Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 02:28:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRH) SAFEROADS HOLDINGS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SRH    Limits Next Section


Company Details for (SRH) SAFEROADS HOLDINGS LIMITED

Listing Code SRH
Listing Name SAFEROADS HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name SAFEROADS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRH4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SRH .. Friday 10th November 2023

SRH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SRH) SAFEROADS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2012-Mar-15 Thu ### ### ### ### 31,275 0 74.4 74.4 0.0
2012-Mar-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-09 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 35,429 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 211,875 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 83,845 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-Feb-08 Wed ### 0.175 ### 0.175 ### ### 0.0
2012-Feb-07 Tue 0.155 0.155 0.155 0.155 ### ### ###
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed 0.155 0.155 ### ### ### ### 0.0
2012-Jan-31 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Jan-30 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Jan-27 Fri 0.155 0.155 0.155 0.155 66.5 66.5 ###
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 4.0 4.0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon 0.21 0.21 0.21 0.21 89.5 89.5 ###
2011-Dec-16 Fri 0.21 0.21 0.21 0.21 71.7 71.7 ###
2011-Dec-15 Thu 0.21 0.21 0.21 0.21 77.4 77.4 ###
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon 0.21 ### 0.21 ### 89.0 89.0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Dec-06 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Dec-05 Mon 0.21 0.21 0.21 0.21 68.1 68.1 ###
2011-Dec-02 Fri 0.21 0.21 ### ### 13.8 13.8 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-25 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Nov-24 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-23 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-22 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Nov-21 Mon 0.225 0.225 0.225 0.225 ### ### ###
2011-Nov-18 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-17 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-16 Wed 0.22 0.22 0.22 0.22 80.4 80.4 0.0
2011-Nov-15 Tue 0.22 0.22 0.22 0.22 72.4 72.4 0.0
2011-Nov-14 Mon 0.22 0.22 0.22 0.22 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-03 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Nov-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Oct-31 Mon 0.22 0.22 0.22 0.22 76.9 76.9 0.0
2011-Oct-28 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Oct-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Oct-26 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Oct-25 Tue 0.25 0.25 0.22 0.22 1.2 1.2 0.0
2011-Oct-24 Mon ### 0.25 ### 0.25 101,671 ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Oct-18 Tue 0.21 0.21 0.21 0.21 ### ### ###
2011-Oct-17 Mon 0.21 0.21 ### ### 28,255 ### 14.8 14.8 0.0
2011-Oct-14 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Oct-13 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Oct-12 Wed 0.21 0.21 0.21 0.21 ### ### ###
2011-Oct-11 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Oct-10 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Oct-07 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Oct-06 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Oct-05 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Oct-04 Tue 0.21 0.21 0.21 0.21 71.4 71.4 ###
2011-Oct-03 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Sep-30 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Sep-29 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Sep-28 Wed 0.22 0.22 0.22 0.22 4,480 985 71.0 71.0 0.0
2011-Sep-27 Tue 0.23 0.23 0.23 0.23 ### ### ###
2011-Sep-26 Mon 0.23 0.23 0.23 0.23 ### ### ###
2011-Sep-23 Fri ### ### 0.23 0.23 4,120 473 ### ### ###
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 11,820 0 74.7 74.7 0.0
2011-Sep-20 Tue 0.23 0.23 0.23 0.23 0 ###
2011-Sep-19 Mon 0.23 0.23 0.23 0.23 79.9 79.9 ###
2011-Sep-16 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Sep-15 Thu ### ### 0.23 0.23 ### ### ###
2011-Sep-14 Wed 0.24 0.24 0.24 0.24 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 3,370 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed 0.27 0.27 0.27 0.27 ### ### ###
2011-Aug-30 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Aug-29 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Aug-26 Fri 0.28 0.28 0.28 0.28 24,447 6,845 70.4 70.4 ###
2011-Aug-25 Thu 0.28 0.28 ### ### ### ### 0.0
2011-Aug-24 Wed 0.27 0.27 0.27 0.27 78.0 78.0 ###
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu 0.28 0.28 ### ### 40,120 ### 7.3 7.3 0.0
2011-Aug-17 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Aug-16 Tue 0.275 0.28 0.275 0.28 87.1 87.1 ###
2011-Aug-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Aug-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Aug-11 Thu 0.23 0.24 0.23 0.24 83.3 83.3 0.0
2011-Aug-10 Wed 0.25 0.25 0.25 0.25 61.1 61.1 0.0
2011-Aug-09 Tue 0.25 0.25 0.245 0.25 114,150 28,252 ### ### 0.0
2011-Aug-08 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2011-Aug-05 Fri 0.25 0.26 0.245 0.26 42,485 10,727 ### ### 0.0
2011-Aug-04 Thu 0.25 0.25 0.25 0.25 83.9 83.9 0.0
2011-Aug-03 Wed 0.25 0.25 0.25 0.25 77.2 77.2 0.0
2011-Aug-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Aug-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Jul-29 Fri 0.255 0.255 0.25 0.25 4,383 ### 21.1 21.1 0.0
2011-Jul-28 Thu 0.255 0.255 0.255 0.255 0 0.0
2011-Jul-27 Wed 0.255 0.255 0.255 0.255 0 0.0
2011-Jul-26 Tue 0.255 0.255 0.255 0.255 64.2 64.2 0.0
2011-Jul-25 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Jul-22 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2011-Jul-21 Thu 0.27 0.27 0.27 0.27 ### ### ###
2011-Jul-20 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Jul-19 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Jul-18 Mon 0.26 0.28 0.26 0.28 ### ### ###
2011-Jul-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Jul-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Jul-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jul-12 Tue 0.25 0.25 0.25 0.25 84.8 84.8 0.0
2011-Jul-11 Mon 0.25 0.25 0.25 0.25 2,250 ### ### ### 0.0
2011-Jul-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Jul-07 Thu 0.25 0.25 0.24 0.24 24,840 6,085 ### ### 0.0
2011-Jul-06 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jul-05 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Jul-04 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jul-01 Fri 0.225 0.225 0.225 0.225 67.0 67.0 ###
2011-Jun-30 Thu ### 0.22 ### ### ### ### 0.0
2011-Jun-29 Wed ### ### 0.21 ### ### ### 0.0
2011-Jun-28 Tue 0.225 0.225 ### 0.21 ### ### ###
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri 0.22 0.22 ### ### ### ### 0.0
2011-Jun-23 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jun-22 Wed 0.22 0.22 0.22 0.22 67.9 67.9 0.0
2011-Jun-21 Tue ### ### 0.22 0.22 5.9 5.9 0.0
2011-Jun-20 Mon ### 0.22 ### 0.22 ### ### 0.0
2011-Jun-17 Fri 0.21 0.21 ### 0.21 72.6 72.6 ###
2011-Jun-16 Thu 0.21 0.21 0.21 0.21 83.5 83.5 ###
2011-Jun-15 Wed 0.225 0.225 0.225 0.225 75.7 75.7 ###
2011-Jun-14 Tue 0.225 ### 0.225 ### 93.6 93.6 0.0
2011-Jun-10 Fri 0.225 0.225 0.225 0.225 131,246 ### 73.9 73.9 ###
2011-Jun-09 Thu 0.22 0.22 0.175 ### 29,250 5,776 ### ### 0.0
2011-Jun-08 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Jun-07 Tue 0.24 0.24 0.22 0.22 3.3 3.3 0.0
2011-Jun-06 Mon 0.25 0.25 0.25 0.25 1,750 ### ### ### 0.0
2011-Jun-03 Fri 0.25 0.25 0.25 0.25 73.8 73.8 0.0
2011-Jun-02 Thu 0.25 0.25 0.25 0.25 76.9 76.9 0.0
2011-Jun-01 Wed 0.25 0.25 0.25 0.25 74.7 74.7 0.0
2011-May-31 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2011-May-30 Mon 0.22 0.22 ### ### ### ### 0.0
2011-May-27 Fri ### ### 0.21 0.21 31,275 3,283 ### ### ###
2011-May-26 Thu 0.23 0.23 0.23 0.23 0 ###
2011-May-25 Wed 0.23 0.23 0.23 0.23 0 ###
2011-May-24 Tue 0.23 0.23 0.23 0.23 0 ###
2011-May-23 Mon 0.23 0.23 0.23 0.23 0 ###
2011-May-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
2011-May-19 Thu ### 0.225 ### 0.225 ### ### ###
2011-May-18 Wed 0.21 0.21 0.21 0.21 0 ###
2011-May-17 Tue 0.21 0.21 0.21 0.21 68.1 68.1 ###
2011-May-16 Mon 0.21 0.21 0.2 ### ### ### 0.0
2011-May-13 Fri ### ### 0.21 0.21 17.2 17.2 ###
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed 0.22 0.22 0.22 0.22 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon 0.21 0.21 0.21 0.21 0 ###
2011-May-06 Fri 0.21 0.21 0.21 0.21 63.3 63.3 ###
2011-May-05 Thu 0.2 0.2 0.2 0.2 11,145 2,229 ### ### 0.0
2011-May-04 Wed 0.22 0.22 ### ### ### ### 0.0
2011-May-03 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2011-May-02 Mon 0.22 0.22 0.22 0.22 79.8 79.8 0.0
2011-Apr-29 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2011-Apr-28 Thu 0.24 0.24 0.23 0.23 12.2 12.2 ###
2011-Apr-27 Wed 0.245 0.245 0.23 0.23 ### ### ###
2011-Apr-21 Thu 0.245 0.245 0.245 0.245 0 0.0
2011-Apr-20 Wed 0.23 0.245 0.23 0.245 ### ### 0.0
2011-Apr-19 Tue ### ### 0.225 0.225 10.6 10.6 ###
2011-Apr-18 Mon 0.245 0.245 0.245 0.245 75.3 75.3 0.0
2011-Apr-15 Fri 0.245 0.255 0.245 0.255 92.7 92.7 0.0
2011-Apr-14 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Apr-13 Wed 0.245 0.245 0.245 0.245 65.5 65.5 0.0
2011-Apr-12 Tue 0.245 0.245 0.24 0.245 83.2 83.2 0.0
2011-Apr-11 Mon 0.25 0.25 0.25 0.25 34,676 ### 70.9 70.9 0.0
2011-Apr-08 Fri 0.245 0.245 0.245 0.245 0 0.0
2011-Apr-07 Thu 0.275 0.275 0.245 0.245 59,850 ### 0.8 0.8 0.0
2011-Apr-06 Wed 0.275 0.275 0.275 0.275 0 ###
2011-Apr-05 Tue 0.275 0.275 0.275 0.275 ### ### ###
2011-Apr-04 Mon 0.28 0.28 0.28 0.28 ### ### ###
2011-Apr-01 Fri 0.28 0.28 0.275 0.275 16.9 16.9 ###
2011-Mar-31 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Mar-30 Wed ### ### 0.28 0.28 443,050 62,027 2.7 2.7 ###
2011-Mar-29 Tue ### ### 0.29 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 85.2 85.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue 0.345 0.345 0.345 0.345 72.0 72.0 0.0
2011-Mar-21 Mon 0.375 0.375 0.375 0.375 0 ###
2011-Mar-18 Fri 0.375 0.375 0.375 0.375 0 ###
2011-Mar-17 Thu ### ### 0.375 0.375 ### ### ###
2011-Mar-16 Wed 0.375 0.375 0.375 0.375 0 ###
2011-Mar-15 Tue 0.375 0.375 0.375 0.375 0 ###
2011-Mar-14 Mon 0.375 0.375 0.375 0.375 0 ###
2011-Mar-11 Fri 0.375 0.375 0.375 0.375 69.8 69.8 ###
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 15.7 15.7 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 11,180 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Feb-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Feb-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Feb-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Feb-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Feb-15 Tue ### 0.4 ### 0.4 ### ### 0.0
2011-Feb-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Feb-11 Fri 0.44 0.44 0.41 0.41 3.0 3.0 ###
2011-Feb-10 Thu 0.425 0.425 0.42 0.42 27.0 27.0 ###
2011-Feb-09 Wed 0.42 0.42 0.42 0.42 ### ### ###
2011-Feb-08 Tue 0.42 0.42 ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 0.425 0.425 ### ### 27,572 5,859 14.8 14.8 0.0
2011-Feb-03 Thu 0.42 0.425 0.41 0.425 73,428 30,656 ### ### ###
2011-Feb-02 Wed 0.4 0.4 0.4 0.4 2,752 ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### 0.4 ### 0.4 ### ### 0.0
2011-Jan-28 Fri 0.375 ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 93,084 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 86.2 86.2 0.0
2011-Jan-18 Tue ### ### ### ### 7,423 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 12,250 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue 0.325 ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 1,746 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 1,480 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 39,744 0 ### ### 0.0
2010-Dec-10 Fri ### ### 0.285 ### 15,356 2,188 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 292,520 0 66.4 66.4 0.0
2010-Dec-08 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Dec-07 Tue 0.28 0.28 0.28 0.28 66.6 66.6 ###
2010-Dec-06 Mon 0.28 0.28 0.28 0.28 68.4 68.4 ###
2010-Dec-03 Fri ### ### ### ### 82.7 82.7 0.0
2010-Dec-02 Thu ### ### 0.275 0.275 ### ### ###
2010-Dec-01 Wed ### ### ### ### 3.2 3.2 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 11.9 11.9 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 11.1 11.1 0.0
2010-Nov-23 Tue ### ### ### ### 6,788 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 14.8 14.8 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 95,788 0 84.1 84.1 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 61,155 0 ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 650 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.385 0.385 0.385 0.385 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 4.2 4.2 0.0
2010-Oct-29 Fri 0.4 0.4 ### ### ### ### 0.0
2010-Oct-28 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2010-Oct-27 Wed 0.385 0.385 0.385 0.385 3,650 ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon 0.41 0.41 ### ### ### ### 0.0
2010-Oct-22 Fri 0.41 0.42 0.41 0.42 21,150 8,777 83.7 83.7 ###
2010-Oct-21 Thu 0.42 0.43 0.41 0.41 16.2 16.2 ###
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon 0.41 0.41 ### 0.355 0.7 0.7 0.0
2010-Oct-15 Fri 0.43 0.43 0.41 0.41 ### ### ###
2010-Oct-14 Thu 0.43 0.43 0.43 0.43 ### ### ###
2010-Oct-13 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Oct-12 Tue 0.43 0.43 0.43 0.43 ### ### ###
2010-Oct-11 Mon 0.46 0.46 0.43 0.43 36,280 16,144 5.5 5.5 ###
2010-Oct-08 Fri 0.46 0.46 0.46 0.46 63.0 63.0 0.0
2010-Oct-07 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2010-Oct-06 Wed 0.47 0.47 0.47 0.47 ### ### ###
2010-Oct-05 Tue 0.47 0.47 0.47 0.47 68.6 68.6 ###
2010-Oct-04 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Oct-01 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Sep-30 Thu 0.47 0.47 0.47 0.47 0 ###
2010-Sep-29 Wed 0.47 0.47 0.47 0.47 74.4 74.4 ###
2010-Sep-28 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2010-Sep-27 Mon 0.51 0.51 0.51 0.51 ### ### ###
2010-Sep-24 Fri 0.52 0.52 0.51 0.51 16.8 16.8 ###
2010-Sep-23 Thu ### ### 0.5 0.5 25,920 6,480 ### ### 0.0
2010-Sep-22 Wed ### ### 0.5 0.5 24.6 24.6 0.0
2010-Sep-21 Tue ### ### ### ### 86.0 86.0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 0.5 0.5 0.5 0.5 62.0 62.0 0.0
2010-Sep-16 Thu 0.5 0.5 0.5 0.5 77.7 77.7 0.0
2010-Sep-15 Wed 0.5 0.5 0.5 0.5 65.9 65.9 0.0
2010-Sep-14 Tue 0.5 0.5 0.5 0.5 44,770 22,385 67.8 67.8 0.0
2010-Sep-13 Mon 0.52 0.52 0.5 0.5 9.1 9.1 0.0
2010-Sep-10 Fri 0.5 0.52 0.5 0.52 15,640 7,976 90.5 90.5 0.0
2010-Sep-09 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Sep-08 Wed 0.48 0.48 0.48 0.48 0 0.0
2010-Sep-07 Tue 0.48 0.48 0.48 0.48 0 0.0
2010-Sep-06 Mon 0.48 0.48 0.48 0.48 0 0.0
2010-Sep-03 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2010-Sep-02 Thu 0.5 0.5 0.5 0.5 71.8 71.8 0.0
2010-Sep-01 Wed 0.5 0.5 0.5 0.5 59.3 59.3 0.0
2010-Aug-31 Tue 0.49 ### 0.49 0.5 ### ### 0.0
2010-Aug-30 Mon 0.52 0.52 0.49 0.49 4.6 4.6 ###
2010-Aug-27 Fri 0.52 ### 0.52 0.52 73,783 19,183 ### ### 0.0
2010-Aug-26 Thu 0.53 0.53 0.53 0.53 67.5 67.5 0.0
2010-Aug-25 Wed 0.53 0.53 0.53 0.53 1 0 ### ### 0.0
2010-Aug-24 Tue 0.5 ### 0.5 ### 97.0 97.0 0.0
2010-Aug-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Aug-20 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Aug-19 Thu 0.45 0.5 0.45 0.5 ### ### 0.0
2010-Aug-18 Wed 0.54 0.54 0.52 0.52 66,424 ### ### ### 0.0
2010-Aug-17 Tue 0.53 0.54 0.53 0.54 80.0 80.0 0.0
2010-Aug-16 Mon 0.52 0.52 0.52 0.52 6,128 3,186 ### ### 0.0
2010-Aug-13 Fri 0.52 ### 0.52 0.52 7,580 1,970 ### ### 0.0
2010-Aug-12 Thu 0.52 0.52 0.52 0.52 70.9 70.9 0.0
2010-Aug-11 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Aug-10 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Aug-09 Mon 0.48 0.55 0.48 0.55 98.6 98.6 ###
2010-Aug-06 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2010-Aug-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-04 Wed 0.44 0.45 0.44 0.45 85.0 85.0 0.0
2010-Aug-03 Tue 0.42 0.42 0.4 ### 42,078 17,251 23.7 23.7 0.0
2010-Aug-02 Mon 0.455 0.455 0.42 0.42 ### ### ###
2010-Jul-30 Fri 0.445 0.445 0.445 0.445 0 ###
2010-Jul-29 Thu 0.445 0.445 0.445 0.445 0 ###
2010-Jul-28 Wed 0.445 0.445 0.445 0.445 2,220 987 66.0 66.0 ###
2010-Jul-27 Tue 0.455 0.47 0.44 0.44 10.7 10.7 ###
2010-Jul-26 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Jul-23 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Jul-22 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Jul-21 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Jul-20 Tue 0.46 0.46 0.43 0.43 3.8 3.8 ###
2010-Jul-19 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Jul-16 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Jul-15 Thu 0.47 0.47 0.47 0.47 ### ### ###
2010-Jul-14 Wed 0.46 0.46 0.46 0.46 1,275 586 64.7 64.7 0.0
2010-Jul-13 Tue 0.46 0.46 0.46 0.46 0 0.0
2010-Jul-12 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jul-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-08 Thu 0.46 0.46 0.45 0.45 26,755 12,173 15.9 15.9 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue 0.45 0.45 ### ### 17.8 17.8 0.0
2010-Jun-28 Mon 0.445 0.46 0.44 0.46 42,726 19,226 ### ### 0.0
2010-Jun-25 Fri 0.43 0.43 0.43 0.43 23,689 10,186 ### ### ###
2010-Jun-24 Thu 0.43 0.43 0.43 0.43 78.0 78.0 ###
2010-Jun-23 Wed ### ### 0.43 0.43 32.0 32.0 ###
2010-Jun-22 Tue 0.46 0.46 0.46 0.46 1,087 ### 76.8 76.8 0.0
2010-Jun-21 Mon 0.46 0.46 0.46 0.46 66.8 66.8 0.0
2010-Jun-18 Fri ### 0.46 ### 0.46 3,659 841 ### ### 0.0
2010-Jun-17 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Jun-16 Wed 0.43 0.43 0.43 0.43 68.7 68.7 ###
2010-Jun-15 Tue ### ### 0.43 0.43 27.2 27.2 ###
2010-Jun-11 Fri 0.43 0.43 0.425 0.425 25.5 25.5 ###
2010-Jun-10 Thu 0.425 0.425 0.425 0.425 1,887 ### ### ### ###
2010-Jun-09 Wed 0.43 0.43 0.42 0.42 20.3 20.3 ###
2010-Jun-08 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Jun-07 Mon 0.425 0.425 0.425 0.425 1,949 828 ### ### ###
2010-Jun-04 Fri 0.445 0.445 0.44 0.44 ### ### ###
2010-Jun-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jun-02 Wed ### ### 0.45 0.45 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri 0.46 ### 0.46 ### ### ### 0.0
2010-May-27 Thu 0.43 0.43 0.425 0.425 41,885 ### 18.4 18.4 ###
2010-May-26 Wed 0.475 0.475 0.475 0.475 0 ###
2010-May-25 Tue ### ### 0.475 0.475 ### ### ###
2010-May-24 Mon 0.525 0.525 0.49 0.5 8.0 8.0 0.0
2010-May-21 Fri 0.53 0.53 0.5 0.5 7.7 7.7 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2010-May-18 Tue 0.54 0.54 0.54 0.54 0 0.0
2010-May-17 Mon ### 0.54 ### 0.54 9,722 2,624 87.6 87.6 0.0
2010-May-14 Fri 0.56 0.57 ### ### 17,387 4,955 ### ### 0.0
2010-May-13 Thu 0.55 0.56 0.55 0.56 18,750 ### ### ### ###
2010-May-12 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2010-May-11 Tue 0.55 0.55 ### ### 31.3 31.3 0.0
2010-May-10 Mon 0.54 0.54 0.54 0.54 0 0.0
2010-May-07 Fri 0.51 0.54 0.51 0.54 85.2 85.2 0.0
2010-May-06 Thu 0.55 0.55 ### ### ### ### 0.0
2010-May-05 Wed 0.585 ### 0.555 0.555 7.8 7.8 ###
2010-May-04 Tue ### ### ### ### 35.8 35.8 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri 0.625 ### 0.625 ### ### ### 0.0
2010-Apr-29 Thu 0.72 0.72 ### ### ### ### 0.0
2010-Apr-28 Wed 0.79 0.79 0.79 0.79 0 ###
2010-Apr-27 Tue 0.79 0.79 0.79 0.79 ### ### ###
2010-Apr-23 Fri ### ### 0.75 0.75 ### ### ###
2010-Apr-22 Thu 0.78 0.78 0.78 0.78 74.4 74.4 0.1
2010-Apr-21 Wed 0.78 0.78 0.78 0.78 0 0.1
2010-Apr-20 Tue 0.78 0.78 0.78 0.78 70.6 70.6 0.1
2010-Apr-19 Mon 0.8 0.8 0.8 0.8 7,780 6,224 76.1 76.1 0.1
2010-Apr-16 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2010-Apr-15 Thu ### 0.81 0.76 0.81 82,450 64,723 ### ### 0.1
2010-Apr-14 Wed 0.78 0.79 0.755 0.79 76.8 76.8 ###
2010-Apr-13 Tue 0.78 0.78 0.78 0.78 78.8 78.8 0.1
2010-Apr-12 Mon 0.78 0.8 0.77 0.78 57,274 ### 67.6 67.6 0.1
2010-Apr-09 Fri 0.81 0.81 0.81 0.81 0 0.1
2010-Apr-08 Thu 0.81 0.81 ### 0.81 80,272 ### 69.0 69.0 0.1
2010-Apr-07 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Apr-06 Tue ### ### 0.825 0.825 ### ### 0.1
2010-Apr-01 Thu 0.83 0.83 0.83 0.83 0 ###
2010-Mar-31 Wed 0.855 0.855 0.83 0.83 ### ### ###
2010-Mar-30 Tue 0.885 0.885 0.86 0.87 34,328 29,951 21.6 21.6 0.1
2010-Mar-29 Mon 0.885 0.885 0.885 0.885 0 ###
2010-Mar-26 Fri ### ### 0.885 0.885 8,389 ### ### ### ###
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 12.8 12.8 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 0.88 0.88 0.88 0.88 0 0.1
2010-Mar-17 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Mar-16 Tue ### ### 0.86 0.86 49,549 ### ### ### ###
2010-Mar-15 Mon 0.875 0.875 0.86 0.86 6,750 5,855 27.2 27.2 ###
2010-Mar-12 Fri 0.855 0.855 0.855 0.855 13,820 ### 70.0 70.0 ###
2010-Mar-11 Thu 0.88 0.88 0.855 0.855 ### ### ###
2010-Mar-10 Wed ### ### 0.88 0.88 10,180 4,479 ### ### 0.1
2010-Mar-09 Tue ### ### ### ### 1,270 0 ### ### 0.0
2010-Mar-08 Mon 0.88 0.88 0.88 0.88 0 0.1
2010-Mar-05 Fri 0.88 0.88 0.88 0.88 0 0.1
2010-Mar-04 Thu 0.88 0.88 0.88 0.88 74.0 74.0 0.1
2010-Mar-03 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Mar-02 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Mar-01 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Feb-26 Fri ### ### 0.85 0.85 ### ### ###
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 1 1 1 1 0 ###
2010-Feb-23 Tue 1 1 1 1 0 ###
2010-Feb-22 Mon 1 1 1 1 0 ###
2010-Feb-19 Fri 1 1 1 1 12,620 12,620 ### ### ###
2010-Feb-18 Thu ### ### 1 1 30.7 30.7 ###
2010-Feb-17 Wed 1 1 1 1 5,540 5,540 ### ### ###
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 25.6 25.6 0.0
2010-Feb-04 Thu ### ### ### ### 32.3 32.3 0.0
2010-Feb-03 Wed ### 1 ### 0.985 73.4 73.4 ###
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 41,540 0 78.8 78.8 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 11,857 0 32.5 32.5 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 84.5 84.5 0.0
2010-Jan-14 Thu ### ### ### ### 129,483 0 ### ### 0.0
2010-Jan-13 Wed 0.775 ### 0.775 ### 92,250 35,746 99.3 99.3 0.0
2010-Jan-12 Tue 0.84 0.84 0.8 0.8 ### ### 0.1
2010-Jan-11 Mon ### 0.85 ### 0.84 69.8 69.8 ###
2010-Jan-08 Fri 0.83 0.84 0.83 0.84 14,746 ### 77.5 77.5 ###
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed 0.78 0.78 0.78 0.78 4,285 3,342 65.6 65.6 0.1
2010-Jan-05 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Jan-04 Mon 0.78 0.78 0.78 0.78 0 0.1
2009-Dec-31 Thu 0.78 0.78 0.78 0.78 64.1 64.1 0.1
2009-Dec-30 Wed 0.75 0.75 0.74 0.75 33,585 25,020 72.0 72.0 ###
2009-Dec-29 Tue 0.78 0.78 0.78 0.78 0 0.1
2009-Dec-24 Thu 0.785 0.785 0.78 0.78 ### ### 0.1
2009-Dec-23 Wed 0.785 0.785 0.785 0.785 0 ###
2009-Dec-22 Tue 0.785 0.785 0.785 0.785 67.9 67.9 ###
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri 0.8 ### 0.8 ### 7,449 2,979 ### ### 0.0
2009-Dec-17 Thu 0.75 0.78 0.75 0.78 18,375 14,056 92.0 92.0 0.1
2009-Dec-16 Wed 0.74 0.74 0.74 0.74 8,570 6,341 ### ### 0.1
2009-Dec-15 Tue 0.78 0.78 0.78 0.78 0 0.1
2009-Dec-14 Mon 0.78 0.78 0.78 0.78 7,680 ### ### ### 0.1
2009-Dec-11 Fri 0.785 0.785 0.775 0.775 22.7 22.7 0.1
2009-Dec-10 Thu 0.775 0.775 0.775 0.775 76.7 76.7 0.1
2009-Dec-09 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Dec-08 Tue 0.77 0.77 0.77 0.77 0 0.1
2009-Dec-07 Mon 0.77 0.77 0.77 0.77 4,581 3,527 78.0 78.0 0.1
2009-Dec-04 Fri 0.77 0.77 0.77 0.77 73.1 73.1 0.1
2009-Dec-03 Thu 0.79 0.8 0.77 0.77 14,328 11,247 ### ### 0.1
2009-Dec-02 Wed 0.79 0.79 0.79 0.79 69.2 69.2 ###
2009-Dec-01 Tue 0.79 0.79 0.79 0.79 ### ### ###
2009-Nov-30 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2009-Nov-27 Fri 0.8 0.8 0.8 0.8 79.7 79.7 0.1
2009-Nov-26 Thu 0.83 0.83 0.8 0.8 12.2 12.2 0.1
2009-Nov-25 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2009-Nov-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Nov-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Nov-20 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Nov-19 Thu 0.84 0.85 0.8 0.8 8.1 8.1 0.1
2009-Nov-18 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Nov-17 Tue 0.85 0.85 0.85 0.85 79.8 79.8 ###
2009-Nov-16 Mon 0.85 0.85 0.85 0.85 ### ### ###
2009-Nov-13 Fri 0.85 0.85 ### 0.85 83,146 ### 66.6 66.6 ###
2009-Nov-12 Thu 0.81 0.84 0.81 0.82 81.6 81.6 0.1
2009-Nov-11 Wed 0.7 0.8 0.7 0.8 ### ### 0.1
2009-Nov-10 Tue 0.73 0.73 0.71 0.71 5,654 4,070 ### ### ###
2009-Nov-09 Mon 0.73 0.73 0.73 0.73 60.0 60.0 0.1
2009-Nov-06 Fri 0.75 0.75 0.75 0.75 63.1 63.1 ###
2009-Nov-05 Thu 0.77 0.77 0.73 0.73 ### ### 0.1
2009-Nov-04 Wed 0.78 0.78 0.78 0.78 73.1 73.1 0.1
2009-Nov-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Nov-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Oct-30 Fri 0.8 0.8 0.8 0.8 0 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:28:41 thru 2024-04-25 14:28:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000