-Jul-14 Thu	0.6025	###	0.585	###	168,546	###	###	###	0.0
2022-Jul-13 Wed	###	###	###	###			###	###	0.0
2022-Jul-12 Tue	###	###	###	###	151,180	0	###	###	0.0
2022-Jul-11 Mon	###	###	###	###	102,782	0	###	###	0.0
2022-Jul-08 Fri	###	###	###	###	237,143	0	11.6	11.6	0.0
2022-Jul-07 Thu	###	###	0.5825	###	1,931,052	###	###	###	0.0
2022-Jul-06 Wed	###	###	###	###			15.5	15.5	0.0
2022-Jul-05 Tue	0.625	0.655	###	###			###	###	0.0
2022-Jul-04 Mon	0.59	###	0.59	###	885,578	261,245	90.4	90.4	0.0
2022-Jul-01 Fri	###	###	###	###	280,926	0	62.9	62.9	0.0
2022-Jun-30 Thu	###	###	###	###			###	###	0.0
2022-Jun-29 Wed	###	###	0.59	###	518,976	###	41.4	41.4	0.0
2022-Jun-28 Tue	###	###	###	###	753,556	0	25.3	25.3	0.0
2022-Jun-27 Mon	###	###	###	###	697,472	0	79.5	79.5	0.0
2022-Jun-24 Fri	0.57	###	0.57	###			###	###	0.0
2022-Jun-23 Thu	###	###	###	###	100,942	0	19.0	19.0	0.0
2022-Jun-22 Wed	###	###	0.585	###			###	###	0.0
2022-Jun-21 Tue	###	0.57	###	0.57			###	###	###
2022-Jun-20 Mon	0.56	0.58	0.55	0.58			92.6	92.6	###
2022-Jun-17 Fri	0.58	0.585	0.57	0.58	753,684	435,252	63.2	63.2	###
2022-Jun-16 Thu	0.59	###	0.58	0.59			###	###	0.0
2022-Jun-15 Wed	0.59	###	0.59	###	590,589	174,223	###	###	0.0
2022-Jun-14 Tue	###	###	0.58	###			###	###	0.0
2022-Jun-10 Fri	###	###	###	###			89.1	89.1	0.0
2022-Jun-09 Thu	###	###	0.59	###			88.4	88.4	0.0
2022-Jun-08 Wed	###	###	###	###			###	###	0.0
2022-Jun-07 Tue	###	0.625	###	0.625			###	###	0.0
2022-Jun-06 Mon	###	###	###	###			###	###	0.0
2022-Jun-03 Fri	###	###	###	###	65,685	0	86.5	86.5	0.0
2022-Jun-02 Thu	###	###	0.5925	###			###	###	0.0
2022-Jun-01 Wed	###	###	###	###	305,671	0	###	###	0.0
2022-May-31 Tue	###	0.625	###	0.625	137,641	###	###	###	0.0
2022-May-30 Mon	###	0.625	###	###			###	###	0.0
2022-May-27 Fri	###	###	###	###			76.8	76.8	0.0
2022-May-26 Thu	###	###	###	###	1,152,049	0	###	###	0.0
2022-May-25 Wed	###	###	0.585	0.59			###	###	0.0
2022-May-24 Tue	###	###	###	###			90.4	90.4	0.0
2022-May-23 Mon	###	###	###	###			79.2	79.2	0.0
2022-May-20 Fri	0.59	###	0.59	###	1,221,882	360,455	###	###	0.0
2022-May-19 Thu	###	###	0.585	###			62.9	62.9	0.0
2022-May-18 Wed	0.625	###	###	###	648,553	0	###	###	0.0
2022-May-17 Tue	0.575	0.59	###	0.59	514,174	151,681	82.7	82.7	0.0
2022-May-16 Mon	0.57	0.5775	###	###	217,554	###	39.3	39.3	0.0
2022-May-13 Fri	0.555	0.585	0.545	0.585	5,236,677	2,958,722	###	###	###
2022-May-12 Thu	###	###	0.545	0.56			12.7	12.7	###
2022-May-11 Wed	0.575	0.59	0.575	0.59			81.2	81.2	0.0
2022-May-10 Tue	###	###	###	###	2,754,671	0	18.4	18.4	0.0
2022-May-09 Mon	###	###	###	###	2,754,671	0	18.4	18.4	0.0
2022-May-06 Fri	###	###	###	###			###	###	0.0
2022-May-05 Thu	0.645	0.6475	###	###			29.1	29.1	0.0
2022-May-04 Wed	###	###	###	###			84.2	84.2	0.0
2022-May-03 Tue	###	0.6525	###	###			91.5	91.5	0.0
2022-May-02 Mon	###	###	###	0.625			46.6	46.6	0.0
2022-Apr-29 Fri	###	0.645	###	0.645	288,947	93,185	###	###	###
2022-Apr-28 Thu	###	###	###	###			###	###	0.0
2022-Apr-27 Wed	###	###	###	###	693,289	0	26.5	26.5	0.0
2022-Apr-26 Tue	###	###	###	###	332,855	0	###	###	0.0
2022-Apr-22 Fri	###	0.675	###	0.675	472,323	###	82.1	82.1	0.0
2022-Apr-21 Thu	###	###	###	###	4,192,356	0	23.3	23.3	0.0
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	###	###	###	###	580,552	0	###	###	0.0
2022-Apr-14 Thu	###	###	0.675	###			63.5	63.5	0.0
2022-Apr-13 Wed	0.675	###	0.675	###			65.0	65.0	0.0
2022-Apr-12 Tue	###	###	###	###	340,329	0	36.5	36.5	0.0
2022-Apr-11 Mon	###	###	###	0.685			43.5	43.5	0.0
2022-Apr-08 Fri	0.685	0.685	###	0.685	577,847	###	###	###	0.0
2022-Apr-07 Thu	###	###	###	0.675	340,223	0	###	###	0.0
2022-Apr-06 Wed	###	###	###	###	279,987	0	###	###	0.0
2022-Apr-05 Tue	###	0.6975	0.675	0.685	546,875	###	34.1	34.1	0.0
2022-Apr-04 Mon	0.6425	###	###	###	5,471,181	0	###	###	0.0
2022-Apr-01 Fri	###	0.645	###	0.645	240,878	77,683	69.6	69.6	###
2022-Mar-31 Thu	###	0.645	###	0.645			###	###	###
2022-Mar-30 Wed	0.625	###	###	###	435,174	0	###	###	0.0
2022-Mar-29 Tue	###	###	0.625	0.625	160,182	50,056	###	###	0.0
2022-Mar-28 Mon	###	###	0.625	0.645	410,543	###	44.8	44.8	###
2022-Mar-25 Fri	###	0.655	###	###	4,333,021	###	###	###	0.0
2022-Mar-24 Thu	0.625	###	###	###			23.6	23.6	0.0
2022-Mar-23 Wed	0.59	###	0.58	###	683,842	###	###	###	0.0
2022-Mar-22 Tue	0.57	###	###	0.58	1,091,648	0	###	###	###
2022-Mar-21 Mon	0.57	0.57	0.555	0.57	194,376	###	###	###	###
2022-Mar-18 Fri	0.57	0.57	0.555	###			28.6	28.6	0.0
2022-Mar-17 Thu	0.57	0.575	0.56	0.57	134,448	###	###	###	###
2022-Mar-16 Wed	0.56	0.57	0.56	0.57	38,483	21,742	###	###	###
2022-Mar-15 Tue	0.57	0.58	0.56	0.56	349,129	###	32.9	32.9	###
2022-Mar-14 Mon	0.53	0.575	0.53	###			###	###	0.0
2022-Mar-11 Fri	###	0.5375	0.53	###	265,021	141,454	###	###	0.0
2022-Mar-10 Thu	0.54	0.54	0.51	0.53			22.2	22.2	0.0
2022-Mar-09 Wed	0.545	0.545	0.51	0.53			###	###	0.0
2022-Mar-08 Tue	0.56	0.56	0.545	0.545			26.7	26.7	0.0
2022-Mar-07 Mon	0.56	###	0.56	0.56	141,987	39,756	79.5	79.5	###
2022-Mar-04 Fri	0.56	0.5675	0.55	0.56			###	###	###
2022-Mar-03 Thu	###	0.57	0.55	0.55			18.6	18.6	###
2022-Mar-02 Wed	0.56	###	0.56	0.56	22,054	6,175	###	###	###
2022-Mar-01 Tue	0.55	###	0.545	###			###	###	0.0
2022-Feb-28 Mon	0.545	0.55	###	0.545	320,228	###	###	###	0.0
2022-Feb-25 Fri	###	0.55	0.53	0.545	190,154	102,683	###	###	0.0
2022-Feb-24 Thu	0.54	0.54	0.52	###	356,840	189,125	60.8	60.8	0.0
2022-Feb-23 Wed	0.53	0.56	0.53	0.545			75.1	75.1	0.0
2022-Feb-22 Tue	0.56	0.57	0.525	0.525	745,445	###	18.6	18.6	0.0
2022-Feb-21 Mon	0.55	0.55	0.54	0.545	171,558	###	38.8	38.8	0.0
2022-Feb-18 Fri	0.54	0.55	0.53	0.55			###	###	###
2022-Feb-17 Thu	0.53	0.55	0.53	0.55			92.6	92.6	###
2022-Feb-16 Wed	0.51	0.53	0.51	0.53	2,404,447	###	###	###	0.0
2022-Feb-15 Tue	0.51	0.51	###	0.51			75.3	75.3	###
2022-Feb-14 Mon	###	0.51	###	0.51	183,052	46,678	91.6	91.6	###
2022-Feb-11 Fri	###	0.5	0.485	###			74.8	74.8	0.0
2022-Feb-10 Thu	0.475	0.49	0.475	0.49			###	###	###
2022-Feb-09 Wed	0.47	0.47	0.46	0.46	69,458	###	18.7	18.7	0.0
2022-Feb-08 Tue	0.46	0.47	0.46	0.47			80.3	80.3	###
2022-Feb-07 Mon	0.475	0.48	0.46	0.46			###	###	0.0
2022-Feb-04 Fri	0.455	0.48	0.455	0.47	296,357	138,546	85.1	85.1	###
2022-Feb-03 Thu	0.45	0.455	0.445	0.455			83.5	83.5	0.0
2022-Feb-02 Wed	0.455	0.475	0.45	0.45	435,043	###	29.0	29.0	0.0
2022-Feb-01 Tue	0.45	0.455	0.445	0.455	86,150	###	67.9	67.9	0.0
2022-Jan-31 Mon	0.455	0.4575	0.42	0.45	311,853	136,825	###	###	0.0
2022-Jan-28 Fri	0.455	0.47	0.45	0.455			53.9	53.9	0.0
2022-Jan-27 Thu	0.46	0.48	0.455	0.48	78,687	36,786	###	###	0.0
2022-Jan-25 Tue	0.47	0.48	0.455	0.48	328,487	###	###	###	0.0
2022-Jan-24 Mon	0.48	0.48	0.47	0.47	104,051	49,424	38.6	38.6	###
2022-Jan-21 Fri	0.475	0.48	0.475	0.48	41,447	###	90.1	90.1	0.0
2022-Jan-20 Thu	0.475	0.48	0.475	0.48	80,675	38,522	###	###	0.0
2022-Jan-19 Wed	0.475	0.485	0.47	0.475	330,927	###	69.2	69.2	###
2022-Jan-18 Tue	0.48	0.49	0.475	0.475			###	###	###
2022-Jan-17 Mon	0.49	###	0.48	0.48	71,070	17,056	23.0	23.0	0.0
2022-Jan-14 Fri	0.49	###	0.485	0.49	89,754	###	###	###	###
2022-Jan-13 Thu	###	0.5	0.485	0.49	48,374	23,824	30.1	30.1	###
2022-Jan-12 Wed	0.49	0.5	0.485	###			###	###	0.0
2022-Jan-11 Tue	0.48	0.49	0.475	0.49			###	###	###
2022-Jan-10 Mon	0.48	0.485	0.475	0.485			77.5	77.5	0.0
2022-Jan-07 Fri	0.48	0.485	0.48	0.48			###	###	0.0
2022-Jan-06 Thu	0.49	0.5	0.475	0.5	113,681	###	###	###	0.0
2022-Jan-05 Wed	0.49	0.5	0.49	0.49	55,026	###	70.5	70.5	###
2022-Jan-04 Tue	0.5	0.51	0.49	0.49			18.4	18.4	###
2021-Dec-31 Fri	0.51	0.51	0.48	0.51	263,255	###	###	###	###
2021-Dec-30 Thu	0.5	###	0.5	###	70,180	17,545	###	###	0.0
2021-Dec-29 Wed	0.5	###	###	###	12,783	0	###	###	0.0
2021-Dec-24 Fri	###	0.51	###	0.51			###	###	###
2021-Dec-23 Thu	###	###	###	###	77	0	63.1	63.1	0.0
2021-Dec-22 Wed	0.5	###	0.5	###			###	###	0.0
2021-Dec-21 Tue	0.49	0.5	0.49	0.5			80.5	80.5	0.0
2021-Dec-20 Mon	0.5	0.51	0.5	0.5	53,383	26,958	79.8	79.8	0.0
2021-Dec-17 Fri	0.52	0.52	0.5075	0.51	91,821	47,173	25.2	25.2	###
2021-Dec-16 Thu	###	###	0.5	###	92,973	23,243	###	###	0.0
2021-Dec-15 Wed	0.51	0.51	###	###	359,651	###	40.8	40.8	0.0
2021-Dec-14 Tue	###	###	###	###	21,148	0	86.1	86.1	0.0
2021-Dec-13 Mon	###	###	0.5	###			82.5	82.5	0.0
2021-Dec-10 Fri	0.5	###	0.49	###	60,686	###	###	###	0.0
2021-Dec-09 Thu	0.5	###	0.5	###			###	###	0.0
2021-Dec-08 Wed	0.49	0.5	0.49	0.5	63,486	31,425	79.7	79.7	0.0
2021-Dec-07 Tue	0.48	###	0.45	0.48	186,451	41,951	###	###	0.0
2021-Dec-06 Mon	0.49	###	###	0.48	329,624	0	###	###	0.0
2021-Dec-03 Fri	0.48	0.49	0.475	0.49			86.0	86.0	###
2021-Dec-02 Thu	0.48	0.49	0.48	0.485			###	###	0.0
2021-Dec-01 Wed	0.46	0.49	0.46	0.48			###	###	0.0
2021-Nov-30 Tue	0.445	0.48	###	0.46			###	###	0.0
2021-Nov-29 Mon	###	###	0.455	0.475	1,234,477	280,843	9.5	9.5	###
2021-Nov-26 Fri	0.51	0.51	###	###			33.5	33.5	0.0
2021-Nov-25 Thu	###	###	0.5	###	173,321	###	###	###	0.0
2021-Nov-24 Wed	###	###	###	###			85.1	85.1	0.0
2021-Nov-23 Tue	0.5	###	###	###	267,020	0	35.0	35.0	0.0
2021-Nov-22 Mon	0.49	###	0.49	###			###	###	0.0
2021-Nov-19 Fri	0.5	###	0.48	0.49	178,143	42,754	25.8	25.8	###
2021-Nov-18 Thu	0.525	0.525	###	###			6.4	6.4	0.0
2021-Nov-17 Wed	0.52	0.525	0.51	0.525			80.4	80.4	0.0
2021-Nov-16 Tue	###	0.52	###	0.52	220,024	###	###	###	0.0
2021-Nov-15 Mon	###	###	0.5	0.5			31.1	31.1	0.0
2021-Nov-12 Fri	###	###	###	###	122,170	0	61.9	61.9	0.0
2021-Nov-11 Thu	0.5	###	0.5	0.5			###	###	0.0
2021-Nov-10 Wed	0.5	###	###	###			###	###	0.0
2021-Nov-09 Tue	0.5	0.51	###	0.5			68.1	68.1	0.0
2021-Nov-08 Mon	###	###	0.49	###			29.9	29.9	0.0
2021-Nov-05 Fri	###	###	###	0.51	39,927	0	###	###	###
2021-Nov-04 Thu	0.5	###	###	###			###	###	0.0
2021-Nov-03 Wed	0.5	0.51	0.49	0.49			25.4	25.4	###
2021-Nov-02 Tue	###	###	0.485	0.51	323,070	78,344	###	###	###
2021-Nov-01 Mon	0.52	0.52	###	###			37.1	37.1	0.0
2021-Oct-29 Fri	0.53	###	###	###			19.2	19.2	0.0
2021-Oct-28 Thu	0.52	0.53	0.52	0.52			71.3	71.3	0.0
2021-Oct-27 Wed	###	0.54	0.525	0.53			###	###	0.0
2021-Oct-26 Tue	0.55	0.55	0.525	0.525	168,174	###	###	###	0.0
2021-Oct-25 Mon	0.54	0.55	0.54	0.55			###	###	###
2021-Oct-22 Fri	0.54	0.545	0.53	0.53			###	###	0.0
2021-Oct-21 Thu	###	0.545	0.53	0.53			###	###	0.0
2021-Oct-20 Wed	###	0.54	###	0.52	607,443	###	###	###	0.0
2021-Oct-19 Tue	0.53	0.53	###	###	78,553	###	14.9	14.9	0.0
2021-Oct-18 Mon	###	0.52	0.49	0.52			###	###	0.0
2021-Oct-15 Fri	0.51	###	###	0.5			###	###	0.0
2021-Oct-14 Thu	0.51	0.51	0.5	0.51	256,123	129,342	60.8	60.8	###
2021-Oct-13 Wed	###	###	###	###	0				0.0
2021-Oct-12 Tue	###	###	0.485	###	143,327	34,756	###	###	0.0
2021-Oct-11 Mon	###	###	0.485	###	38,523	9,341	66.3	66.3	0.0
2021-Oct-08 Fri	0.49	###	0.48	###	89,355	21,445	73.5	73.5	0.0
2021-Oct-07 Thu	0.49	0.49	0.48	0.485	86,582	###	###	###	0.0
2021-Oct-06 Wed	0.48	0.49	0.4775	0.49			85.8	85.8	###
2021-Oct-05 Tue	0.49	###	0.485	0.49	50,545	12,257	###	###	###
2021-Oct-04 Mon	0.5	0.5	0.485	0.5	163,926	###	###	###	0.0
2021-Oct-01 Fri	###	0.51	###	0.51	91,876	23,428	79.0	79.0	###
2021-Sep-30 Thu	###	0.51	0.5	0.51			67.1	67.1	###
2021-Sep-29 Wed	###	0.51	###	###			###	###	0.0
2021-Sep-28 Tue	###	0.51	0.5	0.51	38,482	###	84.3	84.3	###
2021-Sep-27 Mon	0.51	0.52	###	###			###	###	0.0
2021-Sep-24 Fri	###	0.525	0.5025	0.52	333,440	###	88.3	88.3	0.0
2021-Sep-23 Thu	0.5	###	0.4825	###	109,959	26,527	66.0	66.0	0.0
2021-Sep-22 Wed	0.51	0.51	0.49	0.5			###	###	0.0
2021-Sep-21 Tue	0.5	0.51	0.49	0.51			###	###	###
2021-Sep-20 Mon	0.52	0.52	0.4925	0.5	352,420	###	31.4	31.4	0.0
2021-Sep-17 Fri	0.51	0.52	###	0.52	99,282	###	81.2	81.2	0.0
2021-Sep-16 Thu	0.525	0.525	0.51	###	158,942	82,252	###	###	0.0
2021-Sep-15 Wed	###	###	###	###	293,075	0	66.3	66.3	0.0
2021-Sep-14 Tue	0.525	0.525	###	0.52	66,953	17,575	28.2	28.2	0.0
2021-Sep-13 Mon	###	0.54	###	0.53	98,925	###	###	###	0.0
2021-Sep-10 Fri	0.53	0.5325	###	###	330,574	###	11.2	11.2	0.0
2021-Sep-09 Thu	0.545	0.545	0.53	0.53	249,958	134,352	31.1	31.1	0.0
2021-Sep-08 Wed	0.545	0.55	0.525	0.55	2,048,856	###	76.4	76.4	###
2021-Sep-07 Tue	0.55	0.55	0.53	###			###	###	0.0
2021-Sep-06 Mon	0.545	0.55	0.54	0.55			71.6	71.6	###
2021-Sep-03 Fri	0.55	0.55	0.54	0.545			25.5	25.5	0.0
2021-Sep-02 Thu	0.545	0.55	0.54	0.55			###	###	###
2021-Sep-01 Wed	0.56	0.56	0.545	0.545	8,500,875	###	###	###	0.0
2021-Aug-31 Tue	###	0.57	0.555	0.56			30.3	30.3	###
2021-Aug-30 Mon	###	0.57	0.555	0.57	287,644	###	###	###	###
2021-Aug-27 Fri	0.545	###	0.545	0.56	166,348	45,329	###	###	###
2021-Aug-26 Thu	0.56	0.56	0.55	0.56			###	###	###
2021-Aug-25 Wed	0.555	0.57	0.545	0.57			81.8	81.8	###
2021-Aug-24 Tue	0.56	0.56	0.525	0.555			30.3	30.3	###
2021-Aug-23 Mon	0.545	0.555	0.52	0.555	1,270,745	683,025	78.2	78.2	###
2021-Aug-20 Fri	0.55	0.55	0.525	0.55	282,778	###	77.8	77.8	###
2021-Aug-19 Thu	###	0.545	0.52	0.545	528,085	###	83.7	83.7	0.0
2021-Aug-18 Wed	0.52	0.52	0.51	0.51	165,842	###	###	###	###
2021-Aug-17 Tue	0.525	0.525	###	###	138,949	36,474	36.4	36.4	0.0
2021-Aug-16 Mon	0.52	0.53	0.52	0.53			###	###	0.0
2021-Aug-13 Fri	0.53	0.53	0.52	0.52			19.6	19.6	0.0
2021-Aug-12 Thu	0.54	0.54	0.5275	0.54			65.7	65.7	0.0
2021-Aug-11 Wed	###	###	0.525	0.525	163,023	###	23.5	23.5	0.0
2021-Aug-10 Tue	0.54	0.55	0.53	0.55	38,285	20,673	82.8	82.8	###
2021-Aug-09 Mon	###	0.555	0.53	0.555			###	###	###
2021-Aug-06 Fri	0.54	0.55	0.54	0.55			###	###	###
2021-Aug-05 Thu	0.54	0.545	0.53	0.53	409,522	###	###	###	0.0
2021-Aug-04 Wed	0.55	0.55	###	0.545			30.2	30.2	0.0
2021-Aug-03 Tue	###	###	0.53	0.555	721,227	191,125	21.8	21.8	###
2021-Aug-02 Mon	0.585	0.585	0.56	0.57			20.9	20.9	###
2021-Jul-30 Fri	0.575	0.585	0.5625	0.585	221,359	###	82.6	82.6	###
2021-Jul-29 Thu	0.575	0.575	0.56	0.57			26.5	26.5	###
2021-Jul-28 Wed	###	0.575	0.56	0.57	154,074	###	81.3	81.3	###
2021-Jul-27 Tue	0.555	###	0.555	###	643,578	###	###	###	0.0
2021-Jul-26 Mon	0.56	0.57	0.555	0.555			39.6	39.6	###
2021-Jul-23 Fri	0.5675	0.58	###	0.575	636,228	###	###	###	###
2021-Jul-22 Thu	0.585	0.585	0.56	###	932,856	###	###	###	0.0
2021-Jul-21 Wed	0.56	0.585	0.555	###			76.5	76.5	0.0
2021-Jul-20 Tue	###	0.57	0.555	0.56			###	###	###
2021-Jul-19 Mon	0.58	0.58	###	###			###	###	0.0
2021-Jul-16 Fri	0.545	0.5925	0.545	0.59	3,366,220	###	###	###	0.0
2021-Jul-15 Thu	0.545	0.545	0.54	0.545			###	###	0.0
2021-Jul-14 Wed	0.53	0.545	0.53	0.54			83.3	83.3	0.0
2021-Jul-13 Tue	0.54	0.55	0.53	###			29.1	29.1	0.0
2021-Jul-12 Mon	0.55	0.55	###	0.54	212,082	58,322	25.1	25.1	0.0
2021-Jul-09 Fri	###	0.55	0.53	0.55	325,125	###	###	###	###
2021-Jul-08 Thu	0.52	0.55	###	###			88.6	88.6	0.0
2021-Jul-07 Wed	0.555	0.555	0.52	0.52	500,224	268,870	###	###	0.0
2021-Jul-06 Tue	###	0.56	###	0.555			97.0	97.0	###
2021-Jul-05 Mon	0.49	0.5	0.485	0.5	1,611,659	793,742	###	###	0.0
2021-Jul-02 Fri	0.5	0.5	0.49	0.5	90,745	###	###	###	0.0
2021-Jul-01 Thu	###	###	0.49	0.5			25.3	25.3	0.0
2021-Jun-30 Wed	0.5	###	###	###			68.9	68.9	0.0
2021-Jun-29 Tue	###	###	0.49	###			24.0	24.0	0.0
2021-Jun-28 Mon	0.5	###	0.49	###	1,548,552	###	83.4	83.4	0.0
2021-Jun-25 Fri	0.49	###	0.49	###			87.5	87.5	0.0
2021-Jun-24 Thu	0.475	0.5	0.475	0.5			###	###	0.0
2021-Jun-23 Wed	0.49	0.5	0.485	0.5			85.0	85.0	0.0
2021-Jun-22 Tue	0.485	0.485	0.47	0.47	245,183	117,074	16.0	16.0	###
2021-Jun-21 Mon	0.48	0.49	0.48	0.485	176,344	85,526	###	###	0.0
2021-Jun-18 Fri	0.485	0.49	0.48	0.49	75,944	###	69.4	69.4	###
2021-Jun-17 Thu	0.49	0.49	0.485	0.49			78.3	78.3	###
2021-Jun-16 Wed	0.5	0.5	0.48	###	273,788	134,156	41.9	41.9	0.0
2021-Jun-15 Tue	0.5	0.5	0.49	0.5			72.6	72.6	0.0
2021-Jun-11 Fri	###	0.5	0.475	0.5	372,688	181,685	###	###	0.0
2021-Jun-10 Thu	###	0.5	0.49	0.5			74.1	74.1	0.0
2021-Jun-09 Wed	0.48	0.5	0.47	0.5	171,128	###	92.6	92.6	0.0
2021-Jun-08 Tue	0.485	###	0.48	0.49			78.9	78.9	###
2021-Jun-07 Mon	0.475	0.485	###	0.48	296,187	71,825	###	###	0.0
2021-Jun-04 Fri	###	###	0.48	0.49			###	###	###
2021-Jun-03 Thu	###	###	0.5	0.5			###	###	0.0
2021-Jun-02 Wed	0.51	###	0.5	###			28.0	28.0	0.0
2021-Jun-01 Tue	0.51	###	###	0.51			###	###	###
2021-May-31 Mon	###	0.52	###	###			69.8	69.8	0.0
2021-May-28 Fri	###	0.525	###	0.52	727,647	###	###	###	0.0
2021-May-27 Thu	0.49	0.5	0.48	0.5	463,171	226,953	80.8	80.8	0.0
2021-May-26 Wed	0.49	0.49	0.48	0.49			###	###	###
2021-May-25 Tue	0.48	0.49	0.48	0.49			83.8	83.8	###
2021-May-24 Mon	0.47	0.48	0.47	0.48	392,843	###	86.3	86.3	0.0
2021-May-21 Fri	###	0.47	###	###	1,889,150	443,950	###	###	0.0
2021-May-20 Thu	###	0.47	0.455	0.47	498,148	###	###	###	###
2021-May-19 Wed	0.47	0.47	0.46	0.47			###	###	###
2021-May-18 Tue	0.46	0.47	0.45	###	560,129	257,659	###	###	0.0
2021-May-17 Mon	0.45	0.46	0.44	0.46	792,659	###	84.8	84.8	0.0
2021-May-14 Fri	0.44	0.45	0.44	0.45			###	###	0.0
2021-May-13 Thu	0.45	0.45	0.43	0.44			26.6	26.6	###
2021-May-12 Wed	0.445	0.45	0.44	0.45	138,548	61,653	79.9	79.9	0.0
2021-May-11 Tue	0.445	0.445	###	0.445	114,187	###	80.3	80.3	###
2021-May-10 Mon	0.43	0.445	0.43	0.44			82.0	82.0	###
2021-May-07 Fri	0.43	0.44	0.43	0.43			65.6	65.6	###
2021-May-06 Thu	0.44	0.44	0.43	0.43			29.4	29.4	###
2021-May-05 Wed	0.44	0.445	0.44	0.445			80.6	80.6	###
2021-May-04 Tue	0.45	0.45	0.44	0.44	215,451	95,875	24.1	24.1	###
2021-May-03 Mon	0.45	0.45	0.44	0.45	149,580	###	76.1	76.1	0.0
2021-Apr-30 Fri	0.45	0.45	0.445	0.45	137,447	###	###	###	0.0
2021-Apr-29 Thu	0.45	0.45	###	0.445			26.4	26.4	###
2021-Apr-28 Wed	0.43	0.45	0.43	0.45			###	###	0.0
2021-Apr-27 Tue	0.43	0.45	0.43	0.44	327,578	###	86.3	86.3	###
2021-Apr-26 Mon	0.43	0.43	0.425	0.425			###	###	###
2021-Apr-23 Fri	0.43	###	0.425	0.43			67.1	67.1	###
2021-Apr-22 Thu	###	###	0.425	0.43	245,573	52,184	###	###	###
2021-Apr-21 Wed	0.445	0.45	0.43	0.45			###	###	0.0
2021-Apr-20 Tue	0.455	0.455	0.4375	0.45			###	###	0.0
2021-Apr-19 Mon	0.46	0.46	0.45	0.46	86,575	###	###	###	0.0
2021-Apr-16 Fri	0.45	0.46	0.44	0.46			84.4	84.4	0.0
2021-Apr-15 Thu	0.45	0.45	0.44	0.45			63.7	63.7	0.0
2021-Apr-14 Wed	0.43	0.45	0.43	0.45			###	###	0.0
2021-Apr-13 Tue	###	0.44	0.43	0.44			80.0	80.0	###
2021-Apr-12 Mon	0.44	0.45	0.43	0.43	335,349	147,553	28.8	28.8	###
2021-Apr-09 Fri	0.45	0.4525	0.44	0.45			60.0	60.0	0.0
2021-Apr-08 Thu	0.45	0.45	0.4425	0.45			###	###	0.0
2021-Apr-07 Wed	0.455	0.46	0.45	0.45	261,077	###	###	###	0.0
2021-Apr-06 Tue	0.455	0.46	0.45	0.45			30.4	30.4	0.0
2021-Apr-01 Thu	0.47	0.47	0.455	0.46			###	###	0.0
2021-Mar-31 Wed	0.46	###	0.455	0.455	312,920	71,189	###	###	0.0
2021-Mar-30 Tue	0.455	###	0.455	###	62,740	14,273	90.4	90.4	0.0
2021-Mar-29 Mon	0.46	###	0.45	###	237,656	53,472	###	###	0.0
2021-Mar-26 Fri	0.455	0.47	0.455	0.47			87.9	87.9	###
2021-Mar-25 Thu	0.46	0.47	0.46	0.46	132,347	61,541	###	###	0.0
2021-Mar-24 Wed	###	0.47	0.455	0.47	680,645	###	###	###	###
2021-Mar-23 Tue	0.47	0.475	###	0.475	261,646	62,140	###	###	###
2021-Mar-22 Mon	###	0.475	###	0.475			85.6	85.6	###
2021-Mar-19 Fri	0.45	###	0.45	###			###	###	0.0
2021-Mar-18 Thu	0.475	0.475	###	###	607,750	144,340	21.4	21.4	0.0
2021-Mar-17 Wed	###	0.47	0.46	0.46	293,377	136,420	###	###	0.0
2021-Mar-16 Tue	###	0.4725	###	###			59.6	59.6	0.0
2021-Mar-15 Mon	0.475	0.48	0.47	0.47			###	###	###
2021-Mar-12 Fri	0.47	0.48	0.47	0.475	142,542	###	###	###	###
2021-Mar-11 Thu	0.475	0.475	###	0.475			68.8	68.8	###
2021-Mar-10 Wed	0.49	0.49	0.47	0.475	327,275	###	17.5	17.5	###
2021-Mar-09 Tue	0.48	0.485	0.48	0.485	58,549	28,249	###	###	0.0
2021-Mar-08 Mon	0.48	0.49	0.475	0.49			83.1	83.1	###
2021-Mar-05 Fri	0.485	0.49	0.475	0.49			###	###	###
2021-Mar-04 Thu	0.475	0.49	0.47	0.49	365,388	175,386	94.7	94.7	###
2021-Mar-03 Wed	0.475	0.485	0.4725	0.48	159,540	76,379	75.0	75.0	0.0
2021-Mar-02 Tue	0.485	0.49	0.48	0.49	195,553	94,843	###	###	###
2021-Mar-01 Mon	0.49	###	0.485	0.485			###	###	0.0
2021-Feb-26 Fri	0.47	###	0.47	0.49	749,987	176,246	91.6	91.6	###
2021-Feb-25 Thu	0.46	0.49	0.46	0.49			###	###	###
2021-Feb-24 Wed	0.475	0.48	0.455	0.47	1,148,424	536,888	###	###	###
2021-Feb-23 Tue	0.47	0.48	0.46	0.475	1,148,588	###	74.7	74.7	###
2021-Feb-22 Mon	0.46	0.47	0.455	0.46	460,586	213,021	###	###	0.0
2021-Feb-19 Fri	0.47	0.4725	0.46	0.46	479,149	###	###	###	0.0
2021-Feb-18 Thu	0.48	0.48	###	0.47	280,971	###	28.7	28.7	###
2021-Feb-17 Wed	0.48	0.49	0.475	0.475			42.3	42.3	###
2021-Feb-16 Tue	0.49	###	0.485	0.49	1,752,926	425,084	66.1	66.1	###
2021-Feb-15 Mon	###	###	0.455	0.46	35,520	8,080	###	###	0.0
2021-Feb-12 Fri	0.46	0.47	0.455	0.455	335,543	155,188	###	###	0.0
2021-Feb-11 Thu	0.48	0.48	0.46	0.46	713,958	###	15.1	15.1	0.0
2021-Feb-10 Wed	0.48	0.485	0.475	0.48	97,422	###	66.2	66.2	0.0
2021-Feb-09 Tue	0.485	0.485	0.475	0.48			37.1	37.1	0.0
2021-Feb-08 Mon	0.46	###	0.46	###			###	###	0.0
2021-Feb-05 Fri	0.48	0.48	0.47	0.47	276,759	###	###	###	###
2021-Feb-04 Thu	###	###	0.47	0.485			14.2	14.2	0.0
2021-Feb-03 Wed	###	0.49	###	0.49	249,541	###	92.0	92.0	###
2021-Feb-02 Tue	0.47	0.475	0.46	0.475	127,678	59,689	71.1	71.1	###
2021-Feb-01 Mon	0.44	0.475	###	0.475	1,640,021	###	94.9	94.9	###
2021-Jan-29 Fri	0.485	0.5	0.43	0.45			###	###	0.0
2021-Jan-28 Thu	0.5	0.5	0.475	0.48			###	###	0.0
2021-Jan-27 Wed	0.49	###	0.485	###	760,027	###	88.5	88.5	0.0
2021-Jan-25 Mon	###	###	0.485	0.49	225,478	54,678	###	###	###
2021-Jan-22 Fri	0.485	0.485	0.48	0.485	108,783	52,487	###	###	0.0
2021-Jan-21 Thu	0.48	###	0.48	0.485	269,284	64,628	73.0	73.0	0.0
2021-Jan-20 Wed	0.5	0.5	0.475	0.475	601,382	293,173	###	###	###
2021-Jan-19 Tue	0.485	###	0.485	###	885,655	214,771	###	###	0.0
2021-Jan-18 Mon	0.455	0.47	0.45	0.47			###	###	###
2021-Jan-15 Fri	0.44	0.445	0.44	0.445			70.7	70.7	###
2021-Jan-14 Thu	0.44	0.445	0.43	0.445	243,059	###	75.7	75.7	###
2021-Jan-13 Wed	0.46	0.48	###	###			###	###	0.0
2021-Jan-12 Tue	0.42	0.45	0.42	0.45	776,642	###	###	###	0.0
2021-Jan-11 Mon	0.42	0.425	0.41	0.425	711,522	###	###	###	###
2021-Jan-08 Fri	0.42	0.42	0.41	0.41	212,953	88,375	19.2	19.2	###
2021-Jan-07 Thu	0.42	0.42	0.42	0.42			68.0	68.0	###
2021-Jan-06 Wed	0.42	0.42	0.41	0.41			21.1	21.1	###
2021-Jan-05 Tue	###	0.425	###	0.42			71.2	71.2	###
2021-Jan-04 Mon	###	0.42	0.41	0.41			21.1	21.1	###
2020-Dec-31 Thu	###	###	0.41	###			73.6	73.6	0.0
2020-Dec-30 Wed	###	###	0.41	0.41	117,428	24,072	26.2	26.2	###
2020-Dec-29 Tue	###	###	0.41	###	88,854	###	62.3	62.3	0.0
2020-Dec-24 Thu	0.41	###	0.41	###	39,978	###	###	###	0.0
2020-Dec-23 Wed	0.41	0.41	0.41	0.41	134,425	###	62.2	62.2	###
2020-Dec-22 Tue	0.41	0.41	0.4	0.41			76.7	76.7	###
2020-Dec-21 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2020-Dec-18 Fri	0.42	0.42	0.41	0.41	121,781	###	23.9	23.9	###
2020-Dec-17 Thu	0.425	0.425	###	0.42			30.1	30.1	###
2020-Dec-16 Wed	###	0.42	###	0.42	3,229,951	678,289	79.3	79.3	###
2020-Dec-15 Tue	0.41	0.42	###	0.41			77.6	77.6	###
2020-Dec-14 Mon	###	0.41	###	0.41			81.0	81.0	###
2020-Dec-11 Fri	###	###	###	###	65,372	0	###	###	0.0
2020-Dec-10 Thu	0.41	###	###	###			###	###	0.0
2020-Dec-09 Wed	0.43	0.43	0.4	0.41			###	###	###
2020-Dec-08 Tue	0.42	0.43	0.4	0.43	1,046,845	434,440	###	###	###
2020-Dec-07 Mon	0.43	###	0.43	###	4,740,386	1,019,182	78.8	78.8	0.0
2020-Dec-04 Fri	0.41	###	0.41	0.425	797,588	###	###	###	###
2020-Dec-03 Thu	###	###	0.3925	###	7,481,356	###	###	###	0.0
2020-Dec-02 Wed	###	0.41	###	0.4			86.6	86.6	0.0
2020-Dec-01 Tue	###	###	###	0.375			74.0	74.0	###
2020-Nov-30 Mon	0.345	0.355	0.345	###	169,526	###	###	###	0.0
2020-Nov-27 Fri	0.345	###	0.345	0.345			67.5	67.5	0.0
2020-Nov-26 Thu	###	###	###	###			###	###	0.0
2020-Nov-25 Wed	###	0.355	###	0.345			33.5	33.5	0.0
2020-Nov-24 Tue	###	###	###	0.355			93.2	93.2	0.0
2020-Nov-23 Mon	###	###	0.325	0.325	325,071	52,824	###	###	###
2020-Nov-20 Fri	###	###	###	###	119,755	0	78.2	78.2	0.0
2020-Nov-19 Thu	###	###	###	###			###	###	0.0
2020-Nov-18 Wed	0.345	0.345	0.325	###			20.0	20.0	0.0
2020-Nov-17 Tue	###	###	0.325	###	606,779	###	###	###	0.0
2020-Nov-16 Mon	###	###	###	###			69.2	69.2	0.0
2020-Nov-13 Fri	###	###	###	###			###	###	0.0
2020-Nov-12 Thu	###	###	###	###			72.1	72.1	0.0
2020-Nov-11 Wed	###	###	###	###	366,680	0	24.1	24.1	0.0
2020-Nov-10 Tue	###	###	###	###	1,013,378	0	###	###	0.0
2020-Nov-09 Mon	0.29	###	0.29	0.29	443,984	64,377	###	###	###
2020-Nov-06 Fri	###	###	0.29	0.29	504,479	73,149	###	###	###
2020-Nov-05 Thu	###	###	###	###	242,272	0	21.7	21.7	0.0
2020-Nov-04 Wed	###	###	###	###			77.5	77.5	0.0
2020-Nov-03 Tue	###	###	###	###			###	###	0.0
2020-Nov-02 Mon	###	###	###	###			###	###	0.0
2020-Oct-30 Fri	###	###	###	###	892,950	0	###	###	0.0
2020-Oct-29 Thu	###	###	###	###	301,558	0	###	###	0.0
2020-Oct-28 Wed	###	###	###	###	132,979	0	14.2	14.2	0.0
2020-Oct-27 Tue	###	###	###	###			###	###	0.0
2020-Oct-26 Mon	###	###	###	###			###	###	0.0
2020-Oct-23 Fri	###	###	###	###	161,878	0	88.4	88.4	0.0
2020-Oct-22 Thu	###	###	###	###			37.0	37.0	0.0
2020-Oct-21 Wed	###	###	###	###	155,051	0	###	###	0.0
2020-Oct-20 Tue	###	0.327	###	###			68.5	68.5	0.0
2020-Oct-19 Mon	###	###	###	###	112,570	0	18.5	18.5	0.0
2020-Oct-16 Fri	###	###	###	###	377,476	0	86.4	86.4	0.0
2020-Oct-15 Thu	###	0.342	###	###			16.1	16.1	0.0
2020-Oct-14 Wed	###	###	###	###			###	###	0.0
2020-Oct-13 Tue	###	###	###	###	319,281	0	###	###	0.0
2020-Oct-12 Mon	###	###	###	###	139,552	0	23.5	23.5	0.0
2020-Oct-09 Fri	###	###	0.325	###			75.2	75.2	0.0
2020-Oct-08 Thu	###	0.325	###	0.325	461,029	###	86.7	86.7	###
2020-Oct-07 Wed	###	###	###	###	95,675	0	###	###	0.0
2020-Oct-06 Tue	###	###	###	###			###	###	0.0
2020-Oct-05 Mon	###	###	###	###			84.9	84.9	0.0
2020-Oct-02 Fri	###	###	###	###			21.8	21.8	0.0
2020-Oct-01 Thu	###	###	###	###	764,654	0	###	###	0.0
2020-Sep-30 Wed	0.29	0.29	0.28	0.29			78.9	78.9	###
2020-Sep-29 Tue	0.29	###	0.29	0.29	476,648	###	###	###	###
2020-Sep-28 Mon	0.29	###	0.285	0.285	832,428	118,620	###	###	###
2020-Sep-25 Fri	###	###	0.275	0.285			3.9	3.9	###
2020-Sep-24 Thu	###	###	###	###			###	###	0.0
2020-Sep-23 Wed	###	###	###	###			24.8	24.8	0.0
2020-Sep-22 Tue	###	###	###	###	104,049	0	19.3	19.3	0.0
2020-Sep-21 Mon	###	###	0.325	0.325			###	###	###
2020-Sep-18 Fri	###	###	###	###			63.4	63.4	0.0
2020-Sep-17 Thu	0.345	###	###	###			15.5	15.5	0.0
2020-Sep-16 Wed	###	0.355	0.345	0.345			22.6	22.6	0.0
2020-Sep-15 Tue	###	###	0.345	###	858,847	148,151	###	###	0.0
2020-Sep-14 Mon	###	0.345	0.325	###	1,652,977	553,747	84.5	84.5	0.0
2020-Sep-11 Fri	###	0.325	###	0.325	3,680,453	598,073	###	###	###
2020-Sep-10 Thu	###	0.325	###	###	2,367,189	###	###	###	0.0
2020-Sep-09 Wed	###	###	###	###	326,322	0	68.4	68.4	0.0
2020-Sep-08 Tue	###	###	###	###	280,177	0	###	###	0.0
2020-Sep-07 Mon	###	0.325	###	###			74.2	74.2	0.0
2020-Sep-04 Fri	###	###	###	###	313,746	0	65.8	65.8	0.0
2020-Sep-03 Thu	###	###	###	0.325			###	###	###
2020-Sep-02 Wed	###	###	###	###			12.1	12.1	0.0
2020-Sep-01 Tue	0.325	###	###	###			###	###	0.0
2020-Aug-31 Mon	###	###	###	###			###	###	0.0
2020-Aug-28 Fri	0.325	###	###	###	902,244	0	###	###	0.0
2020-Aug-27 Thu	###	###	###	###	1,887,885	0	###	###	0.0
2020-Aug-26 Wed	###	###	###	###	739,178	0	###	###	0.0
2020-Aug-25 Tue	###	###	###	###	2,770,221	0	71.0	71.0	0.0
2020-Aug-24 Mon	0.285	###	0.285	###	777,521	###	91.5	91.5	0.0
2020-Aug-21 Fri	###	###	0.29	0.29			12.1	12.1	###
2020-Aug-20 Thu	0.29	###	0.287	###			87.6	87.6	0.0
2020-Aug-19 Wed	0.285	###	0.285	###	421,385	60,047	###	###	0.0
2020-Aug-18 Tue	0.29	###	0.29	0.29			###	###	###
2020-Aug-17 Mon	0.29	0.29	0.285	0.285			21.1	21.1	###
2020-Aug-14 Fri	0.285	0.29	0.28	0.29			75.6	75.6	###
2020-Aug-13 Thu	0.29	###	0.285	0.285	331,689	###	23.6	23.6	###
2020-Aug-12 Wed	0.29	###	0.27	###	844,282	113,978	86.1	86.1	0.0
2020-Aug-11 Tue	###	###	0.29	0.29			20.6	20.6	###
2020-Aug-10 Mon	###	###	###	###			###	###	0.0
2020-Aug-07 Fri	###	###	###	###			###	###	0.0
2020-Aug-06 Thu	###	###	###	###			###	###	0.0
2020-Aug-05 Wed	###	###	0.29	###	874,220	###	11.3	11.3	0.0
2020-Aug-04 Tue	0.285	###	0.285	0.29			78.7	78.7	###
2020-Aug-03 Mon	0.28	###	0.28	0.285	624,120	87,376	84.9	84.9	###
2020-Jul-31 Fri	###	###	0.28	0.28	579,554	###	7.8	7.8	###
2020-Jul-30 Thu	###	###	###	###			###	###	0.0
2020-Jul-29 Wed	###	###	###	###			###	###	0.0
2020-Jul-28 Tue	###	###	###	###	1,332,849	0	###	###	0.0
2020-Jul-27 Mon	###	###	###	###			74.9	74.9	0.0
2020-Jul-24 Fri	0.285	###	0.285	0.29	399,979	###	###	###	###
2020-Jul-23 Thu	0.27	0.29	0.27	0.29	1,776,849	###	93.4	93.4	###
2020-Jul-22 Wed	###	###	0.26	###	527,547	68,581	###	###	0.0
2020-Jul-21 Tue	###	###	0.26	0.26	855,855	###	15.6	15.6	0.0
2020-Jul-20 Mon	###	###	0.26	###	536,179	###	###	###	0.0
2020-Jul-17 Fri	0.27	0.27	0.26	###			21.9	21.9	0.0
2020-Jul-16 Thu	0.27	0.27	###	0.27	193,820	###	###	###	###
2020-Jul-15 Wed	0.275	0.275	###	###			12.3	12.3	0.0
2020-Jul-14 Tue	0.255	###	0.252	0.26			###	###	0.0
2020-Jul-13 Mon	0.255	0.27	0.25	0.25	942,187	###	33.1	33.1	0.0
2020-Jul-10 Fri	0.25	0.255	0.25	0.25			73.9	73.9	0.0
2020-Jul-09 Thu	0.27	0.27	0.25	0.25	1,427,557	###	5.1	5.1	0.0
2020-Jul-08 Wed	0.26	0.275	0.255	0.27	11,563,883	3,064,428	89.7	89.7	###
2020-Jul-07 Tue	0.27	0.27	0.255	0.255	1,478,173	388,020	14.5	14.5	0.0
2020-Jul-06 Mon	0.245	0.26	0.24	0.255	747,951	186,987	88.6	88.6	0.0
2020-Jul-03 Fri	0.25	0.27	0.24	0.24			13.1	13.1	0.0
2020-Jul-02 Thu	0.245	0.25	###	0.245			###	###	0.0
2020-Jul-01 Wed	0.2	###	###	###			8.7	8.7	0.0
2020-Jun-30 Tue	0.2	0.21	0.2	0.21	427,546	87,646	###	###	###
2020-Jun-29 Mon	###	0.2	###	0.2	891,629	###	86.0	86.0	0.0
2020-Jun-26 Fri	0.2	0.21	###	###			###	###	0.0
2020-Jun-25 Thu	###	0.21	###	###			13.7	13.7	0.0
2020-Jun-24 Wed	###	###	###	###			###	###	0.0
2020-Jun-23 Tue	0.21	0.22	0.21	###	2,652,785	570,348	###	###	0.0
2020-Jun-22 Mon	0.21	###	0.21	0.21			69.5	69.5	###
2020-Jun-19 Fri	0.21	0.22	0.21	0.22			###	###	0.0
2020-Jun-18 Thu	0.21	###	0.21	0.21			###	###	###
2020-Jun-17 Wed	###	###	0.21	###			69.5	69.5	0.0
2020-Jun-16 Tue	###	0.22	0.21	###			###	###	0.0
2020-Jun-15 Mon	0.22	0.22	0.21	###	623,789	###	###	###	0.0
2020-Jun-12 Fri	0.21	0.225	0.2	0.225	947,821	###	94.2	94.2	###
2020-Jun-11 Thu	0.23	0.23	###	0.23	686,355	###	###	###	###
2020-Jun-10 Wed	0.23	###	0.225	0.23	786,980	###	64.7	64.7	###
2020-Jun-09 Tue	0.24	0.245	0.225	0.23			###	###	###
2020-Jun-05 Fri	0.2	###	0.2	0.23			###	###	###
2020-Jun-04 Thu	###	0.2	###	0.2			85.1	85.1	0.0
2020-Jun-03 Wed	###	###	0.185	###	1,647,449	152,389	75.2	75.2	0.0
2020-Jun-02 Tue	###	###	###	###	849,073	0	66.8	66.8	0.0
2020-Jun-01 Mon	###	0.2	###	###	1,671,954	###	###	###	0.0
2020-May-29 Fri	0.2	0.2	###	###	1,645,445	164,544	###	###	0.0
2020-May-28 Thu	0.2	###	0.2	0.2			###	###	0.0
2020-May-27 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2020-May-26 Tue	###	0.21	###	###			8.6	8.6	0.0
2020-May-25 Mon	###	0.22	0.2	0.2			5.7	5.7	0.0
2020-May-22 Fri	###	###	###	###			7.6	7.6	0.0
2020-May-21 Thu	0.22	0.22	###	0.21			12.0	12.0	###
2020-May-20 Wed	###	0.22	###	0.22	197,459	21,720	73.0	73.0	0.0
2020-May-19 Tue	0.22	0.225	###	###			###	###	0.0
2020-May-18 Mon	###	0.22	0.21	0.22	430,259	###	###	###	0.0
2020-May-15 Fri	###	###	0.21	###	254,789	26,752	66.6	66.6	0.0
2020-May-14 Thu	0.22	0.22	0.22	0.22	28,827	6,341	78.1	78.1	0.0
2020-May-13 Wed	0.225	0.225	###	0.22			18.2	18.2	0.0
2020-May-12 Tue	0.225	0.23	0.22	0.225			###	###	###
2020-May-11 Mon	0.23	0.24	0.225	0.23			61.1	61.1	###
2020-May-08 Fri	0.24	0.24	0.225	0.225			5.1	5.1	###
2020-May-07 Thu	###	0.245	###	0.245			89.6	89.6	0.0
2020-May-06 Wed	###	0.24	0.23	###			68.5	68.5	0.0
2020-May-05 Tue	###	0.24	###	0.24	311,928	###	###	###	0.0
2020-May-04 Mon	0.25	0.25	0.225	0.225			###	###	###
2020-May-01 Fri	0.26	0.27	0.25	0.26	159,881	###	###	###	0.0
2020-Apr-30 Thu	0.26	0.275	0.255	0.26			54.4	54.4	0.0
2020-Apr-29 Wed	0.25	0.275	0.25	###	540,577	###	92.1	92.1	0.0
2020-Apr-28 Tue	0.255	0.27	0.255	0.27			###	###	###
2020-Apr-27 Mon	0.285	0.29	0.27	0.27	65,843	###	###	###	###
2020-Apr-24 Fri	0.275	0.28	0.275	0.275	95,740	###	65.2	65.2	###
2020-Apr-23 Thu	0.27	###	0.245	0.29			###	###	###
2020-Apr-22 Wed	0.25	0.27	0.25	0.27	89,645	###	###	###	###
2020-Apr-21 Tue	0.275	0.275	0.25	0.25			9.2	9.2	0.0
2020-Apr-20 Mon	0.27	0.28	0.27	0.275	653,546	179,725	###	###	###
2020-Apr-17 Fri	0.27	0.29	0.27	0.275			###	###	###
2020-Apr-16 Thu	###	0.27	0.255	0.255			###	###	0.0
2020-Apr-15 Wed	0.25	0.275	0.25	###	215,352	56,529	###	###	0.0
2020-Apr-14 Tue	0.27	0.27	0.23	0.26			###	###	0.0
2020-Apr-09 Thu	0.26	###	0.25	###			66.6	66.6	0.0
2020-Apr-08 Wed	0.245	0.26	0.24	0.24			###	###	0.0
2020-Apr-07 Tue	0.23	0.24	0.23	###	382,173	###	###	###	0.0
2020-Apr-06 Mon	0.23	0.23	0.23	0.23			52.9	52.9	###
2020-Apr-03 Fri	0.22	###	0.22	0.23			88.7	88.7	###
2020-Apr-02 Thu	0.22	0.23	0.21	0.21			###	###	###
2020-Apr-01 Wed	0.22	0.23	###	0.23			82.2	82.2	###
2020-Mar-31 Tue	0.225	0.225	0.21	0.22	226,040	###	###	###	0.0
2020-Mar-30 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2020-Mar-27 Fri	0.22	###	0.21	0.21	300,957	###	###	###	###
2020-Mar-26 Thu	0.21	0.23	###	###	724,344	###	###	###	0.0
2020-Mar-25 Wed	###	###	###	0.2			###	###	0.0
2020-Mar-24 Tue	0.2	0.2	###	###	3,533,753	353,375	5.4	5.4	0.0
2020-Mar-23 Mon	###	###	###	0.185			28.0	28.0	###
2020-Mar-20 Fri	0.23	0.23	###	0.23			###	###	###
2020-Mar-19 Thu	###	###	0.22	0.225	518,442	57,028	###	###	###
2020-Mar-18 Wed	0.245	0.245	0.23	0.23	721,642	171,389	27.7	27.7	###
2020-Mar-17 Tue	###	###	###	0.24			5.3	5.3	0.0
2020-Mar-16 Mon	###	0.27	###	0.25	665,351	89,822	###	###	0.0
2020-Mar-13 Fri	0.26	0.26	0.23	0.25	643,589	157,679	###	###	0.0
2020-Mar-12 Thu	0.285	0.285	0.25	0.27	1,243,942	332,754	42.2	42.2	###
2020-Mar-11 Wed	###	###	0.29	0.29			###	###	###
2020-Mar-10 Tue	0.26	###	0.26	###	573,257	74,523	95.4	95.4	0.0
2020-Mar-09 Mon	###	###	0.285	###			56.6	56.6	0.0
2020-Mar-06 Fri	###	###	###	###	444,743	0	###	###	0.0
2020-Mar-05 Thu	###	0.345	###	###	533,023	91,946	71.6	71.6	0.0
2020-Mar-04 Wed	0.345	###	###	0.345	979,120	0	###	###	0.0
2020-Mar-03 Tue	###	###	###	0.345			7.2	7.2	0.0
2020-Mar-02 Mon	###	###	0.345	###	1,107,879	###	###	###	0.0
2020-Feb-28 Fri	###	###	###	###			79.4	79.4	0.0
2020-Feb-27 Thu	###	###	###	0.385	1,229,483	0	###	###	0.0
2020-Feb-26 Wed	0.355	###	0.345	###			37.3	37.3	0.0
2020-Feb-25 Tue	0.355	###	###	###			###	###	0.0
2020-Feb-24 Mon	###	###	###	###			95.6	95.6	0.0
2020-Feb-21 Fri	###	###	###	###	119,342	0	###	###	0.0
2020-Feb-20 Thu	0.372	0.372	###	###	117,778	###	###	###	0.0
2020-Feb-19 Wed	###	###	###	###	267,071	0	###	###	0.0
2020-Feb-18 Tue	0.355	0.375	0.355	0.375			95.8	95.8	###
2020-Feb-17 Mon	###	0.375	0.355	###	153,828	56,147	23.9	23.9	0.0
2020-Feb-14 Fri	###	###	###	###	111,485	0	###	###	0.0
2020-Feb-13 Thu	###	0.375	###	###	336,772	63,144	###	###	0.0
2020-Feb-12 Wed	0.375	0.375	###	###	159,147	29,840	###	###	0.0
2020-Feb-11 Tue	###	0.375	###	###			66.6	66.6	0.0
2020-Feb-10 Mon	###	###	###	###	52,886	0	17.6	17.6	0.0
2020-Feb-07 Fri	0.387	###	###	0.375			###	###	###
2020-Feb-06 Thu	0.385	###	0.385	0.385			66.1	66.1	0.0
2020-Feb-05 Wed	###	###	###	###	240,252	0	###	###	0.0
2020-Feb-04 Tue	###	###	###	###	87,543	0	77.8	77.8	0.0
2020-Feb-03 Mon	0.4	0.4	0.385	0.385			###	###	0.0
2020-Jan-31 Fri	###	0.41	###	0.41			91.2	91.2	###
2020-Jan-30 Thu	0.385	###	0.385	###			85.1	85.1	0.0
2020-Jan-29 Wed	###	0.4	###	###			###	###	0.0
2020-Jan-28 Tue	###	###	0.355	###	355,856	###	85.7	85.7	0.0
2020-Jan-24 Fri	###	###	###	###	143,025	0	###	###	0.0
2020-Jan-23 Thu	###	###	0.355	0.355	188,849	33,520	###	###	0.0
2020-Jan-22 Wed	###	###	0.355	0.357			22.8	22.8	0.0
2020-Jan-21 Tue	###	###	###	###	771,522	0	23.1	23.1	0.0
2020-Jan-20 Mon	###	###	###	###	256,453	0	###	###	0.0
2020-Jan-17 Fri	0.375	0.375	###	###			###	###	0.0
2020-Jan-16 Thu	###	###	0.375	###			68.0	68.0	0.0
2020-Jan-15 Wed	###	###	###	###			64.4	64.4	0.0
2020-Jan-14 Tue	###	###	0.375	###			64.6	64.6	0.0
2020-Jan-13 Mon	###	###	###	###			###	###	0.0
2020-Jan-10 Fri	###	###	###	0.375	118,625	0	###	###	###
2020-Jan-09 Thu	0.375	0.385	0.375	0.385			###	###	0.0
2020-Jan-08 Wed	0.385	0.385	###	###	357,173	68,755	11.6	11.6	0.0
2020-Jan-07 Tue	0.375	###	0.375	###			###	###	0.0
2020-Jan-06 Mon	###	###	###	###	475,543	0	4.4	4.4	0.0
2020-Jan-03 Fri	0.4	0.41	###	###			###	###	0.0
2020-Jan-02 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2019-Dec-30 Mon	0.41	0.41	0.4	0.4			10.5	10.5	0.0
2019-Dec-27 Fri	0.4	0.41	0.4	0.41			86.1	86.1	###
2019-Dec-24 Tue	###	###	0.4	0.4			15.0	15.0	0.0
2019-Dec-23 Mon	0.41	0.41	0.4	###	192,127	###	22.5	22.5	0.0
2019-Dec-20 Fri	0.4	###	0.4	###			81.0	81.0	0.0
2019-Dec-19 Thu	###	0.41	###	0.41			81.5	81.5	###
2019-Dec-18 Wed	0.4	###	0.4	0.4	143,145	28,629	###	###	0.0
2019-Dec-16 Mon	###	###	###	0.4	66,371	0	###	###	0.0
2019-Dec-13 Fri	###	0.42	###	###			###	###	0.0
2019-Dec-12 Thu	0.42	###	0.41	###			26.4	26.4	0.0
2019-Dec-11 Wed	###	0.42	###	0.42			###	###	###
2019-Dec-10 Tue	###	###	###	###	200,050	0	75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###	110,685	0	###	###	0.0
2019-Dec-06 Fri	0.375	###	###	###	1,994,840	0	###	###	0.0
2019-Dec-05 Thu	###	###	###	0.375			###	###	###
2019-Dec-04 Wed	###	###	###	###			16.3	16.3	0.0
2019-Dec-03 Tue	###	###	0.375	###			79.7	79.7	0.0
2019-Dec-02 Mon	###	###	###	###			###	###	0.0
2019-Nov-29 Fri	###	###	###	0.375			81.1	81.1	###
2019-Nov-28 Thu	0.375	0.385	###	0.375	628,680	121,020	69.1	69.1	###
2019-Nov-27 Wed	###	###	0.345	###	348,080	60,043	###	###	0.0
2019-Nov-26 Tue	###	###	###	###	388,249	0	96.4	96.4	0.0
2019-Nov-25 Mon	###	###	###	###			###	###	0.0
2019-Nov-22 Fri	###	0.385	0.355	###	360,526	###	13.3	13.3	0.0
2019-Nov-21 Thu	###	0.385	###	###			72.8	72.8	0.0
2019-Nov-20 Wed	0.385	0.385	###	###			###	###	0.0
2019-Nov-19 Tue	###	###	0.375	0.385			###	###	0.0
2019-Nov-18 Mon	###	###	0.375	###	207,089	38,829	75.9	75.9	0.0
2019-Nov-15 Fri	###	0.385	###	0.375			78.5	78.5	###
2019-Nov-14 Thu	###	###	###	###			21.4	21.4	0.0
2019-Nov-13 Wed	0.375	0.385	###	###			###	###	0.0
2019-Nov-12 Tue	###	###	###	0.375	469,220	0	11.1	11.1	###
2019-Nov-11 Mon	###	0.4	###	###	82,289	16,457	###	###	0.0
2019-Nov-08 Fri	###	0.41	###	###			81.3	81.3	0.0
2019-Nov-07 Thu	###	###	###	###			66.2	66.2	0.0
2019-Nov-06 Wed	0.4	###	0.4	0.4			###	###	0.0
2019-Nov-05 Tue	###	0.42	0.4	0.4	350,777	###	22.5	22.5	0.0
2019-Nov-04 Mon	###	0.41	0.4	0.41	141,448	57,286	79.9	79.9	###
2019-Nov-01 Fri	0.4	0.41	0.4	###			83.1	83.1	0.0
2019-Oct-31 Thu	0.4	###	0.4	0.4	150,484	###	71.8	71.8	0.0
2019-Oct-30 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2019-Oct-29 Tue	0.4	0.41	0.4	###			82.4	82.4	0.0
2019-Oct-28 Mon	###	0.41	0.4	###	224,859	###	71.0	71.0	0.0
2019-Oct-25 Fri	###	###	###	0.4			###	###	0.0
2019-Oct-24 Thu	###	0.4	###	###	176,384	35,276	###	###	0.0
2019-Oct-23 Wed	###	###	###	###			###	###	0.0
2019-Oct-22 Tue	0.41	0.41	###	###			11.3	11.3	0.0
2019-Oct-21 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2019-Oct-18 Fri	0.4	###	0.4	0.41	279,479	###	87.0	87.0	###
2019-Oct-17 Thu	###	0.41	0.4	0.4	299,884	121,453	26.3	26.3	0.0
2019-Oct-16 Wed	0.4	0.41	0.4	###			###	###	0.0
2019-Oct-15 Tue	0.4	###	###	0.4	221,277	0	###	###	0.0
2019-Oct-14 Mon	###	0.4	0.385	0.4			###	###	0.0
2019-Oct-11 Fri	0.385	###	0.372	0.385			###	###	0.0
2019-Oct-10 Thu	###	###	###	###	632,471	0	94.1	94.1	0.0
2019-Oct-09 Wed	###	###	0.355	###			###	###	0.0
2019-Oct-08 Tue	###	###	###	0.385			###	###	0.0
2019-Oct-07 Mon	0.375	###	0.375	###			81.9	81.9	0.0
2019-Oct-04 Fri	###	###	###	###	132,743	0	###	###	0.0
2019-Oct-03 Thu	###	0.4	###	###			###	###	0.0
2019-Oct-02 Wed	###	###	###	0.4			###	###	0.0
2019-Oct-01 Tue	0.41	0.41	###	###	65,380	###	22.8	22.8	0.0
2019-Sep-30 Mon	0.42	0.42	###	0.41	337,977	70,975	###	###	###
2019-Sep-27 Fri	0.425	0.425	0.42	0.42	42,841	###	###	###	###
2019-Sep-26 Thu	0.41	0.425	0.41	0.42	109,273	45,621	90.0	90.0	###
2019-Sep-25 Wed	###	0.41	###	0.41	94,742	19,422	###	###	###
2019-Sep-24 Tue	###	###	0.4	###			88.4	88.4	0.0
2019-Sep-23 Mon	###	###	0.385	###	1,230,785	236,926	85.0	85.0	0.0
2019-Sep-20 Fri	###	###	###	###	468,156	0	###	###	0.0
2019-Sep-19 Thu	0.42	0.43	0.42	0.42	384,951	###	67.8	67.8	###
2019-Sep-18 Wed	0.42	0.42	0.41	0.41	4,682,980	###	###	###	###
2019-Sep-17 Tue	0.43	0.43	0.41	0.41	236,785	99,449	###	###	###
2019-Sep-16 Mon	0.43	0.44	0.43	###	144,343	62,789	###	###	0.0
2019-Sep-13 Fri	0.425	0.43	0.42	0.43			###	###	###
2019-Sep-12 Thu	0.43	0.43	0.425	0.425			25.1	25.1	###
2019-Sep-11 Wed	0.43	###	0.425	0.43	156,820	33,324	64.2	64.2	###
2019-Sep-10 Tue	###	###	0.425	0.425	27,422	5,827	###	###	###
2019-Sep-09 Mon	0.44	0.44	0.427	0.43			15.9	15.9	###
2019-Sep-06 Fri	###	0.455	###	###			###	###	0.0
2019-Sep-05 Thu	0.43	###	0.43	0.43	329,888	70,925	62.2	62.2	###
2019-Sep-04 Wed	0.425	0.43	0.42	0.425	512,625	###	63.7	63.7	###
2019-Sep-03 Tue	###	0.45	0.427	0.43	1,085,884	###	###	###	###
2019-Sep-02 Mon	0.44	0.45	0.42	0.425	607,489	264,257	13.6	13.6	###
2019-Aug-30 Fri	0.445	0.45	###	0.445			###	###	###
2019-Aug-29 Thu	0.44	0.475	0.44	0.445	2,627,952	1,202,288	80.4	80.4	###
2019-Aug-28 Wed	###	0.445	0.42	0.44	1,751,726	757,621	74.3	74.3	###
2019-Aug-27 Tue	0.45	0.45	0.385	0.44			16.1	16.1	###
2019-Aug-26 Mon	0.455	0.48	0.455	0.47	467,546	218,577	###	###	###
2019-Aug-23 Fri	0.48	0.48	0.46	0.47			16.7	16.7	###
2019-Aug-22 Thu	0.485	0.49	0.475	0.48	506,942	###	###	###	0.0
2019-Aug-21 Wed	0.49	0.49	0.48	0.485	38,682	###	26.1	26.1	0.0
2019-Aug-20 Tue	0.475	0.49	0.47	0.49			90.2	90.2	###
2019-Aug-19 Mon	0.48	0.49	0.475	0.475			23.6	23.6	###
2019-Aug-16 Fri	###	0.48	###	0.475	156,858	37,645	87.0	87.0	###
2019-Aug-15 Thu	0.47	0.5	0.45	0.475			###	###	###
2019-Aug-14 Wed	0.52	0.52	0.48	###	693,041	346,520	7.6	7.6	0.0
2019-Aug-13 Tue	0.55	0.56	###	0.52			6.6	6.6	0.0
2019-Aug-12 Mon	###	0.56	###	0.55			95.1	95.1	###
2019-Aug-09 Fri	0.51	0.54	0.5	0.52	385,484	200,451	###	###	0.0
2019-Aug-08 Thu	0.51	0.52	0.51	0.51	177,471	###	58.8	58.8	###
2019-Aug-07 Wed	###	###	###	###			###	###	0.0
2019-Aug-06 Tue	0.46	###	0.43	0.49			95.3	95.3	###
2019-Aug-05 Mon	###	###	0.49	###	740,757	181,485	###	###	0.0
2019-Aug-02 Fri	0.525	0.545	0.51	###	276,322	145,759	###	###	0.0
2019-Aug-01 Thu	###	###	###	0.525	557,350	0	92.7	92.7	0.0
2019-Jul-31 Wed	0.56	0.56	###	0.52	580,878	162,645	###	###	0.0
2019-Jul-30 Tue	0.56	0.57	0.55	0.56	309,481	###	###	###	###
2019-Jul-29 Mon	0.56	###	0.53	0.56	796,572	###	67.7	67.7	###
2019-Jul-26 Fri	0.555	0.56	0.555	0.56	556,179	###	###	###	###
2019-Jul-25 Thu	0.555	0.575	0.55	0.55	723,051	###	###	###	###
2019-Jul-24 Wed	0.58	0.58	0.545	0.555	487,281	###	8.8	8.8	###
2019-Jul-23 Tue	0.59	0.59	0.58	0.59			###	###	0.0
2019-Jul-22 Mon	###	###	0.58	0.585			###	###	###
2019-Jul-19 Fri	###	###	0.555	###	982,454	###	###	###	0.0
2019-Jul-18 Thu	0.56	###	0.547	###			77.5	77.5	0.0
2019-Jul-17 Wed	0.55	0.57	0.545	0.56	2,101,855	1,171,784	###	###	###
2019-Jul-16 Tue	###	0.545	0.51	0.545	1,218,725	642,877	95.2	95.2	0.0
2019-Jul-15 Mon	0.525	0.525	0.51	###	484,850	###	19.9	19.9	0.0
2019-Jul-12 Fri	0.51	###	0.51	0.525	858,849	###	89.2	89.2	0.0
2019-Jul-11 Thu	0.5	0.52	###	###	1,077,378	###	75.2	75.2	0.0
2019-Jul-10 Wed	0.5	0.5	0.49	###			###	###	0.0
2019-Jul-09 Tue	0.5	0.5	0.49	0.5			71.3	71.3	0.0
2019-Jul-08 Mon	0.5	0.5	###	###	259,820	64,955	35.2	35.2	0.0
2019-Jul-05 Fri	0.49	0.5	0.485	0.5	186,551	91,876	###	###	0.0
2019-Jul-04 Thu	0.5	0.5	0.475	0.48	474,846	231,487	6.3	6.3	0.0
2019-Jul-03 Wed	0.49	###	0.49	0.5	681,050	166,857	###	###	0.0
2019-Jul-02 Tue	0.49	###	0.475	0.48	339,387	###	###	###	0.0
2019-Jul-01 Mon	###	0.5	###	0.475			###	###	###
2019-Jun-28 Fri	###	0.5	0.48	###	553,220	271,077	70.7	70.7	0.0
2019-Jun-27 Thu	0.45	###	0.45	0.49	1,697,071	381,840	###	###	###
2019-Jun-26 Wed	0.445	0.445	0.44	0.44	91,476	40,478	26.7	26.7	###
2019-Jun-25 Tue	0.455	0.455	0.44	0.44			15.9	15.9	###
2019-Jun-24 Mon	0.425	0.45	0.425	0.45			###	###	0.0
2019-Jun-21 Fri	0.44	0.44	0.43	0.43	590,025	###	###	###	###
2019-Jun-20 Thu	0.44	0.44	###	0.44	252,543	55,559	67.1	67.1	###
2019-Jun-19 Wed	###	0.455	0.43	0.455			93.5	93.5	0.0
2019-Jun-18 Tue	0.44	0.445	0.43	0.445	163,241	###	###	###	###
2019-Jun-17 Mon	0.46	0.46	0.43	0.44			9.5	9.5	###
2019-Jun-14 Fri	0.445	0.46	###	0.46	469,424	###	88.9	88.9	0.0
2019-Jun-13 Thu	0.425	0.44	###	0.44	413,059	90,872	92.4	92.4	###
2019-Jun-12 Wed	0.44	0.44	0.42	0.425	234,421	###	12.4	12.4	###
2019-Jun-11 Tue	0.46	0.46	0.44	0.445			14.0	14.0	###
2019-Jun-07 Fri	0.455	0.46	0.445	0.46			78.3	78.3	0.0
2019-Jun-06 Thu	0.43	0.46	0.425	0.455	1,209,422	###	95.0	95.0	0.0
2019-Jun-05 Wed	0.425	0.43	0.42	0.42			###	###	###
2019-Jun-04 Tue	0.43	###	0.41	###			13.5	13.5	0.0
2019-Jun-03 Mon	0.43	0.44	###	###	654,470	143,983	###	###	0.0
2019-May-31 Fri	0.42	0.42	0.4	###			###	###	0.0
2019-May-30 Thu	0.4	0.425	###	0.42			###	###	###
2019-May-29 Wed	###	###	0.375	###			###	###	0.0
2019-May-28 Tue	###	0.4	0.375	###	634,375	245,820	###	###	0.0
2019-May-27 Mon	###	0.385	###	###			###	###	0.0
2019-May-24 Fri	###	###	###	###			5.7	5.7	0.0
2019-May-23 Thu	###	0.385	###	###	702,885	###	13.7	13.7	0.0
2019-May-22 Wed	0.345	0.375	0.345	0.375	835,588	###	###	###	###
2019-May-21 Tue	0.345	0.345	###	###			###	###	0.0
2019-May-20 Mon	###	###	###	0.345	73,228	0	23.2	23.2	0.0
2019-May-17 Fri	0.345	0.345	###	###	421,584	72,723	20.7	20.7	0.0
2019-May-16 Thu	###	###	0.345	0.345	204,943	35,352	18.3	18.3	0.0
2019-May-15 Wed	0.345	###	###	###			79.3	79.3	0.0
2019-May-14 Tue	0.345	###	###	###			22.5	22.5	0.0
2019-May-13 Mon	0.355	###	###	###			###	###	0.0
2019-May-10 Fri	0.345	0.355	###	0.355	708,775	###	88.2	88.2	0.0
2019-May-09 Thu	###	0.345	###	0.345	111,647	19,259	###	###	0.0
2019-May-08 Wed	###	###	###	###			13.6	13.6	0.0
2019-May-07 Tue	0.355	0.355	###	###			###	###	0.0
2019-May-06 Mon	0.355	0.355	###	###			30.5	30.5	0.0
2019-May-03 Fri	###	###	###	0.355			###	###	0.0
2019-May-02 Thu	0.355	0.355	0.345	###			22.7	22.7	0.0
2019-May-01 Wed	###	###	###	###			###	###	0.0
2019-Apr-30 Tue	###	###	###	###			###	###	0.0
2019-Apr-29 Mon	###	###	0.355	0.355			###	###	0.0
2019-Apr-26 Fri	###	###	###	###	320,058	0	21.2	21.2	0.0
2019-Apr-24 Wed	###	###	###	###			###	###	0.0
2019-Apr-23 Tue	###	###	###	###	374,944	0	###	###	0.0
2019-Apr-18 Thu	###	0.375	###	###			###	###	0.0
2019-Apr-17 Wed	###	###	###	###			9.0	9.0	0.0
2019-Apr-16 Tue	###	###	###	###	74,942	0	###	###	0.0
2019-Apr-15 Mon	0.385	0.385	0.375	###			23.1	23.1	0.0
2019-Apr-12 Fri	###	###	###	###	417,729	0	###	###	0.0
2019-Apr-11 Thu	###	###	###	###	1,619,179	0	14.5	14.5	0.0
2019-Apr-10 Wed	###	###	###	###	1,037,822	0	94.5	94.5	0.0
2019-Apr-09 Tue	###	###	###	###	1,182,227	0	73.7	73.7	0.0
2019-Apr-08 Mon	###	###	###	###			###	###	0.0
2019-Apr-05 Fri	###	0.375	0.355	0.355			6.9	6.9	0.0
2019-Apr-04 Thu	###	###	###	###	2,810,581	0	###	###	0.0
2019-Apr-03 Wed	0.285	###	0.285	###	2,002,854	###	94.1	94.1	0.0
2019-Apr-02 Tue	###	###	0.285	0.285			###	###	###
2019-Apr-01 Mon	###	###	0.29	###	1,101,084	159,657	###	###	0.0
2019-Mar-29 Fri	###	###	###	###			###	###	0.0
2019-Mar-28 Thu	###	###	###	###			62.0	62.0	0.0
2019-Mar-27 Wed	###	###	###	###			###	###	0.0
2019-Mar-26 Tue	###	###	###	###	1,967,378	0	###	###	0.0
2019-Mar-25 Mon	###	###	###	###	2,013,326	0	78.8	78.8	0.0
2019-Mar-22 Fri	###	###	###	###	405,279	0	###	###	0.0
2019-Mar-21 Thu	0.325	###	###	###	1,571,977	0	22.1	22.1	0.0
2019-Mar-20 Wed	###	0.345	0.327	###	955,245	###	###	###	0.0
2019-Mar-19 Tue	0.345	###	###	###	256,623	0	11.9	11.9	0.0
2019-Mar-18 Mon	###	0.355	###	###	227,458	40,373	###	###	0.0
2019-Mar-15 Fri	###	###	0.345	###			###	###	0.0
2019-Mar-14 Thu	###	0.345	###	###	495,674	###	###	###	0.0
2019-Mar-13 Wed	0.345	0.345	###	###			###	###	0.0
2019-Mar-12 Tue	###	###	0.345	0.345	461,546	###	10.4	10.4	0.0
2019-Mar-11 Mon	###	###	###	###			22.1	22.1	0.0
2019-Mar-08 Fri	###	###	###	###			5.7	5.7	0.0
2019-Mar-07 Thu	###	###	0.355	###			###	###	0.0
2019-Mar-06 Wed	0.345	###	0.345	0.352			###	###	0.0
2019-Mar-05 Tue	###	0.345	###	0.345			###	###	0.0
2019-Mar-04 Mon	###	###	###	###	1,686,347	0	6.3	6.3	0.0
2019-Mar-01 Fri	###	###	###	###			3.5	3.5	0.0
2019-Feb-28 Thu	###	###	###	0.385	3,634,970	0	###	###	0.0
2019-Feb-27 Wed	###	0.385	###	0.375	1,858,047	357,674	19.8	19.8	###
2019-Feb-26 Tue	###	###	0.355	0.375			23.0	23.0	###
2019-Feb-25 Mon	0.45	0.45	###	###			11.7	11.7	0.0
2019-Feb-22 Fri	0.46	0.46	0.445	0.45			###	###	0.0
2019-Feb-21 Thu	0.45	0.457	0.45	0.455	362,747	###	77.2	77.2	0.0
2019-Feb-20 Wed	0.475	0.475	0.44	0.45	615,071	###	6.2	6.2	0.0
2019-Feb-19 Tue	0.475	0.48	0.475	0.475			71.3	71.3	###
2019-Feb-18 Mon	0.48	0.48	0.475	0.48	97,059	46,345	###	###	0.0
2019-Feb-15 Fri	0.475	0.48	0.475	0.475	148,024	70,681	###	###	###
2019-Feb-14 Thu	0.475	0.475	0.47	0.475	228,823	###	67.4	67.4	###
2019-Feb-13 Wed	0.48	0.48	0.47	0.475			23.3	23.3	###
2019-Feb-11 Mon	0.5	0.5	0.47	0.47	532,057	258,047	4.9	4.9	###
2019-Feb-08 Fri	0.485	0.5	0.475	0.5			###	###	0.0
2019-Feb-07 Thu	0.49	0.5	0.485	0.49	246,186	121,246	###	###	###
2019-Feb-06 Wed	0.49	0.5	0.485	0.485	354,374	174,529	###	###	0.0
2019-Feb-04 Mon	0.485	0.49	0.475	0.475			17.2	17.2	###
2019-Feb-01 Fri	0.48	0.48	0.47	0.47	236,624	###	15.8	15.8	###
2019-Jan-31 Thu	0.49	0.49	0.47	0.475	594,143	285,188	12.8	12.8	###
2019-Jan-30 Wed	0.49	0.49	0.48	0.49	143,983	###	###	###	###
2019-Jan-29 Tue	0.49	###	0.485	0.485	98,651	23,922	###	###	0.0
2019-Jan-25 Fri	0.47	0.485	0.47	0.475	73,851	###	76.8	76.8	###
2019-Jan-10 Thu	0.48	0.48	0.47	0.47			15.8	15.8	###
2019-Jan-09 Wed	0.5	0.5	0.48	0.48	1,633,788	800,556	7.0	7.0	0.0
2019-Jan-04 Fri	0.485	0.485	0.47	0.48			24.4	24.4	0.0
2019-Jan-03 Thu	0.49	0.49	0.48	0.48	436,426	###	15.5	15.5	0.0
2019-Jan-02 Wed	0.5	0.5	###	0.5	40,983	10,245	###	###	0.0
2018-Dec-28 Fri	###	0.47	###	0.47			74.2	74.2	###
2018-Dec-27 Thu	0.47	0.475	0.47	0.475	87,351	41,273	70.2	70.2	###
2018-Dec-20 Thu	0.47	0.475	###	###	654,973	155,556	###	###	0.0
2018-Dec-19 Wed	0.47	0.49	0.47	0.48			87.6	87.6	0.0
2018-Dec-14 Fri	0.48	0.5	0.48	0.48	439,071	215,144	###	###	0.0
2018-Dec-13 Thu	0.48	0.485	0.48	0.485	1,144,225	552,088	###	###	0.0
2018-Dec-12 Wed	0.46	0.48	0.46	0.47			###	###	###
2018-Dec-11 Tue	0.49	###	0.45	0.46	1,212,654	272,847	###	###	0.0
2018-Dec-10 Mon	0.51	###	0.49	0.49			###	###	###
2018-Dec-07 Fri	0.5	0.52	0.5	0.52	366,574	186,952	###	###	0.0
2018-Dec-06 Thu	0.5	0.525	###	0.5	527,022	138,343	75.7	75.7	0.0
2018-Dec-05 Wed	0.53	0.53	0.49	0.5	576,472	###	###	###	0.0
2018-Dec-04 Tue	0.525	0.54	###	0.53	95,221	###	84.5	84.5	0.0
2018-Dec-03 Mon	0.51	0.525	0.51	0.525	376,643	###	###	###	0.0
2018-Sep-13 Thu	###	###	###	###	0				0.0
2018-Sep-12 Wed	###	###	###	###	0				0.0
2018-Sep-11 Tue	###	###	###	###	0				0.0
2018-Sep-10 Mon	###	###	###	###	0				0.0
2018-Sep-07 Fri	###	###	###	###	0				0.0
2018-Sep-06 Thu	###	###	###	###	0				0.0
2018-Sep-05 Wed	###	###	###	###	0				0.0
2018-Sep-04 Tue	###	###	###	###	0				0.0
2018-Sep-03 Mon	###	###	###	###	0				0.0
2018-Aug-31 Fri	###	###	###	###	0				0.0
2018-Aug-30 Thu	###	###	###	###	0				0.0
2018-Aug-29 Wed	###	###	###	###	0				0.0
2018-Aug-28 Tue	1.675	1.675	###	###			22.3	22.3	0.0
2018-Aug-27 Mon	###	1.685	###	1.685			82.3	82.3	###
2018-Aug-24 Fri	###	###	###	1.655	976,380	0	###	###	0.1
2018-Aug-23 Thu	1.675	###	###	###	106,172	0	###	###	0.0
2018-Aug-22 Wed	###	1.685	###	###	148,279	124,925	###	###	0.0
2018-Aug-21 Tue	###	###	###	###	280,778	0	###	###	0.0
2018-Aug-20 Mon	1.73	1.73	###	###			9.2	9.2	0.0
2018-Aug-17 Fri	1.7	1.73	1.645	###			###	###	0.0
2018-Aug-16 Thu	1.75	1.76	1.7	1.745			###	###	0.1
2018-Aug-15 Wed	###	1.745	###	1.725			###	###	###
2018-Aug-14 Tue	###	###	###	###	230,724	0	###	###	0.0
2018-Aug-13 Mon	1.625	1.625	###	1.585	95,228	77,372	21.3	21.3	###
2018-Aug-10 Fri	###	###	###	1.625			37.1	37.1	###
2018-Aug-09 Thu	###	###	1.625	1.625	115,928	###	16.0	16.0	###
2018-Aug-08 Wed	###	###	###	###	72,227	0	###	###	0.0
2018-Aug-07 Tue	###	###	###	###	54,371	0	74.4	74.4	0.0
2018-Aug-06 Mon	1.7	1.7	###	###			18.7	18.7	0.0
2018-Aug-03 Fri	1.675	###	###	###			###	###	0.0
2018-Aug-02 Thu	###	1.72	###	1.72	24,485	21,057	###	###	0.1
2018-Aug-01 Wed	###	###	###	###	132,477	0	89.4	89.4	0.0
2018-Jul-31 Tue	###	###	###	###	119,824	0	72.8	72.8	0.0
2018-Jul-30 Mon	###	###	###	###			20.6	20.6	0.0
2018-Jul-27 Fri	1.685	###	1.677	###	55,977	###	69.3	69.3	0.0
2018-Jul-26 Thu	1.685	###	1.675	1.685	449,824	376,727	70.1	70.1	###
2018-Jul-25 Wed	1.685	###	1.682	1.685	124,523	104,723	71.2	71.2	###
2018-Jul-24 Tue	###	###	1.687	1.687	29,085	###	###	###	###
2018-Jul-23 Mon	###	1.72	###	1.72	500,176	430,151	###	###	0.1
2018-Jul-20 Fri	###	###	###	###			###	###	0.0
2018-Jul-19 Thu	1.7	1.7	###	###			28.1	28.1	0.0
2018-Jul-18 Wed	###	1.7	###	1.7	73,521	###	###	###	###
2018-Jul-17 Tue	1.7	1.72	###	1.7	59,188	###	78.9	78.9	###
2018-Jul-16 Mon	1.71	1.72	###	1.7			###	###	###
2018-Jul-13 Fri	1.73	1.76	###	1.73	79,489	69,950	###	###	###
2018-Jul-12 Thu	###	###	###	1.785			21.9	21.9	0.1
2018-Jul-11 Wed	1.82	###	1.79	1.82	64,773	57,971	###	###	###
2018-Jul-10 Tue	1.81	1.84	1.81	1.84	104,147	###	85.7	85.7	###
2018-Jul-09 Mon	1.82	1.84	###	###	98,751	90,850	34.7	34.7	0.0
2018-Jul-06 Fri	1.79	1.84	1.79	1.84	201,571	365,851	###	###	###
2018-Jul-05 Thu	###	1.82	###	###			###	###	0.0
2018-Jul-04 Wed	###	###	1.8	###	200,859	180,773	77.7	77.7	0.0
2018-Jul-03 Tue	1.8	###	1.8	###			77.4	77.4	0.0
2018-Jul-02 Mon	1.84	1.84	1.785	###	129,685	235,054	18.7	18.7	0.0
2018-Jun-29 Fri	1.81	1.84	1.8	1.825			###	###	###
2018-Jun-28 Thu	1.82	1.84	1.81	1.84			###	###	###
2018-Jun-27 Wed	1.83	1.87	###	1.83			###	###	###
2018-Jun-26 Tue	1.825	###	1.81	1.825			###	###	###
2018-Jun-25 Mon	###	1.85	###	1.825			###	###	###
2018-Jun-22 Fri	1.78	###	1.77	1.81			###	###	###
2018-Jun-21 Thu	1.81	1.81	1.745	1.78	269,941	479,820	18.3	18.3	0.1
2018-Jun-20 Wed	1.73	1.777	1.73	1.77			###	###	###
2018-Jun-19 Tue	1.73	1.745	1.72	1.73			###	###	###
2018-Jun-18 Mon	1.725	###	###	1.73	362,688	0	###	###	###
2018-Jun-15 Fri	1.72	1.745	1.72	1.725			68.7	68.7	###
2018-Jun-14 Thu	1.7	1.72	###	1.72	1,085,073	###	###	###	0.1
2018-Jun-13 Wed	1.76	1.78	###	1.72			###	###	0.1
2018-Jun-12 Tue	1.87	###	1.7	1.75			###	###	0.1
2018-Jun-08 Fri	1.885	1.89	1.88	1.885	34,620	65,258	73.1	73.1	0.1
2018-Jun-07 Thu	1.88	###	1.875	1.885	57,926	###	###	###	0.1
2018-Jun-06 Wed	1.855	###	1.855	1.88	89,443	82,958	###	###	0.1
2018-Jun-05 Tue	###	###	1.855	1.87			###	###	###
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	###	###	1.875	###	144,382	135,358	###	###	0.0
2018-May-31 Thu	###	###	###	###			77.6	77.6	0.0
2018-May-30 Wed	###	###	###	###			###	###	0.0
2018-May-29 Tue	1.955	1.975	1.955	1.975	11,384	###	###	###	###
2018-May-28 Mon	1.975	###	###	###			###	###	0.0
2018-May-25 Fri	###	###	###	2			###	###	0.1
2018-May-24 Thu	###	2	1.975	2			76.6	76.6	0.1
2018-May-23 Wed	2	2	1.985	###			32.5	32.5	0.0
2018-May-22 Tue	###	###	###	###			###	###	0.0
2018-May-21 Mon	2	###	2	###	194,044	194,044	74.7	74.7	0.0
2018-May-18 Fri	2	###	###	###			###	###	0.0
2018-May-17 Thu	2	###	1.955	2			70.5	70.5	0.1
2018-May-16 Wed	2	###	###	2			###	###	0.1
2018-May-15 Tue	2	###	###	2			74.7	74.7	0.1
2018-May-14 Mon	###	###	1.975	2			###	###	0.1
2018-May-11 Fri	2	###	###	###			14.3	14.3	0.0
2018-May-10 Thu	###	###	###	2	418,770	0	###	###	0.1
2018-May-09 Wed	###	###	###	###			###	###	0.0
2018-May-08 Tue	###	1.972	###	###			88.3	88.3	0.0
2018-May-07 Mon	1.87	###	1.86	###	321,478	298,974	###	###	0.0
2018-May-04 Fri	1.86	###	1.85	1.87			###	###	###
2018-May-03 Thu	###	1.88	###	1.85	190,182	178,771	###	###	0.1
2018-May-02 Wed	1.86	###	1.84	1.87			###	###	###
2018-May-01 Tue	1.84	1.875	1.84	1.845			###	###	###
2018-Apr-30 Mon	1.82	1.875	1.82	1.84	50,184	###	###	###	###
2018-Apr-27 Fri	1.82	1.84	1.82	1.82			###	###	###
2018-Apr-26 Thu	1.8	1.83	1.787	1.81	302,342	546,785	###	###	###
2018-Apr-24 Tue	1.79	1.82	1.79	1.8			###	###	0.1
2018-Apr-23 Mon	1.82	1.84	1.77	1.8			###	###	0.1
2018-Apr-20 Fri	1.8	1.82	1.8	1.82	61,285	110,925	###	###	###
2018-Apr-19 Thu	1.77	1.8	1.77	1.8	951,972	1,699,270	###	###	0.1
2018-Apr-18 Wed	1.77	1.785	1.74	1.78	72,725	128,177	75.3	75.3	0.1
2018-Apr-17 Tue	1.74	###	1.73	1.745	121,689	###	###	###	0.1
2018-Apr-16 Mon	1.725	1.74	1.72	1.74			81.6	81.6	0.1
2018-Apr-13 Fri	1.74	1.755	1.73	###	142,626	248,525	###	###	0.0
2018-Apr-12 Thu	1.73	1.75	1.71	1.74	238,270	###	77.9	77.9	0.1
2018-Apr-11 Wed	1.72	1.77	1.7	1.73			###	###	###
2018-Apr-10 Tue	1.84	1.84	1.785	1.785			12.1	12.1	0.1
2018-Apr-09 Mon	1.84	###	###	###	174,540	0	91.8	91.8	0.0
2018-Apr-06 Fri	###	1.845	1.685	1.81	452,920	###	###	###	###
2018-Apr-05 Thu	###	###	###	###	0				0.0
2018-Apr-04 Wed	1.685	###	###	###			###	###	0.0
2018-Apr-03 Tue	1.72	1.72	###	1.7			28.0	28.0	###
2018-Mar-29 Thu	1.72	1.72	1.72	1.72	0				0.1
2018-Mar-28 Wed	###	1.72	###	1.72	47,756	41,070	90.0	90.0	0.1
2018-Mar-27 Tue	###	1.7	###	1.7			67.9	67.9	###
2018-Mar-26 Mon	1.7	1.7	###	###			27.3	27.3	0.0
2018-Mar-23 Fri	1.7	1.7	1.7	1.7	0				###
2018-Mar-22 Thu	1.7	1.72	1.7	1.7			69.0	69.0	###
2018-Mar-21 Wed	1.71	1.71	1.687	1.71			69.1	69.1	0.1
2018-Mar-20 Tue	1.655	1.71	1.655	1.71			91.8	91.8	0.1
2018-Mar-19 Mon	###	1.71	###	1.71	76,877	65,729	81.3	81.3	0.1
2018-Mar-16 Fri	###	1.7	###	1.7			82.9	82.9	###
2018-Mar-15 Thu	1.7	1.72	###	###	42,171	###	###	###	0.0
2018-Mar-14 Wed	1.73	1.73	1.73	1.73	0				###
2018-Mar-13 Tue	1.7	1.81	1.7	1.73			###	###	###
2018-Mar-12 Mon	1.72	1.73	###	1.72	55,242	47,784	72.1	72.1	0.1
2018-Mar-09 Fri	1.7	1.72	###	1.71			71.5	71.5	0.1
2018-Mar-08 Thu	1.685	1.7	###	1.7	193,123	164,154	###	###	###
2018-Mar-07 Wed	1.7	1.72	1.7	1.7			###	###	###
2018-Mar-06 Tue	1.73	1.73	1.72	1.725			###	###	###
2018-Mar-05 Mon	1.725	1.73	1.71	1.73	33,141	###	###	###	###
2018-Mar-02 Fri	1.73	1.73	###	1.7			19.2	19.2	###
2018-Mar-01 Thu	1.77	1.77	1.72	1.72	71,650	125,029	###	###	0.1
2018-Feb-28 Wed	1.71	1.75	###	1.75			###	###	0.1
2018-Feb-27 Tue	###	1.7	###	###	468,655	398,356	###	###	0.0
2018-Feb-26 Mon	###	###	###	###			23.4	23.4	0.0
2018-Feb-23 Fri	###	1.7	###	1.7			###	###	###
2018-Feb-22 Thu	1.71	1.71	###	###	106,953	91,444	###	###	0.0
2018-Feb-21 Wed	1.74	1.74	###	1.71	60,986	53,057	###	###	0.1
2018-Feb-20 Tue	1.71	1.75	1.71	1.75			89.0	89.0	0.1
2018-Feb-19 Mon	1.75	1.76	1.75	1.75	14,272	25,047	###	###	0.1
2018-Feb-16 Fri	###	###	1.75	1.75	95,250	83,343	15.0	15.0	0.1
2018-Feb-15 Thu	###	###	###	###	0				0.0
2018-Feb-14 Wed	###	###	###	###	1,050	0	74.8	74.8	0.0
2018-Feb-13 Tue	1.78	1.81	1.75	1.81			79.7	79.7	###
2018-Feb-12 Mon	1.77	###	1.745	1.785			81.5	81.5	0.1
2018-Feb-09 Fri	1.74	1.84	1.7	1.83			89.6	89.6	###
2018-Feb-08 Thu	1.81	1.845	1.8	1.8			30.3	30.3	0.1
2018-Feb-07 Wed	1.73	1.87	1.73	1.86	75,742	###	###	###	0.1
2018-Feb-06 Tue	###	###	1.645	1.7			39.0	39.0	###
2018-Feb-05 Mon	1.77	1.825	1.745	1.8			###	###	0.1
2018-Feb-02 Fri	1.775	1.85	1.775	1.83	136,481	247,371	90.2	90.2	###
2018-Feb-01 Thu	1.74	1.78	1.73	1.78			###	###	0.1
2018-Jan-31 Wed	1.75	1.75	1.725	1.74	25,845	###	###	###	0.1
2018-Jan-30 Tue	1.78	1.785	1.76	1.785	22,776	40,370	###	###	0.1
2018-Jan-29 Mon	1.76	1.785	1.76	1.785			###	###	0.1
2018-Jan-25 Thu	1.78	1.785	1.77	1.785	9,871	17,545	70.8	70.8	0.1
2018-Jan-24 Wed	1.785	1.785	###	###			###	###	0.0
2018-Jan-23 Tue	1.8	1.8	###	1.785	40,246	36,221	###	###	0.1
2018-Jan-22 Mon	1.78	1.81	1.78	1.81	17,859	32,056	###	###	###
2018-Jan-19 Fri	1.78	1.78	1.78	1.78	0				0.1
2018-Jan-18 Thu	1.79	1.8	1.78	1.78			###	###	0.1
2018-Jan-17 Wed	1.81	1.81	1.79	###	53,887	###	###	###	0.0
2018-Jan-16 Tue	###	###	1.8	1.8	44,472	40,024	###	###	0.1
2018-Jan-15 Mon	1.8	1.845	1.8	1.845			###	###	###
2018-Jan-12 Fri	1.81	1.82	1.78	1.8			28.7	28.7	0.1
2018-Jan-11 Thu	1.8	1.82	1.8	1.81			78.4	78.4	###
2018-Jan-02 Tue	1.79	1.79	1.77	1.77			20.8	20.8	###
2017-Dec-29 Fri	1.79	1.8	1.78	1.79			###	###	0.1
2017-Dec-28 Thu	###	1.82	###	###			67.9	67.9	0.0
2017-Dec-27 Wed	1.81	1.81	###	###	4,886	4,421	31.4	31.4	0.0
2017-Dec-22 Fri	1.82	1.83	1.78	1.78			###	###	0.1
2017-Dec-21 Thu	1.79	###	###	1.785	49,183	0	###	###	0.1
2017-Dec-20 Wed	1.72	1.79	1.72	1.78	167,327	293,658	89.9	89.9	0.1
2017-Dec-19 Tue	###	###	1.71	###			###	###	0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	###	###	###	###			80.1	80.1	0.0
2017-Dec-08 Fri	###	###	###	###	33,281	0	###	###	0.0
2017-Dec-07 Thu	###	###	1.645	###	117,644	###	###	###	0.0
2017-Dec-06 Wed	###	1.685	1.645	###			###	###	0.0
2017-Dec-05 Tue	###	###	###	###			###	###	0.0
2017-Dec-04 Mon	###	###	###	###			32.9	32.9	0.0
2017-Dec-01 Fri	###	###	###	###			###	###	0.0
2017-Nov-30 Thu	###	###	###	###			###	###	0.0
2017-Nov-29 Wed	1.73	1.75	###	1.685			15.2	15.2	###
2017-Nov-28 Tue	1.775	1.775	1.71	1.71	62,128	108,258	11.4	11.4	0.1
2017-Nov-27 Mon	1.76	1.8	1.76	1.785			###	###	0.1
2017-Nov-24 Fri	###	###	1.74	1.75			###	###	0.1
2017-Nov-23 Thu	1.745	1.75	1.73	1.75	24,577	###	###	###	0.1
2017-Nov-22 Wed	1.75	1.78	1.71	1.71	86,881	###	###	###	0.1
2017-Nov-21 Tue	###	1.77	###	1.75			###	###	0.1
2017-Nov-20 Mon	1.645	###	1.645	###	198,879	163,577	###	###	0.0
2017-Nov-17 Fri	1.59	###	1.59	1.625	145,479	115,655	###	###	###
2017-Nov-16 Thu	1.59	###	1.585	###	93,143	###	###	###	0.0
2017-Nov-15 Wed	1.53	###	1.525	###	247,470	###	###	###	0.0
2017-Nov-14 Tue	1.53	1.545	1.52	1.53	88,557	###	###	###	###
2017-Nov-13 Mon	###	1.54	1.485	1.54			86.0	86.0	###
2017-Nov-10 Fri	1.49	###	1.49	1.5	50,978	37,978	###	###	0.1
2017-Nov-09 Thu	1.48	###	1.48	1.5	74,285	54,970	77.9	77.9	0.1
2017-Nov-08 Wed	1.48	1.57	1.48	1.5	52,053	79,380	###	###	0.1
2017-Nov-07 Tue	1.48	1.5	1.48	1.49			70.1	70.1	###
2017-Nov-06 Mon	1.445	1.48	1.445	1.48	93,289	###	###	###	0.1
2017-Nov-03 Fri	1.45	1.46	1.45	1.46	97,671	###	71.9	71.9	0.1
2017-Nov-02 Thu	1.455	1.47	1.455	1.46			72.7	72.7	0.1
2017-Nov-01 Wed	1.45	1.48	1.445	1.475			80.9	80.9	0.1
2017-Oct-31 Tue	1.47	1.47	1.445	1.45			###	###	###
2017-Oct-30 Mon	1.46	1.46	1.44	1.45	37,452	###	33.1	33.1	###
2017-Oct-27 Fri	1.46	1.48	1.46	1.47	9,083	13,352	###	###	###
2017-Oct-26 Thu	1.47	1.47	1.445	1.46			###	###	0.1
2017-Oct-25 Wed	1.46	1.485	1.46	1.47			75.1	75.1	###
2017-Oct-24 Tue	1.46	1.46	1.46	1.46	1,395,952	2,038,089	68.6	68.6	0.1
2017-Oct-23 Mon	1.44	1.5	1.44	1.46			84.9	84.9	0.1
2017-Oct-20 Fri	1.45	1.475	###	1.45			64.8	64.8	###
2017-Oct-19 Thu	1.42	1.475	1.42	1.45			85.9	85.9	###
2017-Oct-18 Wed	1.385	1.42	1.385	###	915,370	###	86.3	86.3	0.0
2017-Oct-17 Tue	1.385	###	1.375	###			69.9	69.9	0.0
2017-Oct-16 Mon	###	###	1.385	1.385	206,771	143,188	###	###	0.1
2017-Oct-13 Fri	###	1.41	###	###	61,945	43,671	###	###	0.0
2017-Oct-12 Thu	###	1.48	###	###			64.2	64.2	0.0
2017-Oct-11 Wed	###	1.42	###	###			25.8	25.8	0.0
2017-Oct-10 Tue	###	1.41	###	1.375			###	###	0.1
2017-Oct-09 Mon	###	###	###	###	44,859	0	26.9	26.9	0.0
2017-Oct-06 Fri	1.385	1.42	###	###	33,153	###	###	###	0.0
2017-Oct-05 Thu	###	###	###	1.385	148,785	0	69.7	69.7	0.1
2017-Oct-04 Wed	1.4	###	1.385	1.4	425,645	294,759	73.1	73.1	###
2017-Oct-03 Tue	1.385	1.42	1.385	###	132,859	###	79.8	79.8	0.0
2017-Oct-02 Mon	###	1.44	1.385	###			65.2	65.2	0.0
2017-Sep-29 Fri	1.385	1.44	1.385	###			###	###	0.0
2017-Sep-28 Thu	1.385	###	###	1.385			67.2	67.2	0.1
2017-Sep-27 Wed	1.375	1.385	###	1.385	347,220	240,449	77.1	77.1	0.1
2017-Sep-26 Tue	1.375	###	###	1.375	140,159	0	###	###	0.1
2017-Sep-25 Mon	###	###	1.375	1.377	97,923	67,322	###	###	0.1
2017-Sep-22 Fri	###	1.45	1.375	1.375	129,476	182,884	###	###	0.1
2017-Sep-21 Thu	1.4	1.4	1.355	###	165,381	###	26.3	26.3	0.0
2017-Sep-20 Wed	###	###	###	###	38,640	0	###	###	0.0
2017-Sep-19 Tue	###	###	###	###			27.4	27.4	0.0
2017-Sep-18 Mon	###	###	1.345	1.345			###	###	###
2017-Sep-15 Fri	###	###	###	1.4	190,983	0	###	###	###
2017-Sep-14 Thu	###	###	###	###			###	###	0.0
2017-Sep-13 Wed	1.355	###	###	###	167,876	0	34.4	34.4	0.0
2017-Sep-12 Tue	###	1.44	###	###	126,281	90,922	69.9	69.9	0.0
2017-Sep-11 Mon	1.43	1.44	###	###			###	###	0.0
2017-Sep-08 Fri	1.42	1.44	1.4	1.43			###	###	0.1
2017-Sep-07 Thu	1.44	1.44	1.4	1.43	30,326	###	27.1	27.1	0.1
2017-Sep-06 Wed	1.4	1.44	1.4	1.44	3,326	4,722	88.5	88.5	0.1
2017-Sep-05 Tue	###	1.41	###	1.41	9,549	###	81.6	81.6	###
2017-Sep-04 Mon	1.44	1.455	1.4	1.4			15.0	15.0	###
2017-Sep-01 Fri	1.44	1.44	1.43	###	78,774	113,040	###	###	0.0
2017-Aug-31 Thu	1.43	1.45	1.41	1.425	64,652	92,452	25.2	25.2	###
2017-Aug-30 Wed	1.43	1.44	1.41	1.41			20.9	20.9	###
2017-Aug-29 Tue	1.41	1.43	1.4	1.43			###	###	0.1
2017-Aug-28 Mon	1.56	1.56	###	1.45	133,626	104,228	3.5	3.5	###
2017-Aug-25 Fri	1.5	1.555	1.47	1.555			###	###	###
2017-Aug-24 Thu	###	1.49	###	1.48	49,885	###	78.2	78.2	0.1
2017-Aug-23 Wed	1.42	1.49	1.42	1.47	52,070	###	91.6	91.6	###
2017-Aug-22 Tue	1.4	1.42	1.4	1.42	63,558	###	80.6	80.6	###
2017-Aug-21 Mon	1.4	1.4	###	1.4	55,273	###	###	###	###
2017-Aug-18 Fri	1.4	1.4	1.4	1.4	4,077	###	###	###	###
2017-Aug-17 Thu	1.4	1.4	1.4	1.4			67.8	67.8	###
2017-Aug-16 Wed	###	1.4	###	1.4	111,146	###	80.7	80.7	###
2017-Aug-15 Tue	###	###	###	###			###	###	0.0
2017-Aug-14 Mon	###	###	###	###	48,249	0	###	###	0.0
2017-Aug-11 Fri	1.29	1.29	1.29	1.29			###	###	0.1
2017-Aug-10 Thu	1.28	###	1.28	1.29	38,128	###	82.8	82.8	0.1
2017-Aug-09 Wed	###	###	1.28	###			14.9	14.9	0.0
2017-Aug-08 Tue	1.41	1.41	###	###	89,187	62,876	###	###	0.0
2017-Aug-07 Mon	1.29	###	1.29	###			###	###	0.0
2017-Aug-04 Fri	1.255	1.27	1.255	1.27	37,027	46,746	82.6	82.6	###
2017-Aug-03 Thu	1.2	1.2	1.2	1.2	0				0.1
2017-Aug-02 Wed	1.22	1.22	1.2	1.2			18.0	18.0	0.1
2017-Aug-01 Tue	1.22	1.25	1.2	1.2	90,350	110,678	###	###	0.1
2017-Jul-31 Mon	1.2	1.22	1.2	1.22			83.8	83.8	0.1
2017-Jul-28 Fri	1.22	1.22	1.22	1.22			77.1	77.1	0.1
2017-Jul-27 Thu	1.23	1.23	1.22	1.22	26,344	32,271	24.5	24.5	0.1
2017-Jul-26 Wed	1.25	1.25	1.24	1.24			###	###	0.1
2017-Jul-25 Tue	1.27	1.27	1.25	1.25	25,750	32,445	16.3	16.3	###
2017-Jul-24 Mon	1.27	1.27	1.27	1.27	0				###
2017-Jul-21 Fri	1.26	1.27	1.23	1.27	39,740	49,675	###	###	###
2017-Jul-20 Thu	1.28	1.28	1.26	1.26			###	###	###
2017-Jul-19 Wed	1.28	###	1.26	1.26			18.7	18.7	###
2017-Jul-18 Tue	1.27	1.28	1.27	1.28			###	###	###
2017-Jul-17 Mon	1.25	1.27	1.25	1.25			###	###	###
2017-Jul-14 Fri	1.225	1.24	1.225	1.24			82.2	82.2	0.1
2017-Jul-13 Thu	1.25	1.25	1.225	1.225	33,070	40,924	###	###	0.1
2017-Jul-12 Wed	1.27	1.28	1.255	1.28			82.9	82.9	###
2017-Jul-11 Tue	1.28	1.28	1.28	1.28			###	###	###
2017-Jul-10 Mon	1.28	1.28	1.28	1.28			###	###	###
2017-Jul-07 Fri	1.27	1.28	1.27	1.28			81.0	81.0	###
2017-Jul-06 Thu	1.285	1.285	1.275	1.28	14,950	###	29.9	29.9	###
2017-Jul-05 Wed	###	###	1.28	1.28	24,445	15,644	12.6	12.6	###
2017-Jul-04 Tue	1.285	###	1.285	###			###	###	0.0
2017-Jul-03 Mon	1.25	1.285	1.25	1.285			###	###	###
2017-Jun-30 Fri	###	###	###	###			###	###	0.0
2017-Jun-29 Thu	###	1.21	###	###	172,641	104,447	87.7	87.7	0.0
2017-Jun-28 Wed	###	1.175	###	###	182,575	###	18.5	18.5	0.0
2017-Jun-27 Tue	1.185	###	###	###	183,250	0	###	###	0.0
2017-Jun-26 Mon	1.21	1.225	###	###	79,484	48,683	###	###	0.0
2017-Jun-23 Fri	1.25	1.25	1.2	###			###	###	0.0
2017-Jun-22 Thu	1.24	1.24	1.24	1.24	0				0.1
2017-Jun-21 Wed	1.26	1.26	1.24	1.24			###	###	0.1
2017-Jun-20 Tue	1.285	1.285	1.26	1.26	10,380	###	###	###	###
2017-Jun-19 Mon	1.28	1.285	1.25	1.25			16.3	16.3	###
2017-Jun-16 Fri	1.27	1.29	1.27	1.29	16,476	21,089	81.0	81.0	0.1
2017-Jun-15 Thu	1.25	1.275	1.25	1.27			86.5	86.5	###
2017-Jun-14 Wed	1.26	###	1.225	1.25			20.2	20.2	###
2017-Jun-13 Tue	1.28	1.28	1.26	1.26			20.4	20.4	###
2017-Jun-09 Fri	1.29	1.29	1.28	1.28			###	###	###
2017-Jun-08 Thu	1.25	1.29	1.25	1.29			###	###	0.1
2017-Jun-07 Wed	1.25	1.25	1.24	1.24	30,824	38,375	###	###	0.1
2017-Jun-06 Tue	###	###	1.21	1.25			29.6	29.6	###
2017-Jun-05 Mon	1.26	1.28	1.26	1.27			80.6	80.6	###
2017-Jun-02 Fri	1.26	###	1.21	1.26	53,641	32,452	###	###	###
2017-Jun-01 Thu	1.26	1.26	1.23	###	28,086	###	16.5	16.5	0.0
2017-May-31 Wed	1.255	1.27	1.225	1.23	151,226	188,654	16.9	16.9	0.1
2017-May-30 Tue	1.27	1.27	1.255	1.255			###	###	###
2017-May-29 Mon	###	###	1.27	1.27			18.0	18.0	###
2017-May-26 Fri	###	###	1.26	1.285			24.4	24.4	###
2017-May-25 Thu	###	###	###	###			###	###	0.0
2017-May-24 Wed	###	###	###	###	0				0.0
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	###	###	###	###	35,128	0	90.9	90.9	0.0
2017-May-19 Fri	###	###	1.28	1.28	33,872	21,678	###	###	###
2017-May-18 Thu	###	###	1.27	1.29	57,553	36,546	###	###	0.1
2017-May-17 Wed	###	###	1.325	1.325			31.5	31.5	0.1
2017-May-16 Tue	###	###	###	###			28.8	28.8	0.0
2017-May-15 Mon	###	###	###	1.355	80,650	0	18.3	18.3	###
2017-May-12 Fri	1.42	1.42	###	###			###	###	0.0
2017-May-11 Thu	###	###	###	###	107,740	0	95.7	95.7	0.0
2017-May-10 Wed	###	###	###	###			###	###	0.0
2017-May-09 Tue	###	1.355	###	1.355	11,542	###	###	###	###
2017-May-08 Mon	###	###	###	###			###	###	0.0
2017-May-05 Fri	###	###	###	###	43,573	0	19.3	19.3	0.0
2017-May-04 Thu	###	###	###	###			78.2	78.2	0.0
2017-May-03 Wed	###	###	###	###	9,859	0	24.7	24.7	0.0
2017-May-02 Tue	###	###	###	###			23.0	23.0	0.0
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	1.375	1.375	1.375	1.375	0				0.1
2017-Apr-27 Thu	###	###	1.375	1.375			29.5	29.5	0.1
2017-Apr-26 Wed	1.4	1.4	1.4	1.4	1,845	2,583	###	###	###
2017-Apr-24 Mon	1.41	1.41	1.385	1.4			25.8	25.8	###
2017-Apr-21 Fri	###	1.41	###	###			16.7	16.7	0.0
2017-Apr-20 Thu	1.41	1.43	1.4	1.425			###	###	###
2017-Apr-19 Wed	###	1.485	1.4	1.45	167,744	241,970	91.3	91.3	###
2017-Apr-18 Tue	1.4	1.5	1.375	1.5	157,144	###	###	###	0.1
2017-Apr-13 Thu	1.42	1.44	1.4	1.4			###	###	###
2017-Apr-12 Wed	1.44	1.44	1.44	1.44	2,079	###	72.9	72.9	0.1
2017-Apr-11 Tue	###	1.44	###	1.44			###	###	0.1
2017-Apr-10 Mon	###	###	###	1.385	13,027	0	###	###	0.1
2017-Apr-07 Fri	1.48	###	1.41	1.41			###	###	###
2017-Apr-06 Thu	###	###	1.475	1.48	172,478	###	16.3	16.3	0.1
2017-Apr-05 Wed	1.51	1.51	1.49	1.5			###	###	0.1
2017-Apr-04 Tue	1.53	1.53	1.51	1.51	83,553	###	21.2	21.2	0.1
2017-Apr-03 Mon	1.545	1.545	1.525	1.525			23.9	23.9	0.1
2017-Mar-31 Fri	1.545	1.55	1.545	1.545			###	###	###
2017-Mar-30 Thu	1.53	1.56	1.53	1.53			69.2	69.2	###
2017-Mar-29 Wed	1.51	1.52	1.49	1.52	42,546	###	71.0	71.0	0.1
2017-Mar-28 Tue	1.51	1.525	###	###			###	###	0.0
2017-Mar-27 Mon	1.51	1.555	1.5	1.5			28.4	28.4	0.1
2017-Mar-24 Fri	1.49	1.51	1.49	1.5			75.4	75.4	0.1
2017-Mar-23 Thu	1.49	1.51	1.485	1.49	255,372	###	66.8	66.8	###
2017-Mar-22 Wed	1.48	1.49	1.48	1.485			77.4	77.4	###
2017-Mar-21 Tue	1.485	1.5	1.48	1.5	270,582	###	###	###	0.1
2017-Mar-20 Mon	1.47	1.5	1.47	1.5			###	###	0.1
2017-Mar-17 Fri	1.44	1.45	1.43	1.45			###	###	###
2017-Mar-16 Thu	1.485	1.485	1.42	1.42			###	###	###
2017-Mar-15 Wed	1.51	1.51	1.48	1.48			###	###	0.1
2017-Mar-14 Tue	1.5	1.51	1.5	1.5			###	###	0.1
2017-Mar-13 Mon	1.46	1.525	1.427	###	18,122	26,748	###	###	0.0
2017-Mar-10 Fri	1.5	1.52	1.5	1.52			###	###	0.1
2017-Mar-09 Thu	1.53	1.53	1.49	1.5			19.4	19.4	0.1
2017-Mar-08 Wed	1.54	1.555	1.52	1.53			###	###	###
2017-Mar-07 Tue	1.54	1.56	1.52	###			32.9	32.9	0.0
2017-Mar-06 Mon	1.545	1.56	###	1.55			###	###	###
2017-Mar-03 Fri	1.525	1.55	1.525	###			###	###	0.0
2017-Mar-02 Thu	1.53	1.56	1.52	1.52	19,729	30,382	25.4	25.4	0.1
2017-Mar-01 Wed	1.53	1.57	1.53	1.53			###	###	###
2017-Feb-28 Tue	1.52	1.54	1.51	1.53			###	###	###
2017-Feb-27 Mon	1.53	###	1.485	1.51	434,770	###	###	###	0.1
2017-Feb-24 Fri	1.55	1.55	1.55	1.55	6,273	9,723	74.5	74.5	###
2017-Feb-23 Thu	1.54	1.59	1.54	###	5,344	###	83.8	83.8	0.0
2017-Feb-22 Wed	1.54	1.59	1.54	1.54	6,458	###	###	###	###
2017-Feb-21 Tue	1.52	1.54	1.52	1.54			84.0	84.0	###
2017-Feb-20 Mon	1.52	1.52	1.52	1.52			###	###	0.1
2017-Feb-17 Fri	1.51	1.59	###	1.58	39,452	###	###	###	0.1
2017-Feb-16 Thu	###	###	1.51	1.51			4.0	4.0	0.1
2017-Feb-15 Wed	1.58	###	1.58	###	55,220	43,623	83.2	83.2	0.0
2017-Feb-14 Tue	1.55	###	1.55	###	71,086	###	###	###	0.0
2017-Feb-13 Mon	1.51	1.55	1.5	1.55			87.9	87.9	###
2017-Feb-10 Fri	1.54	1.55	###	1.55	126,783	98,256	###	###	###
2017-Feb-09 Thu	1.5	1.56	1.5	1.56			91.8	91.8	###
2017-Feb-08 Wed	1.5	1.52	1.5	1.52			###	###	0.1
2017-Feb-07 Tue	1.5	###	1.485	1.5	133,671	99,250	###	###	0.1
2017-Feb-06 Mon	1.475	1.5	1.475	1.5			###	###	0.1
2017-Feb-03 Fri	1.455	1.475	1.45	1.45			###	###	###
2017-Feb-02 Thu	1.47	1.47	###	1.47			72.1	72.1	###
2017-Feb-01 Wed	1.46	1.51	1.46	1.47			###	###	###
2017-Jan-31 Tue	1.47	1.49	1.46	1.46	16,948	###	32.6	32.6	0.1
2017-Jan-30 Mon	1.5	1.5	1.45	1.49	42,945	63,343	###	###	###
2017-Jan-27 Fri	###	1.5	###	1.5	200,351	###	###	###	0.1
2017-Jan-25 Wed	1.4	1.43	###	1.43	91,228	65,228	85.4	85.4	0.1
2017-Jan-24 Tue	1.375	1.42	###	1.4			###	###	###
2017-Jan-23 Mon	###	1.4	###	1.375			82.1	82.1	0.1
2017-Jan-20 Fri	###	1.4	###	1.4			85.5	85.5	###
2017-Jan-19 Thu	1.325	###	1.325	###	20,745	13,743	94.3	94.3	0.0
2017-Jan-18 Wed	1.29	###	1.29	###			###	###	0.0
2017-Jan-17 Tue	###	###	1.285	###	144,585	###	###	###	0.0
2017-Jan-16 Mon	###	###	1.26	###			11.0	11.0	0.0
2017-Jan-13 Fri	1.41	1.41	###	1.4	44,676	###	###	###	###
2017-Jan-12 Thu	###	1.4	###	###			73.4	73.4	0.0
2017-Jan-11 Wed	1.43	1.45	###	###			14.5	14.5	0.0
2017-Jan-10 Tue	1.42	1.45	1.42	1.445	17,857	25,624	85.7	85.7	###
2017-Jan-09 Mon	1.485	1.49	1.42	1.42	43,082	62,684	###	###	###
2017-Jan-06 Fri	1.45	1.5	1.45	###	28,876	###	89.7	89.7	0.0
2017-Jan-05 Thu	1.545	1.545	###	1.5	46,873	###	9.0	9.0	0.1
2017-Jan-04 Wed	1.45	1.555	1.45	1.55	44,473	66,820	###	###	###
2017-Jan-03 Tue	1.44	1.475	1.44	1.475	15,143	22,070	86.1	86.1	0.1
2016-Dec-30 Fri	1.5	1.5	1.5	1.5	0				0.1
2016-Dec-29 Thu	1.45	1.5	###	1.5			###	###	0.1
2016-Dec-28 Wed	1.55	1.555	1.45	1.47			###	###	###
2016-Dec-23 Fri	1.55	1.555	1.55	1.55			74.5	74.5	###
2016-Dec-22 Thu	###	1.555	1.53	1.55			###	###	###
2016-Dec-21 Wed	1.56	1.58	1.53	1.54			21.4	21.4	###
2016-Dec-20 Tue	1.53	1.59	1.53	1.56			86.6	86.6	###
2016-Dec-19 Mon	1.54	1.56	1.5	1.525			27.3	27.3	0.1
2016-Dec-16 Fri	1.48	###	1.48	1.54			93.6	93.6	###
2016-Dec-15 Thu	1.445	1.48	1.445	1.48			###	###	0.1
2016-Dec-14 Wed	1.43	1.46	1.43	1.44	85,478	###	74.5	74.5	0.1
2016-Dec-13 Tue	1.41	###	###	1.43	123,022	0	###	###	0.1
2016-Dec-12 Mon	1.45	1.45	1.41	###	77,948	###	18.5	18.5	0.0
2016-Dec-09 Fri	1.475	1.475	1.445	1.455			###	###	###
2016-Dec-08 Thu	1.45	1.48	1.41	1.475	233,026	336,722	81.4	81.4	0.1
2016-Dec-07 Wed	1.5	1.54	###	1.48			18.8	18.8	0.1
2016-Dec-06 Tue	###	1.56	###	1.55			###	###	###
2016-Dec-05 Mon	###	###	1.445	1.56			###	###	###
2016-Dec-02 Fri	1.7	1.71	###	1.7	40,422	###	###	###	###
2016-Dec-01 Thu	1.72	1.75	###	1.75			###	###	0.1
2016-Nov-30 Wed	1.77	1.77	1.75	1.76			###	###	0.1
2016-Nov-29 Tue	1.77	1.77	1.72	1.77	50,647	88,379	74.9	74.9	###
2016-Nov-28 Mon	1.78	1.78	1.75	1.77			###	###	###
2016-Nov-25 Fri	1.78	1.8	1.76	1.76			###	###	0.1
2016-Nov-24 Thu	1.775	1.8	###	###	44,783	###	###	###	0.0
2016-Nov-23 Wed	1.76	1.8	1.76	###	42,383	75,441	64.4	64.4	0.0
2016-Nov-22 Tue	###	###	###	1.755	57,951	0	88.2	88.2	0.1
2016-Nov-21 Mon	1.83	1.83	###	###			4.1	4.1	0.0
2016-Nov-18 Fri	1.85	1.85	1.82	1.83	91,252	167,447	###	###	###
2016-Nov-17 Thu	1.83	1.88	1.825	1.85	28,123	###	77.5	77.5	0.1
2016-Nov-16 Wed	1.81	###	1.81	1.825			###	###	###
2016-Nov-15 Tue	1.84	1.84	1.8	1.81			###	###	###
2016-Nov-14 Mon	1.85	1.85	1.81	1.845	238,189	435,885	###	###	###
2016-Nov-11 Fri	1.7	1.82	1.7	1.8			92.9	92.9	0.1
2016-Nov-10 Thu	###	1.7	###	###	67,479	57,357	86.8	86.8	0.0
2016-Nov-09 Wed	###	###	1.55	1.58	96,129	###	44.1	44.1	0.1
2016-Nov-08 Tue	1.55	###	1.55	###			89.0	89.0	0.0
2016-Nov-07 Mon	1.45	1.5	1.45	1.5			90.0	90.0	0.1
2016-Nov-04 Fri	1.5	1.5	1.45	1.475			24.0	24.0	0.1
2016-Nov-03 Thu	1.56	1.56	1.43	1.48			###	###	0.1
2016-Nov-02 Wed	###	###	1.55	1.55	69,280	###	18.2	18.2	###
2016-Nov-01 Tue	###	###	1.54	1.58			21.6	21.6	0.1
2016-Oct-31 Mon	###	###	###	###	70,225	0	###	###	0.0
2016-Oct-28 Fri	1.57	###	1.57	###	33,080	###	###	###	0.0
2016-Oct-27 Thu	1.59	###	###	1.55	19,872	0	18.5	18.5	###
2016-Oct-26 Wed	###	###	1.575	1.59			###	###	###
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	1.71	1.72	1.7	1.7	63,551	108,672	###	###	###
2016-Oct-21 Fri	###	1.71	1.575	1.71	106,746	###	###	###	0.1
2016-Oct-20 Thu	1.51	1.575	1.51	1.575			92.3	92.3	0.1
2016-Oct-19 Wed	1.46	###	1.46	###	28,650	###	###	###	0.0
2016-Oct-18 Tue	1.51	1.53	###	1.485			19.1	19.1	###
2016-Oct-17 Mon	1.53	1.55	1.51	1.51			29.5	29.5	0.1
2016-Oct-14 Fri	###	###	1.47	###	206,550	###	2.4	2.4	0.0
2016-Oct-13 Thu	1.7	1.7	1.655	1.655	31,952	###	12.9	12.9	0.1
2016-Oct-12 Wed	1.7	1.7	###	###	23,924	###	###	###	0.0
2016-Oct-11 Tue	1.7	1.7	###	###			25.1	25.1	0.0
2016-Oct-10 Mon	1.72	1.72	###	###	32,243	27,728	###	###	0.0
2016-Oct-07 Fri	###	1.72	1.7	1.7			###	###	###
2016-Oct-06 Thu	1.71	1.77	###	###	78,181	###	33.4	33.4	0.0
2016-Oct-05 Wed	1.74	1.74	1.71	###			39.0	39.0	0.0
2016-Oct-04 Tue	1.7	1.74	###	1.72			78.8	78.8	0.1
2016-Oct-03 Mon	###	###	1.645	1.7	165,055	135,757	###	###	###
2016-Sep-30 Fri	###	###	###	###	65,044	0	###	###	0.0
2016-Sep-29 Thu	###	###	###	###	58,229	0	###	###	0.0
2016-Sep-28 Wed	###	###	1.59	###			###	###	0.0
2016-Sep-27 Tue	###	###	1.58	1.58			10.4	10.4	0.1
2016-Sep-26 Mon	1.56	###	1.56	###	271,478	211,752	###	###	0.0
2016-Sep-23 Fri	1.5	###	1.5	1.54	285,848	214,386	85.8	85.8	###
2016-Sep-22 Thu	1.425	1.47	1.425	1.47	154,288	###	89.3	89.3	###
2016-Sep-21 Wed	1.43	1.43	1.4	1.4			16.6	16.6	###
2016-Sep-20 Tue	1.43	###	###	1.4	68,357	0	22.0	22.0	###
2016-Sep-19 Mon	1.43	###	1.42	1.43	110,271	###	###	###	0.1
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###	41,644	0	73.9	73.9	0.0
2016-Sep-14 Wed	1.345	###	###	1.355	124,947	0	76.1	76.1	###
2016-Sep-13 Tue	###	1.355	###	###			79.9	79.9	0.0
2016-Sep-12 Mon	###	###	###	1.325			###	###	0.1
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###	640,476	0	82.3	82.3	0.0
2016-Sep-07 Wed	###	1.325	###	###	598,426	396,457	65.0	65.0	0.0
2016-Sep-06 Tue	###	1.355	###	###	31,189	###	###	###	0.0
2016-Sep-05 Mon	###	###	###	###	64,376	0	###	###	0.0
2016-Sep-02 Fri	###	###	###	1.375			83.8	83.8	0.1
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	1.345	###	1.345			###	###	###
2016-Aug-30 Tue	###	1.345	###	1.345			88.5	88.5	###
2016-Aug-29 Mon	###	###	1.22	###	187,779	114,545	24.1	24.1	0.0
2016-Aug-26 Fri	1.25	1.27	###	1.22			###	###	0.1
2016-Aug-25 Thu	1.21	1.25	###	1.25			###	###	###
2016-Aug-24 Wed	###	1.21	1.2	1.21	91,883	###	76.0	76.0	###
2016-Aug-23 Tue	###	1.24	###	###	92,784	57,526	###	###	0.0
2016-Aug-22 Mon	1.22	###	1.2	1.2			25.8	25.8	0.1
2016-Aug-19 Fri	1.2	1.22	1.2	1.22	51,278	62,046	80.8	80.8	0.1
2016-Aug-18 Thu	###	1.2	###	1.2	84,688	###	###	###	0.1
2016-Aug-17 Wed	###	###	###	###	1,850	0	72.3	72.3	0.0
2016-Aug-16 Tue	1.175	###	###	###	121,028	0	7.6	7.6	0.0
2016-Aug-15 Mon	1.185	###	###	1.175	65,854	0	27.8	27.8	###
2016-Aug-12 Fri	###	###	###	1.155	81,526	0	27.4	27.4	0.1
2016-Aug-11 Thu	###	###	###	###			67.2	67.2	0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###			31.1	31.1	0.0
2016-Aug-08 Mon	###	###	###	###	20,978	0	26.4	26.4	0.0
2016-Aug-05 Fri	1.2	1.2	###	###	19,444	###	11.0	11.0	0.0
2016-Aug-04 Thu	###	1.2	###	1.2			82.6	82.6	0.1
2016-Aug-03 Wed	###	###	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	1.2	1.2	###	1.185	61,686	###	33.2	33.2	0.1
2016-Aug-01 Mon	###	###	###	###	35,520	0	80.2	80.2	0.0
2016-Jul-29 Fri	###	###	###	###	37,672	0	###	###	0.0
2016-Jul-28 Thu	###	###	###	###	14,759	0	89.5	89.5	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###			33.4	33.4	0.0
2016-Jul-25 Mon	###	###	###	###	69,828	0	92.6	92.6	0.0
2016-Jul-22 Fri	1.075	###	###	###			33.5	33.5	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	1.075	###			###	###	0.0
2016-Jul-19 Tue	###	1.2	###	###	125,029	###	96.6	96.6	0.0
2016-Jul-18 Mon	###	###	###	###	74,973	0	###	###	0.0
2016-Jul-15 Fri	###	###	1	###	65,727	###	75.2	75.2	0.0
2016-Jul-14 Thu	###	###	###	1	119,624	0	79.3	79.3	###
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	###	###	###	###			89.0	89.0	0.0
2016-Jul-11 Mon	1.085	1.085	0.985	###	145,649	150,746	###	###	0.0
2016-Jul-08 Fri	###	###	###	1.085			26.1	26.1	0.1
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	1.055	###	45,371	###	###	###	0.0
2016-Jul-05 Tue	###	###	###	###	137,028	0	12.3	12.3	0.0
2016-Jul-04 Mon	1	###	1	###			###	###	0.0
2016-Jul-01 Fri	1	1	1	1	67,282	67,282	63.0	63.0	###
2016-Jun-30 Thu	###	###	###	###			###	###	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	###	###	186,629	0	85.8	85.8	0.0
2016-Jun-27 Mon	###	1	###	###	151,422	###	19.3	19.3	0.0
2016-Jun-24 Fri	###	###	###	###	391,725	0	93.1	93.1	0.0
2016-May-26 Thu	###	0.72	###	0.7	66,525	23,949	75.9	75.9	###
2016-May-25 Wed	0.685	0.685	0.685	0.685			68.9	68.9	0.0
2016-May-24 Tue	0.685	0.685	0.685	0.685	781	###	74.6	74.6	0.0
2016-May-23 Mon	0.685	0.685	0.685	0.685	50,828	###	###	###	0.0
2016-May-20 Fri	0.71	0.71	0.685	0.685			7.9	7.9	0.0
2016-May-19 Thu	0.71	0.71	0.71	0.71			###	###	###
2016-May-18 Wed	0.72	0.72	0.72	0.72	0				###
2016-May-17 Tue	0.72	0.72	0.72	0.72	0				###
2016-May-16 Mon	0.72	0.725	0.72	0.72			70.4	70.4	###
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	1.43	1.43	1.4	1.41	238,443	###	21.9	21.9	###
2007-May-10 Thu	1.41	1.44	1.41	1.43			###	###	0.1
2007-May-09 Wed	1.41	1.445	###	###			68.5	68.5	0.0
2007-May-08 Tue	###	1.45	###	###			76.0	76.0	0.0
2007-May-07 Mon	###	1.445	###	###	1,375,821	###	78.4	78.4	0.0
2007-May-04 Fri	###	1.43	###	1.425			74.7	74.7	###
2007-May-03 Thu	1.41	###	1.4	###			###	###	0.0
2007-May-02 Wed	###	1.445	###	1.41	256,952	185,647	###	###	###
2007-May-01 Tue	1.42	1.42	###	###			###	###	0.0
2007-Apr-30 Mon	1.4	1.49	1.4	1.43	881,374	1,273,585	82.7	82.7	0.1
2007-Apr-27 Fri	###	1.54	1.375	1.54	985,082	1,435,757	98.9	98.9	###
2007-Apr-26 Thu	###	1.43	1.375	###			24.0	24.0	0.0
2007-Apr-24 Tue	1.43	1.47	1.41	###	725,749	1,045,078	###	###	0.0
2007-Apr-23 Mon	1.42	1.44	1.42	1.44			80.8	80.8	0.1
2007-Apr-20 Fri	1.425	###	1.41	###			###	###	0.0
2007-Apr-19 Thu	1.43	1.43	###	1.41			33.8	33.8	###
2007-Apr-18 Wed	1.425	###	1.41	###			71.1	71.1	0.0
2007-Apr-17 Tue	1.4	1.42	1.4	1.41	1,506,420	2,124,052	###	###	###
2007-Apr-16 Mon	1.41	1.425	1.4	###			###	###	0.0
2007-Apr-13 Fri	1.41	1.42	###	1.41			###	###	###
2007-Apr-12 Thu	###	1.42	###	1.41			###	###	###
2007-Apr-11 Wed	###	###	###	###	2,576,852	0	79.9	79.9	0.0
2007-Apr-10 Tue	###	###	###	###			74.4	74.4	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	1.345	1,917,547	0	###	###	###
2007-Apr-03 Tue	###	###	###	1.345			64.0	64.0	###
2007-Apr-02 Mon	1.345	###	###	###			40.3	40.3	0.0
2007-Mar-30 Fri	1.355	1.355	1.345	###			27.3	27.3	0.0
2007-Mar-29 Thu	1.355	###	###	###	486,653	0	###	###	0.0
2007-Mar-28 Wed	###	###	###	1.355	6,863,556	0	79.2	79.2	###
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	1.375	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	1.375			###	###	0.1
2007-Mar-22 Thu	###	###	1.355	1.375	23,650,946	###	76.2	76.2	0.1
2007-Mar-21 Wed	###	###	###	1.355			75.9	75.9	###
2007-Mar-20 Tue	1.355	1.355	###	1.355	968,882	###	###	###	###
2007-Mar-19 Mon	###	1.355	1.345	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	1.355			###	###	###
2007-Mar-15 Thu	###	###	1.345	###	4,336,143	2,916,056	70.4	70.4	0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	1.345	###	###	1.345			###	###	###
2007-Mar-12 Mon	1.345	1.355	###	###	7,395,378	###	64.3	64.3	0.0
2007-Mar-09 Fri	###	###	###	1.345			67.9	67.9	###
2007-Mar-08 Thu	###	###	###	###	55,399,788	0	74.9	74.9	0.0
2007-Mar-07 Wed	###	###	###	###			75.5	75.5	0.0
2007-Mar-06 Tue	###	###	1.285	###	18,626,858	11,967,756	###	###	0.0
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	###	###	###	###			72.7	72.7	0.0
2007-Mar-01 Thu	###	###	###	###	11,061,081	0	76.3	76.3	0.0
2007-Feb-28 Wed	###	###	###	###	14,348,247	0	###	###	0.0
2007-Feb-27 Tue	###	1.325	###	###			74.3	74.3	0.0
2007-Feb-26 Mon	###	###	###	###			74.0	74.0	0.0
2007-Feb-23 Fri	###	1.325	###	###			###	###	0.0
2007-Feb-22 Thu	###	1.325	###	###	4,446,386	###	###	###	0.0
2007-Feb-21 Wed	###	###	###	###			###	###	0.0
2007-Feb-20 Tue	###	###	###	###			72.4	72.4	0.0
2007-Feb-19 Mon	###	###	###	###	12,969,384	0	77.5	77.5	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	###	###	14,376,243	0	69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	1.285	###	22,917,485	14,724,484	###	###	0.0
2007-Feb-09 Fri	###	###	###	###			29.2	29.2	0.0
2007-Feb-08 Thu	###	###	###	###			68.5	68.5	0.0
2007-Feb-07 Wed	###	###	###	###			###	###	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	1.325	###	###			###	###	0.0
2007-Feb-02 Fri	###	1.325	###	1.325	61,781,772	40,930,423	68.5	68.5	0.1
2007-Feb-01 Thu	###	1.325	###	###	25,251,374	###	###	###	0.0
2007-Jan-31 Wed	###	###	###	###	6,492,254	0	39.6	39.6	0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	1.345	###	###	4,670,188	###	71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	1.345	8,987,422	0	78.3	78.3	###
2007-Jan-24 Wed	1.345	###	###	###			28.1	28.1	0.0
2007-Jan-23 Tue	1.345	###	###	###	7,777,440	0	###	###	0.0
2007-Jan-22 Mon	###	###	###	###	9,961,685	0	###	###	0.0
2007-Jan-19 Fri	1.345	###	###	###	15,605,057	0	###	###	0.0
2007-Jan-18 Thu	###	###	###	###			###	###	0.0
2007-Jan-17 Wed	###	1.325	###	###	16,852,985	###	###	###	0.0
2007-Jan-16 Tue	1.325	###	###	###			30.4	30.4	0.0
2007-Jan-15 Mon	1.325	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###			21.7	21.7	0.0
2007-Jan-11 Thu	###	###	###	###	11,578,329	0	###	###	0.0
2007-Jan-10 Wed	1.325	###	1.325	###	22,180,540	###	80.7	80.7	0.0
2007-Jan-09 Tue	1.325	###	1.325	1.325	27,154,683	17,989,977	65.6	65.6	0.1
2007-Jan-08 Mon	###	###	1.325	1.325			43.1	43.1	0.1
2007-Jan-05 Fri	###	###	###	###	3,895,253	0	35.0	35.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	1.325			39.5	39.5	0.1
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	1.325	###	###	31,096,927	###	74.5	74.5	0.0
2006-Dec-28 Thu	###	###	1.29	###	14,602,174	###	###	###	0.0
2006-Dec-27 Wed	###	###	1.29	###	979,345	631,677	61.1	61.1	0.0
2006-Dec-22 Fri	1.29	###	1.29	1.29	63,971,889	###	###	###	0.1
2006-Dec-21 Thu	1.29	###	1.285	###			###	###	0.0
2006-Dec-20 Wed	1.325	###	###	1.325			###	###	0.1
2006-Dec-19 Tue	###	1.325	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###			73.6	73.6	0.0
2006-Dec-15 Fri	###	###	###	###	18,683,843	0	###	###	0.0
2006-Dec-14 Thu	###	###	###	###	94,821,027	0	###	###	0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	###	1.175	###	###	27,862,448	16,369,188	###	###	0.0
2006-Dec-11 Mon	###	###	1.125	###	3,891,545	###	67.3	67.3	0.0
2006-Dec-08 Fri	###	###	1.125	###	1,676,075	###	###	###	0.0
2006-Dec-07 Thu	###	###	1.125	1.125	2,279,274	###	###	###	###
2006-Dec-06 Wed	###	###	###	1.125			###	###	###
2006-Dec-05 Tue	###	###	1.125	###	1,863,774	1,048,372	###	###	0.0
2006-Dec-04 Mon	###	###	1.125	###	2,844,356	1,599,950	###	###	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	1.125	###	1.125	1.125	2,635,788	###	###	###	###
2006-Nov-29 Wed	###	###	###	###	1,907,340	0	59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###	1,582,124	0	###	###	0.0
2006-Nov-24 Fri	###	###	###	###			77.3	77.3	0.0
2006-Nov-23 Thu	###	1.125	###	###	2,516,921	###	###	###	0.0
2006-Nov-22 Wed	###	###	###	###	2,167,585	0	###	###	0.0
2006-Nov-21 Tue	###	###	###	###			###	###	0.0
2006-Nov-20 Mon	1.125	1.125	###	###			23.9	23.9	0.0
2006-Nov-17 Fri	###	###	###	###	2,352,354	0	64.9	64.9	0.0
2006-Nov-16 Thu	###	1.125	###	###	2,580,750	1,451,671	###	###	0.0
2006-Nov-15 Wed	1.125	###	###	###	2,265,680	0	###	###	0.0
2006-Nov-14 Tue	###	###	###	1.125	2,421,379	0	###	###	###
2006-Nov-13 Mon	1.125	###	###	###	1,349,182	0	###	###	0.0
2006-Nov-10 Fri	1.125	###	###	###	6,314,383	0	69.9	69.9	0.0
2006-Nov-09 Thu	###	###	###	###	3,077,540	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	1.125			###	###	###
2006-Nov-07 Tue	###	###	###	###	2,185,340	0	68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	1.125	2,452,827	0	31.3	31.3	###
2006-Nov-03 Fri	###	###	###	###	1,379,489	0	###	###	0.0
2006-Nov-02 Thu	###	1.125	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	1.125	2,710,444	0	24.3	24.3	###
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	1.145	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	1.145	###	1.145			###	###	###
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	1.155	###	###			26.3	26.3	0.0
2006-Oct-24 Tue	1.155	1.155	1.145	1.155			73.7	73.7	0.1
2006-Oct-23 Mon	###	###	###	1.155	4,569,141	0	80.5	80.5	0.1
2006-Oct-20 Fri	1.125	1.145	###	###	23,167,975	###	77.5	77.5	0.0
2006-Oct-19 Thu	###	###	###	###	24,085,771	0	###	###	0.0
2006-Oct-18 Wed	1.085	###	1.085	###	4,068,128	2,206,959	65.5	65.5	0.0
2006-Oct-17 Tue	###	###	1.085	###	1,948,971	###	###	###	0.0
2006-Oct-16 Mon	###	###	1.085	###	2,922,051	###	###	###	0.0
2006-Oct-13 Fri	1.085	###	###	1.085			###	###	0.1
2006-Oct-12 Thu	###	###	1.075	1.075	5,448,287	2,928,454	###	###	###
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	1.085	###	3,524,987	###	61.6	61.6	0.0
2006-Oct-09 Mon	###	###	1.085	###			###	###	0.0
2006-Oct-06 Fri	###	###	1.085	###			###	###	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			25.1	25.1	0.0
2006-Oct-03 Tue	###	###	###	###	8,522,382	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			###	###	0.0
2006-Sep-29 Fri	###	###	###	###	4,733,221	0	58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	1.125	###	###	###			14.7	14.7	0.0
2006-Sep-26 Tue	###	1.125	###	###	11,299,570	###	71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###	10,822,350	0	###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###			75.6	75.6	0.0
2006-Sep-19 Tue	###	###	###	###			###	###	0.0
2006-Sep-18 Mon	###	###	###	###	2,951,071	0	67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###	11,151,540	0	###	###	0.0
2006-Sep-14 Thu	###	###	###	###	10,422,640	0	###	###	0.0
2006-Sep-13 Wed	###	###	###	###	14,679,728	0	###	###	0.0
2006-Sep-12 Tue	###	###	###	###	16,146,926	0	40.7	40.7	0.0
2006-Sep-11 Mon	###	###	1.085	###			82.8	82.8	0.0
2006-Sep-08 Fri	###	###	1.075	###			###	###	0.0
2006-Sep-07 Thu	1.085	1.085	###	1.085	6,238,974	3,384,643	65.2	65.2	0.1
2006-Sep-06 Wed	###	###	###	###			26.9	26.9	0.0
2006-Sep-05 Tue	###	###	###	###	9,522,527	0	###	###	0.0
2006-Sep-04 Mon	###	###	1.025	###	30,079,076	15,415,526	75.7	75.7	0.0
2006-Sep-01 Fri	###	###	1.025	###	2,913,843	1,493,344	69.1	69.1	0.0
2006-Aug-31 Thu	1.025	###	###	###			###	###	0.0
2006-Aug-30 Wed	1.025	###	###	###	19,199,170	0	###	###	0.0
2006-Aug-29 Tue	###	###	1.025	1.025			###	###	###
2006-Aug-28 Mon	###	###	1.025	###	2,576,752	1,320,585	###	###	0.0
2006-Aug-25 Fri	###	1.045	###	###	39,029,180	20,392,746	###	###	0.0
2006-Aug-24 Thu	###	###	###	###			20.2	20.2	0.0
2006-Aug-23 Wed	###	###	###	###			80.0	80.0	0.0
2006-Aug-22 Tue	1.025	###	1.025	###	4,692,825	2,405,072	###	###	0.0
2006-Aug-21 Mon	1.025	###	###	1.025	3,578,750	0	###	###	###
2006-Aug-18 Fri	###	###	1.025	1.025			###	###	###
2006-Aug-17 Thu	###	###	###	###			16.0	16.0	0.0
2006-Aug-16 Wed	###	1.055	###	1.045	4,947,240	###	37.6	37.6	0.1
2006-Aug-15 Tue	###	1.055	###	###			33.9	33.9	0.0
2006-Aug-14 Mon	###	1.055	###	1.055			###	###	0.1
2006-Aug-11 Fri	###	###	###	###	5,292,048	0	12.3	12.3	0.0
2006-Aug-10 Thu	###	###	###	###	5,739,057	0	###	###	0.0
2006-Aug-09 Wed	1.025	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			71.4	71.4	0.0
2006-Aug-07 Mon	1.025	###	###	###	8,120,057	0	25.9	25.9	0.0
2006-Aug-04 Fri	1.045	###	###	###	9,936,443	0	###	###	0.0
2006-Aug-03 Thu	###	###	1.045	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	1.045			24.6	24.6	0.1
2006-Aug-01 Tue	###	###	###	1.055	23,951,856	0	###	###	0.1
2006-Jul-31 Mon	###	###	###	###	22,379,647	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 21:53:11 thru 2024-04-18 21:53:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000